18.01.2022 23:34:56
STX EUROPE 400 PR EUR
486.85
$$$
-4.6100
-0.94%
18.01.2022 17:50
 
Chart
Kursdaten
Kurs 486.85 Eröffnung 490.60
Diff. absolut -4.61 Tages-Hoch 490.60
Diff. % -0.94 % Tages-Tief 484.45
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 491.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 23:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.44% 501.6 484.4
1 Woche -0.58% 494.1 484.4
1 Monat 1.38% 501.6 467.9
3 Monate 3.16% 501.6 464.6
6 Monate 5.92% 501.6 446.9
1 Jahr 17.73% 501.6 399.2
3 Jahre 33.94% 501.6 273.7
1.13
21.87
18.92
SMI
-4.68
SMI
SMI
-1.44
-2.69
2020
2021
2022
{"2020":{"performance":-4.68,"chartHeight":16.228841205375,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":21.87,"chartHeight":24.165412756325,"year":2021,"ID_NOTATION":"103632"},"2022":{"performance":-1.44,"chartHeight":10.161665065075,"year":2022,"ID_NOTATION":"103632"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 23:34:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 22820.00 0.40% 90.00 6072 22760.00 22360.00 23060.00 128 22940.00 22940.00 2 -1.98% -2.93%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 31.98 -0.71% -0.23 206163 32.01 31.51 32.03 198 31.68 32.00 33 3.36% 12.29%
Acerinox 12.34 -2.91% -0.37 250238 12.59 12.32 12.65 799 12.32 12.32 799 1.54% 8.30%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 254.95 0.93% 2.35 309959 252.40 248.45 258.60 32 254.20 254.20 32 -0.18% 0.51%
AEGON 5.05 0.82% 0.04 2134941 5.00 5.00 5.07 14514 5.06 5.06 1060 3.59% 14.64%
AGEAS/NV 44.06 -2.84% -1.29 573145 45.39 44.04 45.40 26 43.99 44.08 3 -10.83% -3.39%
Agfa-Gevaert 3.88 -1.65% -0.07 11300 3.92 3.85 3.92 703 3.88 3.94 220 0.52% 2.24%
Air Liquide 153.96 -1.00% -1.56 427442 155.08 153.80 155.26 3030 153.58 153.58 142 -1.81% 0.40%
Airbus 116.08 -0.58% -0.68 439314 116.17 114.14 116.48 20 116.06 116.10 63 -1.58% 3.00%
Akzo Nobel 94.60 -3.29% -3.22 430328 97.28 94.07 97.28 20503 94.74 94.74 4 -2.45% -1.87%
ALLIANZ 225.90 -0.45% -1.02 252222 225.90 224.80 226.90 66 225.65 226.10 80 0.20% 8.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 642.60 -2.22% -14.60 227544 647.70 637.70 652.50 6042 641.40 641.40 15 2.39% -9.58%
ASSA Abloy B 258.75 -1.84% -4.85 949325 261.60 256.60 261.70 13280 258.00 258.00 416 -3.47% -6.49%
Assicurazioni Genera 18.86 1.36% 0.25 1427235 18.52 18.43 18.88 64820 18.86 18.86 5 1.45% 1.23%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1081.60 0.11% 1.20 325740 1076.80 1065.60 1083.20 200 1081.60 1082.60 46 3.38% 1.81%
Atlas Copco A 571.60 -2.12% -12.40 544541 581.60 568.40 581.60 7606 571.60 571.60 4 -4.70% -8.84%
Autoliv Sdr 949.00 -2.51% -24.40 103753 966.00 943.00 970.10 33 948.80 949.60 34 -0.02% 0.81%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.61 0.03% 0.01 1592629 28.44 28.33 28.75 60946 28.60 28.60 269 2.75% 9.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.91 -0.79% -0.01 15005 0.91 0.91 0.91 81 0.91 0.91 81 -1.49% 1.65%
BBVA 5.77 -0.33% -0.02 7607449 5.74 5.73 5.81 17861 5.78 5.78 1392 3.13% 9.79%
BA.SABADELL 0.69 -0.14% -0.00 9244223 0.69 0.68 0.70 3208 0.69 0.69 8673 4.54% 17.07%
