Finanz und Wirtschaft

24.01.2019 09:37:26 Autoupdate

STX 400 PR.EUR

360.97

$$$

-0.1400

-0.04%

24.01.2019 09:22

Chart

Kursdaten

Kurs	360.97	Eröffnung	361.28
Diff. absolut	-0.14	Tages-Hoch	361.28
Diff. %	-0.04 %	Tages-Tief	360.69
Volumen	-	Umsatz	-
Schlusskurs vom 23.01.2019	361.11	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	24.01.2019 / 09:22
Währung	$$$	Aktualisierungsstand	24.01.2019 / 09:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.96%	363.7	338.1
1 Woche	1.20%	363.7	354.5
1 Monat	5.22%	363.7	333.5
3 Monate	0.12%	375.6	333.5
6 Monate	-7.68%	399.4	333.5
1 Jahr	-11.89%	410.3	333.5
3 Jahre	4.18%	410.9	309.6

7.19 13	SMI	4.96 6.26
SMI	-13.13 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.19,"chartHeight":24.716606801638,"year":2017,"ID_NOTATION":"103632"},"2018":{"performance":-13.13,"chartHeight":28.87183146474,"year":2018,"ID_NOTATION":"103632"},"2019":{"performance":4.96,"chartHeight":22.154746021782,"year":2019,"ID_NOTATION":"103632"}}

{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2019 09:37:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	819.00	0.39%	3.20	18382	818.80	816.60	820.80	345	819.80	820.80	300	-2.39%	5.29%
A.P. Moller-Maersk B	8664.00	-0.14%	-12.00	166	8644.00	8624.00	8664.00	2	8658.00	8668.00	12	-0.98%	6.09%
ABB N	18.96	-0.11%	-0.02	75206	18.94	18.91	18.98	1565	18.95	18.96	3820	0.08%	1.82%
ACCOR	39.12	0.93%	0.36	17678	38.81	38.70	39.13	882	39.10	39.13	123	2.46%	4.73%
Acerinox	9.09	0.26%	0.02	894	9.10	9.09	9.10	200	9.09	9.10	200	-2.77%	4.61%
Adecco N	50.78	0.55%	0.28	18651	50.42	50.42	50.78	108	50.78	50.82	62	0.64%	10.05%
ADIDAS	202.60	-2.27%	-4.70	47157	200.80	200.20	202.60	70	202.20	202.40	226	4.91%	13.50%
AEGON	4.48	0.34%	0.01	50858	4.47	4.45	4.48	1050	4.48	4.48	232	-	9.72%
AGEAS/NV	40.88	0.44%	0.18	5195	40.90	40.78	40.95	84	40.86	40.88	90	0.64%	3.88%
Agfa-Gevaert	3.33	-0.12%	-0.00	2080	3.33	3.32	3.33	518	3.31	3.34	959	1.96%	-0.48%
Air Liquide	104.55	-0.62%	-0.65	6580	105.15	104.40	105.15	70	104.50	104.55	141	1.20%	-3.00%
Airbus Group	94.32	0.52%	0.49	4915	94.25	94.00	94.47	90	94.32	94.34	21	2.28%	12.90%
Akzo Nobel	75.42	-	-	-	-	-	-	7	75.54	75.42	1	-	-
ALLIANZ	183.26	0.17%	0.32	9212	183.02	182.58	183.42	75	183.24	183.32	75	1.30%	4.04%
ALLIED DOMECQ PLC LS	-	-	-	-	-	-	-	-	-	-	-	-	-
ALLIED IRISH BANKS	5.57	-	-	-	-	-	-	-	-	-	-	-	-
