23.09.2018 02:33:09
STX 400 PR.EUR
390.64
$$$
1.83
0.47%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 390.64 Eröffnung 388.92
Diff. absolut 1.83 Tages-Hoch 391.51
Diff. % 0.47 % Tages-Tief 388.92
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 388.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2018 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.37% 410.9 367.6
1 Woche 1.78% 391.5 382.8
1 Monat 0.04% 393.1 377.8
3 Monate 1.00% 399.4 377.8
6 Monate 2.57% 404.5 367.6
1 Jahr 0.12% 410.9 367.6
3 Jahre 6.64% 410.9 309.6
SMI
7.19
13
SMI
-1.08
-5.58
SMI
-1.37
-4.12
2016
2017
2018
{"2016":{"performance":-1.08,"chartHeight":8.8795523670296,"year":2016,"ID_NOTATION":"103632"},"2017":{"performance":7.19,"chartHeight":18.861315539234,"year":2017,"ID_NOTATION":"103632"},"2018":{"performance":-1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"103632"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 02:33:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 954.40 0.06% 0.60 338656 953.80 953.80 966.00 - - - - 2.67% 3.97%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 5.84% -12.87%
ABB N 23.39 0.26% 0.06 817555 23.45 23.36 23.54 - - - - 0.65% -10.42%
ACCOR 43.39 1.07% 0.46 126620 42.96 42.96 43.45 - - - - 1.59% 0.80%
Acerinox 12.26 -0.16% -0.02 219489 12.30 12.20 12.38 - - - - 4.52% 3.11%
Adecco N 52.84 -1.01% -0.54 237256 53.34 52.40 53.38 - - - - -8.61% -29.07%
ADIDAS 211.20 0.79% 1.65 176909 210.60 209.70 211.60 - - - - 0.38% 26.35%
AEGON 5.56 1.76% 0.10 1917941 5.50 5.50 5.60 - - - - 7.04% 4.70%
AGEAS/NV 46.00 1.52% 0.69 207441 45.21 45.21 46.01 - - - - 4.40% 13.16%
Agfa-Gevaert 4.06 -0.25% -0.01 99022 4.09 4.00 4.09 - - - - 3.15% 4.70%
Air Liquide 110.30 1.36% 1.48 251775 108.90 108.90 110.40 - - - - 3.33% 4.70%
Airbus Group 106.94 0.36% 0.38 326073 106.50 105.48 107.18 - 106.90 107.02 37 0.79% 28.23%
Akzo Nobel 82.46 -0.48% -0.40 168613 82.98 82.26 83.12 - - - - 2.49% 12.93%
ALLIANZ 192.70 1.33% 2.52 349381 190.66 190.62 192.88 - - - - 3.57% 0.50%
ALLIED DOMECQ PLC LS - - - - - - - - - - - - -
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alpha Bank - - - - - - - - - - - - -
ANGLO AMERICAN 1753.00 3.51% 59.40 1753594 1739.20 1717.80 1758.40 - - - - 13.32% 12.81%
ASML Holding 161.06 -0.73% -1.18 307732 162.46 159.96 162.86 - - - - 2.23% 10.88%
ASSA Abloy B 181.10 -0.06% -0.10 489713 181.40 180.95 182.60 - - - - -2.56% 6.34%
Assicurazioni Genera 15.29 0.79% 0.12 1113065 15.26 15.24 15.39 - - - - 1.73% 0.62%