Banco Santander 3.14 -0.38% -0.01 13594690 3.15 3.13 3.18 397787 3.14 3.14 4722 0.77% 6.65%
Bank of Ireland 5.99 1.32% 0.08 1076614 5.87 5.83 6.01 359 5.99 5.99 119 7.81% 19.86%
BANKINTER 5.22 0.77% 0.04 2055824 5.14 5.14 5.37 1149 5.20 5.22 97 7.87% 15.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 52.06 -1.40% -0.74 1009503 52.51 51.73 53.03 111 52.05 52.10 148 1.52% 10.64%
BMW 98.92 0.08% 0.07 407411 98.13 97.35 99.67 1318 98.94 98.94 130 1.02% 11.69%
BCA POP SONDRIO 3.83 -2.96% -0.12 25252 3.89 3.83 3.89 778 3.81 3.87 778 0.00% 3.93%
BEIERSDORF 89.04 -1.37% -1.24 164023 91.24 89.02 91.24 5436 89.10 89.10 121 -1.18% -1.66%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 66.14 0.10% 0.07 766465 65.78 65.38 66.70 11195 66.01 66.01 270 3.00% 9.05%
Bouygues 32.81 0.43% 0.14 394902 32.60 32.53 32.91 666 32.82 32.82 666 1.52% 4.19%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.94 0.41% 0.01 503476 1.93 1.91 1.95 5790 1.94 1.94 287 0.57% 6.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 201.70 -1.37% -2.80 213276 203.30 199.05 203.30 7832 201.40 201.40 3 0.20% -6.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.63 -1.29% -0.23 2136990 17.86 17.60 17.96 29312 17.62 17.62 3271 -1.78% 9.61%
Casino Guichard 23.29 -1.10% -0.26 27849 23.55 22.95 23.55 88 23.27 23.32 72 -1.23% 1.09%
CECONOMY 3.89 -0.64% -0.03 57299 3.91 3.83 3.92 838 3.89 3.89 23 -0.74% 2.21%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 670.00 -2.05% -14.00 730 677.00 661.00 677.00 9 662.00 676.00 9 -3.60% -8.22%
Michelin (CGDE) 152.60 -0.76% -1.18 194368 153.10 151.07 153.38 5024 153.00 153.00 700 0.03% 5.57%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.81 0.14% 0.03 396833 21.80 21.78 21.82 5147 21.82 21.82 5147 0.02% 0.32%
Commerzbank 7.39 -0.42% -0.03 1450023 7.39 7.35 7.54 3827 7.38 7.38 3827 -0.16% 10.17%
Compagnie de Saint-G 65.23 -0.85% -0.56 512433 65.36 64.41 65.43 18751 65.48 65.48 40 -0.84% 5.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 46.22 -2.32% -1.10 215117 47.04 45.95 47.04 18920 46.20 46.20 203 -1.13% -0.75%
Crédit Agricole 13.64 -0.64% -0.09 2116146 13.69 13.55 13.71 24104 13.67 13.67 408 0.84% 9.07%
- - - - - - - - - - - 0.00% 0.00%
Daimler 74.70 0.99% 0.73 1269302 73.83 72.81 75.21 17371 74.64 74.64 260 2.99% 10.39%
Danone 57.56 -0.59% -0.34 412687 57.85 57.35 57.92 11592 57.68 57.68 148 1.12% 5.29%
Danske Bank 128.88 0.17% 0.23 640012 128.65 127.35 129.20 14699 129.00 129.00 1452 4.95% 14.05%
DEUTSCHE BANK 11.95 -0.55% -0.07 2306273 11.91 11.86 12.16 7315 11.93 11.93 628 -3.11% 7.85%
DEUTSCHE BOERSE 156.12 0.34% 0.53 203212 155.10 154.60 156.45 1969 156.20 156.20 152 4.68% 6.26%
DEUTSCHE LUFTHANSA 7.14 -1.01% -0.07 2020365 7.14 7.00 7.17 194 7.12 7.14 194 -1.52% 15.84%
DEUTSCHE POST 53.72 -0.98% -0.53 616808 54.16 53.08 54.16 8175 53.72 53.72 79 -0.57% -4.67%
Deutsche Telekom 15.98 0.00% 0.00 2398448 15.89 15.81 16.01 61586 15.96 15.96 290 0.81% -1.86%
- - - - - - - - - - - 0.00% 0.00%
Diageo 44.05 2.22% 0.95 74 44.05 44.05 44.05 943 43.52 44.85 900 2.22% 2.22%
DNB Bank 214.80 -0.05% -0.10 321716 216.00 214.50 216.20 18918 215.40 215.40 364 2.63% 6.18%