Alpha Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ANGLO AMERICAN	1783.80	-1.06%	-19.20	87277	1800.00	1776.00	1800.00	265	1783.80	1784.40	35	1.24%	3.53%
ASML Holding	146.56	3.20%	4.54	70249	143.10	142.58	147.08	37	146.44	146.64	144	2.08%	3.59%
ASSA Abloy B	166.10	0.12%	0.20	64359	166.40	165.62	166.60	519	166.05	166.10	92	2.50%	5.20%
Assicurazioni Genera	15.40	0.00%	0.00	48879	15.40	15.39	15.43	2085	15.39	15.40	1082	1.12%	5.62%
A.B. Foods	2384.00	0.21%	5.00	6976	2385.00	2372.00	2385.00	44	2381.00	2387.00	100	9.48%	15.94%
AstraZeneca	5514.00	-1.06%	-59.00	98218	5571.00	5512.00	5576.00	350	5513.00	5514.00	639	1.62%	-4.90%
Atlas Copco A	224.15	0.36%	0.80	41068	223.53	222.90	224.35	128	224.10	224.20	527	0.04%	6.37%
Autoliv Sdr	697.40	1.10%	7.60	1725	689.60	689.60	697.40	36	696.20	697.60	22	-1.82%	9.49%
Aviva	412.60	-0.12%	-0.50	54153	412.90	411.60	412.90	1000	412.20	412.40	479	-0.19%	10.40%
AXA	20.29	0.12%	0.03	68334	20.30	20.27	20.36	688	20.28	20.29	1100	0.97%	7.39%
BAE SYSTEMS	508.20	-0.12%	-0.60	53487	510.40	505.80	510.40	1157	508.00	508.20	1200	0.91%	10.58%
Bâloise N	154.80	0.13%	0.20	1654	154.80	154.70	155.10	306	154.70	154.90	15	2.52%	14.35%
BCA MONTE DEI PASCHI	1.24	-	-	-	-	-	-	1462	1.23	1.25	1439	-1.08%	-16.86%
BBVA	5.26	0.54%	0.03	595862	5.24	5.23	5.27	1000	5.25	5.26	2325	-19.62%	-19.62%
BA.SABADELL	1.07	1.33%	0.01	210235	1.06	1.06	1.07	3500	1.07	1.07	6273	-0.80%	5.83%
Banco Santander	4.39	0.85%	0.04	1182686	4.38	4.37	4.39	2000	4.39	4.39	4564	1.07%	9.65%
Bank of Ireland	5.76	0.70%	0.04	45787	5.79	5.74	5.83	1890	5.76	5.77	1993	6.51%	17.56%
BANKINTER	7.40	2.81%	0.20	105886	7.32	7.30	7.43	400	7.39	7.40	653	1.67%	2.89%
Barclays Bank	163.12	0.11%	0.18	307209	163.52	162.36	163.60	2369	163.04	163.24	533	1.28%	8.82%
BARRATT DEVELOPMENTS	539.60	0.90%	4.80	50390	532.20	530.40	539.80	2489	539.40	539.80	365	3.32%	15.83%
BAYER	65.70	-0.77%	-0.51	39009	66.03	65.48	66.13	455	65.60	65.68	222	1.96%	9.06%
BMW	72.45	0.43%	0.31	24134	72.15	71.92	72.47	75	72.41	72.44	56	1.08%	2.01%
BBA AVIATION	229.60	0.26%	0.60	14999	229.40	228.40	230.00	1860	229.40	229.80	3746	-1.29%	4.66%
BCA POP SONDRIO	2.51	-	-	-	-	-	-	3492	2.50	2.54	1000	-2.86%	-3.75%
BEIERSDORF	86.52	-0.12%	-0.10	5388	86.60	86.32	86.74	70	86.48	86.52	12	-1.99%	-5.08%
BG GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BHP Group	1563.40	0.36%	5.60	67644	1569.60	1560.80	1569.60	300	1563.00	1563.40	60	-2.48%	-5.47%