A.B. Foods 2267.00 -0.44% -10.00 159690 2285.00 2251.00 2295.00 - - - - 1.52% -20.29%
AstraZeneca 5661.00 1.49% 83.00 549016 5597.00 5404.00 5689.00 - - - - 0.34% 10.52%
Atlas Copco A 258.70 0.76% 1.95 723587 257.30 256.10 259.50 - - - - 3.07% -4.86%
Autoliv Sdr 821.20 0.81% 6.60 240314 824.50 821.00 847.00 - - - - 3.24% 11.92%
Aviva 490.80 1.97% 9.50 1664289 483.40 482.20 492.00 - - - - 2.79% -3.00%
AXA 23.30 1.06% 0.24 2132243 23.10 23.00 23.38 - - - - 5.10% -6.05%
BAE SYSTEMS 626.60 -0.38% -2.40 1725285 631.60 622.80 634.20 - - - - 0.13% 8.78%
Bâloise N 149.75 0.03% 0.05 26449 150.60 149.60 151.90 - - - - 1.25% -1.22%
BCA MONTE DEI PASCHI 2.36 -0.84% -0.02 9240 2.36 2.36 2.38 - - - - 4.82% -39.64%
BBVA 5.64 -0.97% -0.06 10347167 5.74 5.61 5.79 - - - - -13.31% -24.22%
BA.SABADELL 1.45 -1.36% -0.02 6504760 1.48 1.44 1.49 - - - - 4.93% -12.46%
Banco Santander 4.58 0.36% 0.02 5058 4.61 4.54 4.64 - - - - 6.90% -16.64%
Bank of Ireland 7.30 -0.82% -0.06 435587 7.44 7.26 7.46 - - - - -1.08% 2.44%
BANKINTER 8.11 -0.17% -0.01 1014081 8.20 8.09 8.25 - - - - 4.62% 2.85%
Barclays Bank 175.68 0.78% 1.36 15954447 175.32 174.62 177.76 - - - - 2.70% -13.80%
BARRATT DEVELOPMENTS 559.20 -2.88% -16.60 1092805 578.00 558.20 578.80 - - - - 0.76% -14.23%
BAYER 76.24 0.34% 0.26 1227301 76.74 75.74 76.97 - - - - 5.93% -25.36%
BMW 85.81 0.73% 0.62 572902 86.10 85.26 86.74 - - - - 3.40% -1.31%
BBA AVIATION 296.80 0.61% 1.80 355849 294.20 294.20 298.40 - - - - 2.06% -15.49%
BCA POP SONDRIO 3.56 0.11% 0.00 20244 3.58 3.55 3.58 - - - - -2.47% 16.72%
BEIERSDORF 98.54 1.17% 1.14 132689 97.36 96.94 98.60 - - - - 0.53% 0.51%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1673.20 3.27% 53.00 2634772 1657.40 1643.40 1680.20 - - - - 8.86% 9.57%
BNP Paribas 54.59 0.74% 0.40 1818722 54.59 54.50 55.34 - - - - 5.82% -12.31%
BOC GROUP - - - - - - - - - - - - -
Bouygues 37.12 0.71% 0.26 256610 36.83 36.69 37.26 - - - - 2.26% -14.28%
BP 567.80 2.18% 12.10 9936099 558.00 557.60 570.80 - - - - 3.24% 8.50%
BPER 4.33 -0.07% -0.00 1688229 4.37 4.25 4.44 - - - - 2.00% 2.51%
BRADFORD & BINGLEY - - - - - - - - - - - - -
BRIT AMER TOBACCO 3608.50 2.37% 83.50 1255223 3560.00 3401.50 3615.50 - - - - -1.61% -28.12%
BRITISH LAND CO 624.40 1.36% 8.40 633038 616.60 612.00 626.40 - - - - 1.46% -10.19%
B Sky B Group 1585.50 0.28% 4.50 1223316 1587.00 1579.50 1596.50 - - - - 0.35% 56.82%
BT GROUP 228.55 0.97% 2.20 4472705 227.70 227.70 230.05 - - - - 1.11% -15.84%
