21.11.2018 06:52:03
STX 400 PR.EUR
357.82
$$$
-3.99
-1.10%
20.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 361.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 21.11.2018 / 06:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.65% 410.9 354.9
1 Woche -3.61% 372.2 356.0
1 Monat -2.72% 375.6 354.9
3 Monate -8.16% 393.3 354.9
6 Monate -10.82% 404.5 354.9
1 Jahr -9.13% 410.9 354.9
3 Jahre -8.51% 410.9 309.6
SMI
7.19
13
SMI
-1.08
-5.58
SMI
-9.65
-6.53
2016
2017
2018
{"2016":{"performance":-1.08,"chartHeight":8.8795523670296,"year":2016,"ID_NOTATION":"103632"},"2017":{"performance":7.19,"chartHeight":18.861315539234,"year":2017,"ID_NOTATION":"103632"},"2018":{"performance":-9.65,"chartHeight":20.410745437953,"year":2018,"ID_NOTATION":"103632"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.11.2018 06:52:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 834.60 2.96% 24.00 708722 811.40 799.20 834.80 - - - - -2.95% -9.08%
A.P. Moller-Maersk B 8618.00 -2.20% -194.00 11016 8712.00 8408.00 8758.00 - - - - -0.87% -20.35%
ABB N 19.56 -1.54% -0.30 1067796 19.77 19.39 19.78 - - - - -2.49% -25.09%
ACCOR 38.56 -0.80% -0.31 268517 38.75 38.24 38.75 - - - - -3.67% -10.42%
Acerinox 8.89 -3.33% -0.31 147485 9.16 8.87 9.16 - - - - -4.68% -25.26%
Adecco N 46.99 -1.20% -0.57 151052 47.64 46.70 47.64 - - - - -4.45% -36.93%
ADIDAS 198.85 -0.67% -1.35 261581 198.80 195.60 201.20 - - - - -3.80% 18.97%
AEGON 5.05 -5.11% -0.27 2846945 5.27 5.03 5.27 - - - - -8.87% -4.93%
AGEAS/NV 43.16 -2.95% -1.31 120253 44.26 42.85 44.26 - - - - -4.53% 6.17%
Agfa-Gevaert 3.76 0.67% 0.03 109974 3.72 3.69 3.78 - - - - -3.64% -2.94%
Air Liquide 102.90 -1.77% -1.85 238066 104.60 101.85 104.60 - - - - -4.23% -2.33%
Airbus Group 91.12 -0.02% -0.02 552229 91.70 91.12 91.70 120 91.04 - - -5.76% 9.28%
Akzo Nobel 71.58 -2.45% -1.80 205724 72.94 71.12 73.30 - - - - -3.45% -1.97%
ALLIANZ 184.86 -1.95% -3.68 531894 187.52 183.76 188.00 - - - - -4.87% -3.59%
ALLIED DOMECQ PLC LS - - - - - - - - - - - - -
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alpha Bank - - - - - - - - - - - - -
ANGLO AMERICAN 1666.20 -3.65% -63.20 1645133 1707.80 1646.60 1723.60 - - - - 0.39% 7.22%
ASML Holding 141.18 -2.05% -2.96 444619 141.20 136.30 142.58 - - - - -8.03% -2.80%
ASSA Abloy B 170.60 -0.20% -0.35 1025373 171.10 168.80 171.15 - - - - -5.01% 0.18%
Assicurazioni Genera 14.19 -1.83% -0.27 1497696 14.47 14.15 14.47 - - - - -1.29% -6.64%
A.B. Foods 2464.00 -0.73% -18.00 186147 2471.00 2458.50 2493.00 - - - - -3.33% -13.36%
AstraZeneca 6246.00 1.50% 92.00 1004092 6212.00 6185.00 6318.00 - - - - -0.98% 21.94%
Atlas Copco A 207.30 1.02% 2.10 1306447 204.00 201.75 208.15 - - - - -4.23% -23.77%
Autoliv Sdr 760.60 -1.58% -12.20 39702 760.40 752.20 767.80 - - - - -0.31% 3.66%
Aviva 406.10 -2.52% -10.50 2566225 413.70 403.70 413.70 - - - - -6.92% -19.74%
AXA 21.10 -2.63% -0.57 2606867 21.73 20.97 21.73 - - - - -5.06% -14.90%
BAE SYSTEMS 509.80 -1.89% -9.80 3507534 517.00 503.00 519.80 - - - - -5.80% -11.49%
Bâloise N 142.30 -2.00% -2.90 18255 144.40 141.80 144.40 - - - - -4.05% -6.13%
BCA MONTE DEI PASCHI 1.33 -4.06% -0.06 9583 1.37 1.33 1.37 - - - - -9.78% -65.90%
BBVA 6.50 34.21% 1.66 - 6.50 6.50 6.50 - - - - - -12.58%
BA.SABADELL 1.13 -2.04% -0.02 3824898 1.14 1.12 1.15 - - - - -6.15% -31.73%
Banco Santander 4.09 -2.70% -0.11 11453660 4.18 4.08 4.19 - - - - -4.91% -25.46%
Bank of Ireland 5.77 -2.70% -0.16 560376 5.89 5.77 5.91 - - - - -8.70% -19.03%
BANKINTER 7.49 -2.19% -0.17 859229 7.64 7.47 7.65 - - - - -1.40% -5.06%
Barclays Bank 161.72 -2.87% -4.78 10725202 165.06 160.68 165.06 - - - - -7.77% -20.65%