BNP Paribas	41.65	0.18%	0.07	65701	41.52	41.41	41.73	470	41.63	41.65	529	-3.13%	5.27%
BOC GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Bouygues	29.85	0.27%	0.08	26824	29.75	29.68	29.90	181	29.85	29.88	100	-0.03%	-4.98%
BP	505.00	-0.79%	-4.00	973980	508.70	504.20	508.90	3150	504.90	505.10	1000	-1.22%	2.54%
BPER	2.97	-1.43%	-0.04	2304	3.00	2.97	3.00	3546	2.98	3.00	814	-1.28%	-10.31%
BRADFORD & BINGLEY	-	-	-	-	-	-	-	-	-	-	-	-	-
BRIT AMER TOBACCO	2474.00	-0.30%	-7.50	56805	2486.00	2471.00	2486.00	299	2473.50	2474.50	330	0.32%	-0.88%
BRITISH LAND CO	567.60	0.85%	4.80	17891	565.40	564.40	567.60	400	567.20	567.80	682	0.21%	5.20%
B Sky B Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BT GROUP	236.35	-0.51%	-1.20	280916	237.85	236.35	238.25	1159	236.00	236.25	1919	4.21%	-0.06%
BUNZL	2390.00	0.13%	3.00	4066	2396.00	2381.00	2396.00	125	2386.00	2390.00	125	-0.42%	1.02%
Canary Wharf Group P	-	-	-	-	-	-	-	-	-	-	-	-	-
Cap Gemini	95.52	0.19%	0.18	13812	95.52	95.38	95.90	58	95.40	95.52	81	1.79%	10.27%
CAPITA	116.50	1.30%	1.50	104482	115.00	115.00	117.35	3569	116.25	116.45	2375	-2.75%	2.04%
Carnival	4076.00	0.10%	4.00	13303	4065.00	4059.00	4084.00	19	4075.00	4078.00	244	0.62%	8.47%
Carrefour	17.34	-0.23%	-0.04	43968	17.40	17.32	17.40	24	17.33	17.35	1820	8.62%	17.19%
Casino Guichard	39.60	-0.05%	-0.02	1142	39.79	39.59	39.83	342	39.51	39.57	100	11.42%	8.04%
CATTLES	-	-	-	-	-	-	-	-	-	-	-	-	-
CECONOMY	3.99	-0.05%	-0.00	6912	4.01	3.97	4.01	1111	3.98	4.02	821	17.32%	26.66%
CENTRICA	132.35	0.46%	0.60	222517	131.15	131.15	132.90	1500	132.30	132.40	2335	-2.59%	-2.48%
Christian Dior	353.50	-0.03%	-0.10	25	353.50	353.50	353.50	20	351.20	352.80	3	3.88%	5.93%
Michelin (CGDE)	92.68	-0.47%	-0.44	25637	90.64	90.26	92.74	50	92.70	92.76	50	4.91%	7.68%
Clariant N	19.38	0.00%	0.00	7621	19.36	19.30	19.40	96	19.36	19.41	250	-0.23%	7.31%
CNP Assurances	19.99	0.55%	0.11	1308	19.95	19.92	19.99	34	19.97	19.99	200	2.16%	7.69%
COBHAM	106.90	-0.23%	-0.25	19385	106.80	106.60	107.00	2500	106.55	106.90	2165	1.61%	9.43%
Commerzbank	6.85	-36.11%	-3.87	132758	6.86	6.76	6.87	600	6.84	6.85	270	-	-
Compagnie de Saint-G	29.75	0.24%	0.07	29104	29.77	29.61	29.77	2	29.74	29.75	296	2.33%	0.32%
Richemont N	68.92	0.09%	0.06	32492	70.24	68.72	70.24	1107	68.90	68.94	383	2.26%	9.51%
Compass Group	1608.50	-0.92%	-15.00	69638	1623.00	1606.00	1623.50	400	1608.00	1609.50	803	-0.55%	-1.34%