BUNZL 2385.00 0.21% 5.00 159169 2387.50 2383.00 2402.00 - - - - -1.65% 15.05%
Canary Wharf Group P - - - - - - - - - - - - -
Cap Gemini 110.15 1.47% 1.60 119713 108.60 108.60 110.40 - - - - 1.76% 11.31%
CAPITA 146.35 1.84% 2.65 1394609 144.65 144.15 147.65 - - - - 1.07% -40.71%
Carnival 5002.00 2.44% 119.00 190383 4915.00 4902.00 5008.00 - - - - 6.22% 1.67%
Carrefour 16.62 -0.36% -0.06 877200 16.70 16.61 16.86 - - - - 2.85% -7.90%
Casino Guichard 36.22 -1.95% -0.72 284492 36.90 35.26 36.90 - - - - 11.65% -28.52%
CATTLES - - - - - - - - - - - - -
CECONOMY 6.32 0.29% 0.02 408727 6.31 6.24 6.59 - - - - -5.45% -49.60%
CENTRICA 150.55 0.74% 1.10 4586598 149.88 149.30 150.95 - - - - 5.28% 8.86%
Christian Dior 366.80 2.20% 7.90 5203 361.40 361.40 368.50 - - - - 1.83% 20.48%
Michelin (CGDE) 107.20 0.52% 0.55 219665 106.95 106.25 107.95 - - - - 4.13% -10.37%
Clariant N 26.12 -3.33% -0.90 419166 27.02 26.10 27.04 - - - - 8.38% -4.01%
CNP Assurances 20.32 2.06% 0.41 160791 19.98 19.98 20.44 - - - - 5.01% 5.56%
COBHAM 118.55 -0.67% -0.80 947704 119.70 118.20 119.80 - - - - -0.63% -5.39%
Commerzbank 9.53 0.71% 0.07 3449189 9.56 9.39 9.61 - - - - - -
Compagnie de Saint-G 38.45 0.34% 0.13 1330022 38.38 37.97 38.91 - - - - 6.16% -16.61%
Richemont N 81.00 0.55% 0.44 545923 81.20 80.74 82.22 - - - - -0.98% -8.16%
Compass Group 1621.00 0.87% 14.00 540209 1613.50 1602.00 1629.50 - - - - -0.73% 0.75%
Corio - - - - - - - - - - - - -
CS Group N 15.29 0.36% 0.06 2382960 15.38 15.22 15.44 - - - - 5.74% -11.85%
CRH PLC 2537.00 0.87% 22.00 238637 2523.00 2523.00 2549.00 - - - - 4.36% -4.77%
Crédit Agricole 13.01 0.87% 0.11 2357884 12.97 12.92 13.12 - - - - 5.17% -5.76%
DLY MAIL & GEN TRUST 742.50 0.54% 4.00 61069 742.50 739.00 746.50 - - - - 1.02% 24.69%
Daimler 57.73 0.84% 0.48 1451073 58.02 57.36 58.81 - - - - 3.74% -18.41%
Danone 66.72 0.85% 0.56 592426 66.33 66.06 66.74 - - - - 2.14% -4.82%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 0.74% -29.28%
DEUTSCHE BANK 10.53 1.33% 0.14 5302719 10.48 10.34 10.62 - - - - 7.48% -33.56%
DEUTSCHE BOERSE 115.50 0.00% 0.00 159664 115.70 115.00 116.00 - - - - -1.83% 19.15%
DEUTSCHE LUFTHANSA 23.28 -0.09% -0.02 446297 23.40 23.22 23.54 - - - - 2.37% -24.34%
DEUTSCHE POST 31.59 -0.43% -0.14 816575 31.76 31.54 32.05 - - - - 1.51% -20.62%
DEUTSCHE TELEKOM 13.90 0.54% 0.07 2905212 13.88 13.72 14.05 - - - - 1.02% -5.86%
Dexia 4.43 0.68% 0.03 9 4.42 4.42 4.43 - - - - - -55.74%