E.ON 12.26 -0.02% -0.00 2664400 12.22 12.15 12.31 1635 12.30 12.30 692 2.22% 0.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 204.90 -1.32% -2.75 480104 206.55 203.40 208.70 426 204.60 204.90 97 -5.23% -6.27%
Endesa 19.36 -0.44% -0.09 310531 19.39 19.32 19.48 256 19.31 19.41 309 1.02% -4.06%
ENEL 6.82 -0.76% -0.05 10185491 6.83 6.75 6.84 626232 6.81 6.81 2651 -1.96% -3.36%
ENI 13.29 0.53% 0.07 3460371 13.28 13.16 13.33 163613 13.27 13.27 7079 3.76% 8.90%
Equinor 256.40 1.81% 4.55 1725185 253.30 253.00 258.60 30641 256.75 256.75 456 6.88% 8.64%
Ericsson B 103.90 1.54% 1.58 2193654 102.18 101.54 104.58 91215 104.00 104.00 1100 1.46% 4.30%
ERSTE GROUP BANK 44.70 0.17% 0.07 426977 44.51 44.47 45.56 9875 44.62 44.62 134 3.95% 8.63%
EssilorLuxottica 172.10 -1.49% -2.60 197777 173.48 170.45 173.48 6670 172.12 172.12 24 -1.98% -8.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 25.90 -0.15% -0.04 333788 25.98 25.53 25.98 5263 25.88 25.88 282 1.69% -4.07%
FRESENIUS MED. CARE 61.22 1.07% 0.65 396799 60.16 60.11 61.56 3078 61.04 61.04 82 6.06% 6.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 97.78 -0.20% -0.20 60391 97.52 97.24 98.02 1361 97.60 97.60 36 -0.01% -0.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 101.00 -3.02% -3.15 258884 103.70 100.28 104.05 5516 101.30 101.30 78 -0.88% 2.14%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 79.55 -0.64% -0.51 394133 80.18 79.09 80.32 1416 79.42 79.42 20 1.36% 11.68%
Hennes & Mauritz B 173.74 -0.77% -1.34 900549 174.24 172.12 174.92 10338 173.68 173.68 502 -0.92% -2.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.95 -0.07% -0.02 1620480 27.82 27.66 28.09 180052 27.85 27.85 76 -0.18% -1.90%
Industrivärden A 286.80 -2.58% -7.60 162056 293.00 286.00 293.00 349 286.60 286.80 184 -2.52% -0.69%
Infineon Technologie 38.56 -2.53% -1.00 1841787 39.40 38.47 39.40 12049 38.45 38.45 7 -2.48% -5.18%
ING Groep 13.48 -0.10% -0.01 2703410 13.43 13.34 13.57 44124 13.44 13.44 1130 2.85% 9.90%
INTESA SANPAOLO 2.58 0.08% 0.00 26121970 2.57 2.53 2.58 1637551 2.58 2.58 629 4.08% 13.38%
Investor B 203.35 -3.44% -7.25 1019555 209.60 203.05 209.60 1456 203.40 203.40 339 -6.89% -10.87%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 84.08 0.67% 0.56 666118 83.26 83.15 85.05 12802 84.08 84.08 128 3.96% 11.66%
KERRY GROUP A 110.85 -1.51% -1.70 37928 112.20 110.50 112.25 4157 111.00 111.00 5 -3.71% -2.16%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 176.60 -1.53% -2.75 183900 176.80 174.78 177.20 19199 176.70 176.70 8 -3.15% -10.83%
KONINKLIJKE KPN 2.85 2.06% 0.06 5940080 2.81 2.80 2.87 117615 2.85 2.85 22139 2.44% 3.81%
PHILIPS 29.66 0.17% 0.05 1364780 29.45 28.98 29.77 18509 29.64 29.64 25 -12.25% -9.57%
L'Oreal 376.30 -2.56% -9.90 207590 384.45 375.88 384.45 9518 376.00 376.00 29 -5.01% -10.29%
Lagardère 24.21 -0.12% -0.03 17728 24.24 24.20 24.28 185 24.22 24.22 32 -0.53% -0.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 675.40 -1.63% -11.20 188844 687.50 669.50 687.60 3971 673.00 673.00 2 -4.77% -7.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.62% -0.07 314840 10.33 10.26 10.38 47664 10.33 10.33 280 -0.81% 2.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 273.20 -0.18% -0.50 77629 271.00 269.90 274.25 2575 272.55 272.55 27 0.17% 4.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 29.59 -0.70% -0.21 130524 29.66 29.41 29.83 1685 29.50 29.50 187 1.75% 2.99%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.17 -0.81% -0.04 4565211 5.18 5.17 5.23 64289 5.17 5.17 1628 -4.98% -7.37%