Corio	-	-	-	-	-	-	-	-	-	-	-	-	-
CS Group N	12.32	0.53%	0.07	240397	12.24	12.23	12.37	2398	12.32	12.33	2392	1.70%	13.73%
CRH PLC	2181.00	0.41%	9.00	27351	2175.00	2169.00	2194.00	525	2183.00	2186.00	4603	-1.05%	5.39%
Crédit Agricole	10.13	0.24%	0.02	81875	10.05	9.99	10.14	94	10.13	10.14	1022	-1.98%	7.47%
DLY MAIL & GEN TRUST	591.50	2.16%	12.50	24786	591.25	589.50	602.00	300	591.50	595.00	694	-1.36%	0.35%
Daimler	50.42	0.32%	0.16	35465	50.17	49.88	50.45	409	50.39	50.42	85	1.04%	9.48%
Danone	62.50	-0.37%	-0.23	23513	62.90	62.48	63.04	125	62.48	62.50	158	2.18%	2.07%
Danske Bank	125.95	1.21%	1.50	26422	125.00	124.75	126.00	11	125.90	126.00	500	-3.38%	-3.26%
DEUTSCHE BANK	7.97	-0.05%	-0.00	186440	7.93	7.88	8.00	383	7.97	7.97	500	-1.56%	14.42%
DEUTSCHE BOERSE	114.90	0.48%	0.55	7762	114.55	114.30	115.10	359	114.85	114.95	341	2.37%	9.27%
DEUTSCHE LUFTHANSA	22.09	0.41%	0.09	48460	21.92	21.81	22.10	111	22.08	22.09	21	7.58%	11.90%
DEUTSCHE POST	25.88	0.35%	0.09	38216	25.85	25.77	25.92	352	25.84	25.86	1215	3.12%	7.82%
Deutsche Telekom	14.37	-0.35%	-0.05	250723	14.40	14.36	14.45	1551	14.37	14.38	3033	-1.50%	-2.76%
Dexia	3.63	-	-	-	-	-	-	1796	3.48	3.60	107	-0.27%	-2.42%
Diageo	2737.00	-0.26%	-7.00	56437	2744.75	2734.50	2749.50	500	2736.50	2737.00	239	1.01%	-1.98%
Dixons Retail	-	-	-	-	-	-	-	-	-	-	-	-	-
DNB ASA	151.30	-0.49%	-0.75	96134	151.50	150.85	152.00	946	151.25	151.40	1135	-0.13%	10.22%
E.ON	9.24	0.91%	0.08	348121	9.15	9.15	9.26	768	9.23	9.24	967	1.58%	6.01%
ELECTROCOMPONENTS	539.20	-0.07%	-0.40	20074	541.00	535.00	543.00	100	539.40	541.80	300	0.48%	6.22%
Electrolux B	203.60	-2.16%	-4.50	39870	205.75	203.40	206.60	255	203.40	203.60	796	2.61%	11.49%
Endesa	21.44	0.28%	0.06	13888	21.41	21.39	21.50	556	21.43	21.45	350	3.74%	5.84%
ENEL	5.14	0.16%	0.01	1050444	5.13	5.13	5.16	12726	5.14	5.15	10541	-1.00%	2.03%
ENI	14.25	-0.65%	-0.09	86167	14.33	14.23	14.33	400	14.24	14.25	1087	0.89%	4.57%
Equinor	185.95	-1.06%	-2.00	133411	186.20	185.75	186.90	875	185.90	186.00	650	-0.84%	2.06%
Ericsson B	76.48	-0.03%	-0.02	187977	76.42	75.96	76.62	2946	76.46	76.50	2083	1.32%	-1.62%
ERSTE GROUP BANK	29.30	0.10%	0.03	18751	29.13	29.13	29.44	113	29.28	29.31	100	-3.53%	1.25%
EssilorLuxottica	111.90	-0.04%	-0.05	11457	111.75	111.55	111.95	7	111.90	111.95	384	0.04%	1.17%
Eurobank Ergasias	-	-	-	-	-	-	-	-	-	-	-	-	-
EXEL	-	-	-	-	-	-	-	-	-	-	-	-	-