Diageo 2694.00 1.47% 39.00 1024061 2658.50 2545.00 2701.00 - - - - 0.79% -1.28%
Dixons Retail - - - - - - - - - - - - -
DNB ASA 171.30 0.68% 1.15 591658 170.50 170.30 171.85 - - - - 0.97% 12.40%
E.ON 8.89 2.21% 0.19 7499030 8.74 8.72 8.90 - - - - 1.08% -2.05%
ELECTROCOMPONENTS 726.20 0.22% 1.60 110629 727.20 723.00 733.00 - - - - -0.25% 15.91%
Electrolux B 194.40 0.96% 1.85 471675 193.90 193.65 195.75 - - - - 0.15% -26.22%
Endesa 18.68 -1.09% -0.20 724241 18.74 18.64 18.98 - - - - -0.43% 4.21%
ENEL 4.66 2.26% 0.10 11175048 4.60 4.58 4.66 - - - - 2.94% -9.42%
ENI 16.36 0.22% 0.04 2691141 16.36 16.31 16.48 - - - - 2.52% 18.48%
Equinor 216.50 0.46% 1.00 1202861 215.70 215.60 217.30 - - - - 0.05% -
Ericsson B 77.50 0.60% 0.46 2838193 77.04 76.20 78.06 - - - - -1.00% 44.45%
ERSTE GROUP BANK 36.79 -1.74% -0.65 327922 37.65 36.29 37.73 - - - - -0.22% 1.57%
ESSILOR INTL. 122.85 0.66% 0.80 100405 122.40 122.05 123.05 - - - - 1.74% 6.78%
Eurobank Ergasias - - - - - - - - - - - - -
EXEL - - - - - - - - - - - - -
Ferguson 6484.00 0.78% 50.00 142401 6464.00 6388.00 6517.00 - - - - 1.73% 20.52%
Fiat Chrysler 15.55 -0.55% -0.09 883537 15.75 15.46 15.78 - - - - 3.79% 4.03%
FIRSTGROUP 95.10 -0.47% -0.45 316249 95.15 93.75 95.60 - - - - -0.58% -13.55%
FORTUM 21.78 1.16% 0.25 555664 21.54 21.54 21.82 - - - - -0.82% 32.48%
FRESENIUS MED. CARE 87.12 -0.98% -0.86 208166 88.38 86.72 88.58 - - - - -2.90% -0.74%
GLAXOSMITHKLINE 1528.00 2.78% 41.40 2425836 1495.00 1490.20 1530.20 - - - - 2.84% 15.58%
GBL 90.44 0.20% 0.18 28792 90.32 90.32 90.84 - - - - 1.78% 0.41%
Hammerson 469.40 0.88% 4.10 243080 465.30 464.30 471.80 - - - - 2.38% -14.42%
HAYS 205.20 0.79% 1.60 407049 204.60 203.80 206.00 - - - - -2.47% 11.83%
HBOS - - - - - - - - - - - - -
Heineken 82.18 1.11% 0.90 145264 81.76 81.64 82.38 - - - - -0.36% -5.37%
Hellenic Telecomm. O - - - - - - - - - - - - -
HENKEL Vz 104.65 0.29% 0.30 94298 104.25 103.70 104.85 - - - - -1.32% -5.25%
Hennes & Mauritz B 144.86 1.57% 2.24 2244769 143.10 143.10 145.58 - - - - 17.50% -14.54%
HSBC Holdings 679.00 2.01% 13.40 5317628 669.90 640.00 680.60 - - - - 3.14% -11.37%
IMI PLC 1144.00 0.44% 5.00 79077 1145.00 1136.00 1151.00 - - - - -0.26% -14.44%
Inditex Ind De Desno 27.27 2.10% 0.56 1062291 26.96 26.86 27.30 - - - - 2.58% -6.21%
Industrivärden A 201.60 0.40% 0.80 39851 202.40 201.20 203.90 - - - - 2.70% -4.41%
Infineon Technologie 20.04 -1.72% -0.35 1802633 20.43 19.92 20.56 - - - - 1.39% -12.34%
ING Groep 11.65 1.13% 0.13 5623306 11.62 11.56 11.78 - - - - 5.30% -24.15%