Nordea Bank 111.60 -2.82% -3.24 4118052 114.52 111.16 114.62 170890 111.34 111.34 1114 -1.10% 0.87%
Norsk Hydro 73.96 0.16% 0.12 1482684 73.67 73.12 74.08 104 73.86 73.98 499 5.57% 6.59%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.97 0.30% 0.03 2959802 9.74 9.74 9.98 24670 9.97 9.97 742 2.75% 6.14%
Orkla ASA 87.00 -0.23% -0.20 330728 86.80 86.50 87.38 39657 87.00 87.00 17912 -0.30% -1.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.80 -1.64% -3.30 209805 200.35 197.12 200.55 11458 197.55 197.55 72 -2.22% -6.39%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.09 8.65% 0.01 29488 0.08 0.08 0.09 24000 0.08 0.09 16899 10.71% 17.04%
Porsche Automobil 88.04 0.05% 0.04 318848 87.58 86.06 88.74 90 87.90 87.90 90 -0.79% 5.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.94 -1.41% -0.87 165499 61.56 60.87 61.56 10987 61.12 61.12 188 2.21% 2.77%
PUMA 93.36 -0.11% -0.10 278533 93.96 91.46 94.28 131 93.30 93.42 23 -5.06% -12.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.77 -0.65% -0.17 205100 26.81 26.56 26.84 200 26.73 26.81 200 1.38% -6.45%
Renault 33.73 -0.55% -0.18 453325 33.72 33.29 34.20 1110 33.77 33.77 1110 0.10% 11.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.14 -0.50% -0.06 1899122 11.21 11.07 11.29 13296 11.12 11.12 1082 2.45% 6.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 35.91 -1.67% -0.61 705374 36.44 35.77 36.59 106 35.82 35.98 539 3.94% 0.84%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.97 -2.63% -0.05 699421 2.04 1.94 2.04 9149 1.96 1.96 131 -1.06% 6.30%
Sampo 'A' 44.13 -1.12% -0.50 336428 44.64 44.08 44.64 4934 44.08 44.08 166 -1.12% -0.09%
Sandvik 246.80 -1.95% -4.90 1198307 250.00 244.55 250.30 2156 246.20 246.20 204 -2.76% -2.33%
Sanofi 92.23 -0.13% -0.12 844556 91.83 91.48 92.60 30487 92.06 92.06 3 2.05% 4.05%
SAP SE 120.97 -1.22% -1.49 849328 121.64 119.36 121.64 437 120.96 120.96 16 -0.72% -2.69%
SBM Offshore 13.94 -2.70% -0.39 150996 14.34 13.89 14.37 682 13.93 13.95 409 0.40% 6.21%
Schneider Electric 159.87 -2.12% -3.46 509598 161.76 158.46 161.76 16389 159.88 159.88 139 -2.26% -7.82%
Securitas B 116.80 -4.38% -5.35 634341 122.30 116.80 122.55 532 116.80 117.20 608 -4.26% -6.49%
- - - - - - - - - - - 0.00% 0.00%
Siemens 142.64 -2.57% -3.76 617207 145.90 142.46 145.90 4822 142.60 142.60 57 -5.30% -6.24%
SEB A 122.85 -3.04% -3.85 1772394 124.85 122.50 125.10 38905 122.45 122.45 584 -3.42% -2.46%
Skanska B 233.60 -1.72% -4.10 226603 236.10 233.00 236.10 5848 233.70 233.70 1564 -0.38% -0.13%
SKF B 225.40 -2.55% -5.90 1139534 228.80 224.65 229.00 4627 225.40 225.40 1801 0.31% 4.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.06 -0.41% -0.02 2784692 5.07 5.04 5.09 286668 5.07 5.07 9 -1.67% -4.80%
Société Générale 34.31 -0.44% -0.15 1298587 34.26 33.91 34.52 22295 34.33 34.33 1500 3.53% 13.61%