Ferguson	5134.00	0.63%	32.00	6654	5133.00	5116.00	5146.00	13	5130.00	5134.00	75	-2.97%	2.06%
Fiat Chrysler	14.35	0.14%	0.02	72120	14.25	14.15	14.35	1892	14.35	14.36	572	-1.69%	13.29%
FIRSTGROUP	91.80	0.82%	0.75	1184	91.60	91.55	91.80	338	91.70	92.35	1750	0.77%	8.85%
FORTUM	19.95	0.03%	0.01	45272	19.96	19.95	20.12	109	19.95	19.95	1026	6.06%	4.84%
FRESENIUS MED. CARE	61.78	0.16%	0.10	19628	61.58	61.22	61.90	374	61.70	61.76	149	1.56%	9.17%
GLAXOSMITHKLINE	1468.00	-0.57%	-8.40	137781	1477.40	1466.40	1477.40	803	1466.80	1468.00	3299	-0.24%	-1.07%
GBL	81.18	-0.25%	-0.20	353	81.46	81.18	81.46	40	81.14	81.28	17	1.29%	7.30%
Hammerson	355.40	0.17%	0.60	9414	354.10	353.40	355.40	11	355.20	355.40	225	1.49%	7.58%
HAYS	150.20	0.33%	0.50	31007	150.40	149.70	150.40	1250	150.00	150.30	3826	1.08%	6.40%
HBOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Heineken	76.44	0.13%	0.10	12283	76.52	76.12	76.56	133	76.38	76.44	96	1.44%	-0.91%
Hellenic Telecomm. O	-	-	-	-	-	-	-	-	-	-	-	-	-
HENKEL Vz	85.74	-0.58%	-0.50	33577	86.10	85.60	86.55	75	85.70	85.74	102	-8.39%	-9.53%
Hennes & Mauritz B	133.90	0.28%	0.38	39612	133.16	132.90	134.06	984	133.78	133.86	85	0.24%	5.85%
HSBC Holdings	636.90	-0.22%	-1.40	204477	637.00	636.10	638.20	900	636.50	636.70	900	-1.41%	-1.01%
IMI PLC	941.00	0.05%	0.50	30951	942.50	934.50	942.50	69	937.50	940.50	215	-1.88%	-0.74%
Inditex Ind De Desno	24.49	0.53%	0.13	31306	24.42	24.31	24.49	658	24.48	24.50	477	5.41%	8.65%
Industrivärden A	189.80	-0.18%	-0.35	6532	190.30	189.80	190.40	577	189.60	189.90	232	2.29%	3.96%
Infineon Technologie	18.75	3.62%	0.66	349379	18.11	18.06	18.86	100	18.75	18.77	100	-1.01%	3.75%
ING Groep	10.47	0.04%	0.00	189758	10.48	10.42	10.51	1729	10.46	10.46	886	1.73%	9.07%
INTESA SANPAOLO	2.05	0.37%	0.01	691599	2.05	2.04	2.05	7000	2.05	2.05	624	1.19%	5.57%
Investor B	397.00	-0.65%	-2.60	20171	395.80	395.70	398.30	609	396.80	397.00	386	2.02%	6.70%
ISS A/S NAM. DK 20	-	-	-	-	-	-	-	-	-	-	-	-	-
Italiaonline S.p.A.	-	-	-	-	-	-	-	-	-	-	-	-	-
Johnson, Matthey	2971.00	-1.46%	-44.00	10859	3005.50	2963.00	3010.00	193	2968.00	2971.00	143	2.41%	8.22%
Johnston Press	-	-	-	-	-	-	-	-	-	-	-	-	-
Julius Baer N	40.45	1.25%	0.50	21971	40.10	40.07	40.52	170	40.43	40.45	37	-0.57%	14.27%
KBC Groep	60.96	0.69%	0.42	20023	60.86	60.52	60.98	341	60.94	60.98	111	-0.69%	7.30%
KERRY GROUP A	92.45	0.22%	0.20	769	92.95	92.35	92.95	226	92.40	92.60	49	2.16%	6.71%