INTESA SANPAOLO 2.44 1.16% 0.03 30887296 2.44 2.42 2.46 - - - - 4.02% -11.84%
Investor B 415.60 1.12% 4.60 488415 412.00 412.00 416.00 - - - - 1.17% 11.42%
ISS A/S NAM. DK 20 - - - - - - - - - - - - -
Italiaonline S.p.A. - - - - - - - - - - - - -
Johnson, Matthey 3662.00 0.22% 8.00 114238 3660.00 3618.00 3692.00 - - - - 4.39% 18.74%
Johnston Press 4.86 0.00% 0.00 - 4.86 4.86 4.86 - - - - - -65.89%
Julius Baer N 51.16 0.75% 0.38 178588 51.10 50.84 51.28 - - - - 5.90% -13.94%
KBC Groep 66.86 -0.77% -0.52 362659 66.98 66.66 67.64 - - - - 3.15% -5.98%
KERRY GROUP A 94.70 -0.26% -0.25 4452 95.10 93.50 95.15 - - - - -1.96% 1.50%
KINGFISHER 256.10 5.61% 13.60 3909512 244.60 244.10 257.10 - - - - -2.33% -24.81%
Koninklijke DSM 92.46 -0.15% -0.14 148956 92.50 92.10 92.98 - - - - 2.92% 15.76%
KONINKLIJKE KPN 2.33 0.78% 0.02 3469208 2.33 2.32 2.35 - - - - 2.60% -19.70%
PHILIPS 39.18 -0.29% -0.12 583870 39.35 39.10 39.59 - - - - -0.66% 23.95%
L'Oreal 206.30 1.93% 3.90 159858 203.10 202.80 206.40 - - - - 2.13% 11.33%
LafargeHolcim N 45.57 -0.96% -0.44 772800 46.20 45.49 46.49 - - - - 1.04% -17.03%
Lagardère 25.75 -1.64% -0.43 146544 26.30 25.72 26.34 - - - - -1.15% -3.65%
LAND SECURITES GRP 895.00 0.79% 7.00 294779 888.00 888.00 900.00 - - - - 0.85% -11.39%
Legal & General 262.30 0.92% 2.40 4103280 261.40 261.40 265.20 - - - - 3.63% -4.55%
LINDE 178.60 0.93% 1.65 17414 177.40 177.40 181.95 - - - - 1.51% -1.27%
Lloyds Banking Grp 61.79 0.31% 0.19 39296239 61.93 61.35 62.11 - - - - 5.00% -9.15%
Logitech N 44.06 -1.19% -0.53 91912 44.79 43.71 44.91 - - - - -3.97% 34.12%
LONMIN 45.12 1.94% 0.86 4991 44.12 44.12 45.12 - - - - 3.96% -46.13%
Lonza N 312.50 -1.82% -5.80 85510 320.20 312.50 322.90 - - - - -1.23% 18.73%
LUXOTTICA GROUP 56.32 0.50% 0.28 117636 56.20 56.08 56.54 - - - - 1.66% 10.00%
LVMH Moët Henn. L. Vui 304.20 2.55% 7.55 209074 298.10 298.00 304.20 - - - - 3.89% 23.63%
Man Group 182.30 0.72% 1.30 527725 180.35 180.35 183.55 - - - - 3.26% -11.85%
MAN 93.50 -0.11% -0.10 47632 93.60 93.40 93.60 - - - - 0.03% -1.98%
MARKS & SPENCER GRP 286.50 0.14% 0.40 815735 286.20 285.70 287.70 - - - - 0.60% -9.05%
MEDIASET 2.62 1.20% 0.03 580923 2.61 2.58 2.63 - - - - 2.94% -19.11%
Mediobanca 9.18 0.26% 0.02 1596157 9.23 9.07 9.27 - - - - 1.19% -2.78%
MISYS - - - - - - - - - - - - -
MITCHELLS & BUTLERS 260.20 0.08% 0.20 40694 261.40 259.40 262.00 - - - - -0.54% -8.38%
MORRISON WM SMKTS 256.95 1.12% 2.85 2357074 254.90 254.80 258.00 - - - - -0.02% 16.85%