Sodexo 83.27 1.82% 1.49 166296 81.82 81.70 83.78 2426 83.26 83.26 2426 3.24% 7.75%
Solvay 107.33 -0.95% -1.02 104901 107.90 106.35 108.05 5515 107.60 107.60 519 -0.67% 4.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 19.16 0.25% 0.05 2035925 19.05 18.77 19.21 104723 19.09 19.09 23 6.40% 14.86%
STMicroelectronics 42.70 -2.23% -0.97 352738 43.42 42.63 43.42 268 42.66 42.66 106 -0.51% -1.81%
Stora Enso Oyj R 16.73 -0.15% -0.03 487630 16.73 16.53 16.90 6535 16.75 16.75 6535 0.69% 3.56%
Svenska Cellulos B 157.15 0.22% 0.35 452253 156.35 154.95 158.75 126 157.65 157.65 126 -2.57% -2.42%
SHB A 103.50 0.44% 0.45 1493725 102.90 102.15 103.55 30064 103.55 103.55 2638 2.37% 5.68%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 180.92 -1.00% -1.82 1001407 182.82 180.10 182.92 6446 180.70 180.70 6446 -1.26% -0.69%
Swedish Match 72.24 -1.18% -0.86 1034262 73.23 71.78 73.23 2446 72.26 72.26 2446 -3.32% 0.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.70 1.10% 1.40 1216085 127.35 127.20 129.70 26331 128.60 128.60 4465 2.02% -0.43%
Telecom Italia 0.42 -3.71% -0.02 24964557 0.44 0.41 0.44 289428 0.42 0.42 12 -6.90% -2.97%
TELEFÓNICA 4.06 1.51% 0.06 4376768 3.99 3.99 4.09 299305 4.07 4.07 1772 1.95% 5.60%
Telekom Austria 7.65 1.06% 0.08 60128 7.63 7.53 7.65 397 7.60 7.69 18 -0.65% 0.13%
Telenor 143.15 0.32% 0.45 515019 142.50 142.00 143.45 72169 143.25 143.25 9 1.56% 2.76%
Telia Company 36.66 2.16% 0.78 4398763 36.29 36.15 36.82 200192 36.68 36.68 93 2.25% 3.71%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.24 1.79% 1.46 169616 81.70 81.43 83.33 4 83.28 83.28 4 5.77% 11.19%
thyssenkrupp AG 10.05 -4.85% -0.51 1302321 10.50 10.05 10.52 754 10.06 10.12 772 -4.92% 4.24%
TietoEVRY 27.06 -0.44% -0.12 54639 27.13 26.99 27.18 358 27.12 27.12 358 1.42% -1.53%
TotalEnergies 50.65 1.57% 0.79 2535253 49.90 49.64 50.82 15159 50.42 50.42 9 6.60% 13.07%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 3.03 -1.59% -0.05 345419 3.06 3.01 3.08 578 3.01 3.05 578 0.07% 12.35%
TF1 9.19 -0.33% -0.03 60390 9.18 9.07 9.20 39 9.16 9.21 337 3.29% 5.57%
UCB 88.76 -0.37% -0.33 148611 88.90 87.66 89.02 2758 88.82 88.82 97 -5.36% -11.44%
UNICREDIT 13.69 0.68% 0.09 3710415 13.55 13.49 13.84 131961 13.70 13.70 1828 -3.00% 0.94%
Unilever 42.47 -3.94% -1.74 2177854 44.02 42.27 44.02 200 42.45 42.48 225 -10.06% -9.97%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 34.74 0.52% 0.18 422431 34.50 34.39 35.06 6407 34.81 34.81 441 1.91% 3.73%
Valéo 27.25 -1.55% -0.43 522174 27.45 26.76 27.54 70 27.25 27.34 160 1.51% 1.45%
Veolia Environnement 32.23 -0.95% -0.31 622213 32.49 32.11 32.58 27155 32.24 32.24 280 -1.13% 0.00%
Vinci 98.09 -0.01% -0.01 469534 97.77 96.87 98.32 5790 98.14 98.14 22 3.23% 5.96%
Vivendi 11.86 -1.23% -0.15 2028988 11.96 11.84 12.01 26495 11.85 11.85 3040 0.25% -0.38%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 216.30 -1.90% -4.20 1279141 219.10 214.93 219.15 1259 216.30 216.30 594 -1.01% 3.20%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.56 -2.45% -2.30 163964 93.28 90.77 93.44 23129 91.56 91.56 3 -4.29% -11.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%