KINGFISHER	223.00	0.00%	0.00	145047	222.30	221.90	223.20	1282	222.80	223.00	2866	-0.62%	7.94%
Koninklijke DSM	79.58	-0.45%	-0.36	7397	79.30	79.12	79.60	2	79.56	79.60	13	2.43%	12.21%
KONINKLIJKE KPN	2.47	-0.96%	-0.02	219413	2.48	2.47	2.49	2200	2.47	2.47	2133	0.97%	-2.50%
PHILIPS	31.87	0.00%	0.00	69164	31.84	31.77	31.95	360	31.87	31.88	200	2.28%	2.91%
L'Oreal	198.70	-0.70%	-1.40	9934	199.95	198.40	200.30	40	198.65	198.70	87	2.33%	-0.55%
LafargeHolcim N	45.13	-1.85%	-0.85	100726	45.06	44.66	45.43	296	45.12	45.14	19	-0.04%	13.81%
Lagardère	22.74	0.04%	0.01	360	22.78	22.72	22.78	100	22.75	22.78	63	1.56%	3.08%
LAND SECURITES GRP	846.60	0.26%	2.20	9119	845.00	844.00	847.00	558	844.60	849.00	300	-2.16%	4.76%
Legal & General	256.40	0.51%	1.30	152010	255.40	254.80	256.60	1499	256.30	256.50	2072	0.31%	10.43%
LINDE	193.35	-0.21%	-0.40	27	193.35	193.35	193.35	60	193.60	194.10	50	0.13%	0.05%
Lloyds Banking Grp	57.55	0.40%	0.23	4468737	57.35	57.22	57.68	1915	57.53	57.55	7694	2.05%	10.70%
Logitech N	35.36	-0.45%	-0.16	23521	35.44	35.25	35.60	200	35.30	35.35	168	8.33%	14.84%
LONMIN	49.00	-	-	-	-	-	-	100	46.94	48.30	100	3.38%	11.52%
Lonza N	276.30	-1.04%	-2.90	10867	277.30	275.40	277.90	86	276.00	276.20	36	2.16%	9.92%
LUXOTTICA GROUP	52.30	-	-	-	-	-	-	215	52.12	52.34	196	1.16%	1.08%
LVMH Moët Henn. L. Vui	257.00	-0.31%	-0.80	5465	256.75	254.85	257.00	51	256.95	257.05	54	3.66%	-0.33%
Man Group	147.85	-0.10%	-0.15	7724	147.60	147.60	148.25	2	147.50	147.85	821	2.49%	11.07%
MAN	90.30	-	-	-	-	-	-	12467	90.25	90.35	8061	-	0.11%
MARKS & SPENCER GRP	290.70	0.45%	1.30	69251	289.30	288.90	290.90	1733	290.60	290.90	971	1.15%	17.55%
MEDIASET	2.81	-0.21%	-0.01	5747	2.80	2.80	2.82	3068	2.79	2.81	1410	-4.42%	2.85%
Mediobanca	7.93	0.66%	0.05	18198	7.90	7.89	7.94	445	7.93	7.94	500	0.90%	7.15%
MISYS	-	-	-	-	-	-	-	-	-	-	-	-	-
MITCHELLS & BUTLERS	284.40	0.07%	0.20	25	284.40	284.40	284.40	1393	282.20	284.60	459	-1.11%	10.84%
MORRISON WM SMKTS	232.15	-0.41%	-0.95	54779	232.40	231.75	233.15	1250	231.40	232.00	713	5.71%	9.54%
Münchener Rück	194.70	0.10%	0.20	3457	194.80	194.30	194.95	135	194.65	194.75	60	1.75%	2.15%
NATIONAL BANK GREECE	-	-	-	-	-	-	-	-	-	-	-	-	-
NATIONAL GRID	798.90	-0.57%	-4.60	96269	801.60	798.40	803.30	292	798.70	799.10	280	0.59%	5.20%
Naturgy Energy Group	23.68	-0.04%	-0.01	14952	23.69	23.66	23.79	407	23.68	23.70	501	3.04%	6.04%