Münchener Rück 189.80 1.33% 2.50 111622 187.40 187.40 190.35 - - - - 3.32% 4.98%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NATIONAL GRID 788.70 1.01% 7.90 2108727 781.70 773.40 790.50 - - - - -0.38% -9.90%
Naturgy Energy Group 23.76 0.17% 0.04 296421 23.75 23.67 23.84 - - - - 1.67% -
Nestlé N 80.68 -0.20% -0.16 831826 81.10 80.54 81.12 - - - - -0.86% -3.61%
NEXT 5200.00 -2.26% -120.00 101393 5314.00 5197.00 5314.00 - - - - -3.06% 15.10%
NOKIA 4.75 1.52% 0.07 5481022 4.71 4.68 4.79 - - - - 0.25% 22.26%
Nordea Bank 96.84 1.02% 0.98 2340179 96.20 96.20 97.16 - - - - -0.10% -2.23%
Norsk Hydro 48.56 0.62% 0.30 2442767 48.69 48.24 48.92 - - - - 7.24% -22.12%
Novartis N 81.80 -0.29% -0.24 663071 82.40 81.28 82.40 - - - - -0.58% -0.49%
Old Mutual - - - - - - - - - - - - -
OPAP - - - - - - - - - - - - -
ORANGE SA 13.77 0.81% 0.11 1597924 13.62 13.61 13.79 - - - - 0.92% -4.87%
Orkla ASA 70.10 0.92% 0.64 769323 69.76 69.42 70.64 - - - - 3.51% -19.56%
PEARSON 879.40 1.78% 15.40 1071996 867.80 862.80 882.60 - - - - 4.82% 18.76%
PENNON GROUP 726.40 0.39% 2.80 238148 726.80 725.20 733.80 - - - - 0.78% -6.99%
Pernod-Ricard 136.38 1.36% 1.82 124598 134.85 134.80 136.62 - - - - 1.09% 3.35%
PERSIMMON 2367.00 -2.51% -61.00 166870 2448.00 2362.00 2448.00 - - - - -0.80% -13.77%
Peugeot 24.65 -1.79% -0.45 1114246 25.24 24.42 25.40 - - - - 3.35% 45.34%
Pharol SGPS SA 0.18 -4.29% -0.01 35723 0.19 0.18 0.19 - - - - 0.33% -27.17%
PORSCHE AUTOMOBIL 59.06 0.07% 0.04 262711 59.76 58.66 60.46 - - - - 7.73% -15.59%
Provident Financial 634.40 -2.49% -16.20 27013 649.40 630.60 654.40 - - - - 1.28% -5.14%
PRUDENTIAL 1806.00 2.27% 40.00 1168774 1773.50 1773.50 1811.50 - - - - 5.83% -5.27%
Publicis Groupe 51.50 1.14% 0.58 121335 50.80 50.80 51.52 - - - - 0.66% -9.07%
PUMA 420.25 -0.24% -1.00 18125 422.50 416.50 428.50 - - - - -2.27% 15.77%
RANK GROUP 171.40 0.47% 0.80 9224 171.90 169.80 172.20 - - - - -1.61% -29.78%
Reach PLC 62.40 0.00% 0.00 - 62.40 62.40 62.40 - - - - -6.87% -
RECKITT BENCKISER 6938.00 1.28% 88.00 481489 6867.00 6488.00 6967.00 - - - - 3.80% 0.14%
Relx NV - - - - - - - - - - - - -
Relx Plc 1553.00 1.21% 18.50 1747544 1540.00 1539.00 1558.50 - - - - -2.30% -10.70%
Renault 76.72 -1.79% -1.40 607834 78.36 76.31 78.96 - - - - 3.44% -8.53%
RENTOKIL INITIAL 315.80 0.29% 0.90 1088163 314.80 312.00 316.80 - - - - -1.40% -0.82%
REPSOL 16.52 -2.10% -0.35 4053008 16.43 16.25 16.57 - - - - -2.88% 11.70%
Rexam - - - - - - - - - - -