Nestlé N	84.80	0.50%	0.42	142955	84.90	84.78	85.14	300	84.80	84.82	1935	1.47%	5.82%
NEXT	4859.00	1.33%	64.00	7289	4796.00	4795.00	4859.00	27	4858.00	4861.00	167	2.28%	20.48%
NOKIA	5.32	0.19%	0.01	473783	5.33	5.31	5.34	1437	5.32	5.32	1100	2.75%	5.81%
Nordea Bank	82.42	0.37%	0.30	103876	82.25	82.10	82.60	1499	82.38	82.42	1000	2.00%	10.01%
Norsk Hydro	39.17	-0.43%	-0.17	111251	39.05	39.03	39.28	1055	39.16	39.18	136	-5.41%	0.41%
Novartis N	87.14	-0.98%	-0.86	90173	87.66	87.06	87.86	1114	87.12	87.16	1663	0.89%	4.94%
Old Mutual	-	-	-	-	-	-	-	-	-	-	-	-	-
OPAP	-	-	-	-	-	-	-	-	-	-	-	-	-
ORANGE SA	13.34	-0.41%	-0.06	87428	13.41	13.32	13.41	2209	13.33	13.34	2056	0.22%	-5.60%
Orkla ASA	70.96	0.60%	0.42	41225	70.54	70.50	70.96	105	70.94	71.00	722	1.55%	3.67%
PEARSON	916.40	-0.54%	-5.00	30112	922.60	916.40	925.60	400	915.60	916.40	448	1.03%	-1.52%
PENNON GROUP	752.00	-1.13%	-8.60	11424	753.20	749.40	755.60	447	751.00	752.60	406	2.70%	9.44%
Pernod-Ricard	141.55	-0.39%	-0.55	6817	142.80	141.40	142.95	124	141.50	141.60	364	3.42%	0.53%
PERSIMMON	2385.00	0.38%	9.00	42166	2362.00	2345.00	2386.00	100	2383.00	2385.00	141	2.55%	22.95%
Peugeot	21.16	0.76%	0.16	65171	20.86	20.80	21.16	1102	21.15	21.17	449	-1.27%	13.06%
Pharol SGPS SA	0.18	-	-	-	-	-	-	120000	0.18	0.19	116254	-0.66%	10.76%
PORSCHE AUTOMOBIL	54.64	0.66%	0.36	7500	54.22	54.16	54.72	122	54.66	54.70	125	-2.55%	4.91%
Provident Financial	536.20	0.37%	2.00	2387	537.00	536.20	537.60	602	536.20	537.60	265	3.13%	-7.42%
PRUDENTIAL	1483.00	-0.37%	-5.50	59855	1484.50	1479.50	1486.50	584	1481.00	1482.50	3104	1.57%	5.98%
Publicis Groupe	53.34	0.53%	0.28	19965	53.20	53.20	53.44	459	53.32	53.34	110	1.38%	6.31%
PUMA	487.00	-0.41%	-2.00	323	485.00	483.50	487.00	35	486.50	487.50	10	7.24%	15.33%
RANK GROUP	146.80	-	-	-	-	-	-	1806	145.40	151.20	1737	-4.18%	5.31%
Reach PLC	56.50	-	-	-	-	-	-	1012	56.20	95.00	5000	-5.83%	-12.54%
RECKITT BENCKISER	5648.00	-2.37%	-137.00	88425	5726.00	5619.00	5756.00	75	5648.00	5653.00	50	-3.19%	-3.57%
Relx Plc	1645.00	-0.81%	-13.50	54505	1660.00	1642.00	1660.50	500	1644.50	1645.50	1276	1.53%	2.53%
Renault	57.27	-0.41%	-0.23	21860	57.65	56.67	57.65	99	57.24	57.28	25	1.36%	5.39%
RENTOKIL INITIAL	331.60	-2.76%	-9.40	205968	340.60	329.70	340.60	1485	331.70	332.30	446	-1.50%	1.61%
REPSOL	14.81	0.37%	0.06	110852	14.79	14.76	14.82	1385	14.81	14.81	5254	1.03%	4.68%
Rexam	-	-	-	-	-	-	-	-	-	-	-	-	-