BARRATT DEVELOPMENTS 484.60 -1.52% -7.50 1248506 489.70 475.40 489.80 - - - - -10.85% -25.67%
BAYER 61.10 0.00% 0.00 1048151 62.14 62.14 62.14 - - - - -8.02% -40.19%
BMW 73.65 -0.79% -0.59 385688 73.86 73.09 74.31 - - - - -0.24% -15.30%
BBA AVIATION 232.40 -2.02% -4.80 890416 234.40 230.60 236.80 - - - - -1.53% -33.83%
BCA POP SONDRIO 2.66 -2.77% -0.08 57048 2.72 2.66 2.75 - - - - -5.06% -12.66%
BEIERSDORF 92.82 1.02% 0.94 166724 92.06 91.94 93.54 - - - - 0.72% -5.32%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1583.20 -2.36% -38.20 1509274 1607.00 1564.00 1622.40 - - - - 0.13% 3.68%
BNP Paribas 44.43 -1.89% -0.85 953596 45.21 44.29 45.21 - - - - -4.07% -28.63%
BOC GROUP - - - - - - - - - - - - -
Bouygues 32.34 -1.28% -0.42 366241 32.62 31.96 32.68 - - - - 0.06% -25.32%
BP 519.40 -0.84% -4.40 8937730 523.60 514.50 526.40 - - - - 1.35% -0.75%
BPER 3.34 -1.21% -0.04 329954 3.38 3.31 3.43 - - - - -4.51% -20.78%
BRADFORD & BINGLEY - - - - - - - - - - - - -
BRIT AMER TOBACCO 2733.00 0.70% 19.00 1116725 2699.00 2686.50 2748.00 - - - - -3.02% -45.56%
BRITISH LAND CO 579.00 -1.30% -7.60 725550 582.20 575.60 584.20 - - - - -6.55% -16.72%
B Sky B Group - - - - - - - - - - - - -
BT GROUP 253.50 -1.44% -3.70 3361240 255.35 251.30 257.90 - - - - 0.56% -6.65%
BUNZL 2314.00 0.70% 16.00 175220 2290.00 2283.00 2332.00 - - - - -0.26% 11.63%
Canary Wharf Group P - - - - - - - - - - - - -
Cap Gemini 100.30 -1.62% -1.65 309173 101.35 97.80 101.95 - - - - -6.44% 1.35%
CAPITA 107.20 1.66% 1.75 976852 104.55 100.70 107.95 - - - - -15.42% -56.57%
Carnival 4472.00 -0.27% -12.00 175933 4461.00 4406.00 4490.00 - - - - 0.79% -9.11%
Carrefour 17.23 -0.89% -0.15 602073 17.25 17.09 17.36 - - - - -1.52% -4.54%
Casino Guichard 38.13 1.09% 0.41 101873 37.73 37.50 38.23 - - - - -2.05% -24.75%
CATTLES - - - - - - - - - - - - -
CECONOMY 3.99 -0.03% -0.00 154745 3.96 3.91 4.00 - - - - -8.35% -68.16%
CENTRICA 145.25 1.75% 2.50 6477313 142.75 142.00 145.70 - - - - -5.87% 5.03%
Christian Dior 324.00 -2.14% -7.10 13227 334.30 321.60 334.30 - - - - -5.04% 6.42%
Michelin (CGDE) 89.24 0.36% 0.32 172633 88.82 87.36 89.68 - - - - 0.70% -25.38%
Clariant N 20.35 -2.35% -0.49 294803 20.76 20.26 20.87 - - - - -6.65% -25.21%
CNP Assurances 19.63 -2.00% -0.40 111007 19.95 19.52 19.95 - - - - -3.49% 1.97%
COBHAM 98.52 -1.48% -1.48 953204 98.42 97.44 99.08 - - - - -5.86% -21.37%
Commerzbank 10.72 36.38% 2.86 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 30.97 -0.82% -0.26 418575 31.16 30.66 31.18 - - - - -2.35% -32.83%
Richemont N 64.92 -0.58% -0.38 535901 65.56 64.38 65.68 - - - - -4.70% -26.39%
Compass Group 1672.50 5.45% 86.50 1998661 1630.50 1617.50 1682.50 - - - - 6.70% 3.95%
Corio - - - - - - - - - - - - -
CS Group N 11.76 -4.39% -0.54 4325921 12.10 11.71 12.10 - - - - -8.02% -32.21%
CRH PLC 2132.00 -0.33% -7.00 555886 2156.50 2107.00 2161.00 - - - - -5.20% -19.97%
Crédit Agricole 10.66 -2.03% -0.22 1566519 10.84 10.61 10.84 - - - - -5.29% -22.77%
DLY MAIL & GEN TRUST 676.00 -3.01% -21.00 160060 681.00 668.00 682.50 - - - - -2.21% 13.52%
Daimler 49.72 -1.57% -0.80 1159013 50.38 49.61 50.62 - - - - -4.36% -29.74%
Danone 65.07 0.67% 0.43 375481 64.60 64.47 65.23 - - - - -2.31% -7.18%
Danske Bank 130.50 -3.58% -4.85 798711 134.50 129.60 134.50 - - - - -7.25% -45.92%
DEUTSCHE BANK 8.18 -4.60% -0.39 3875438 8.51 8.06 8.51 - - - - -7.29% -48.42%
DEUTSCHE BOERSE 111.85 0.09% 0.10 217328 111.85 111.70 113.50 - - - - -0.18% 15.38%
DEUTSCHE LUFTHANSA 19.87 -1.63% -0.33 1694050 20.16 19.43 20.16 - - - - -3.26% -35.42%
DEUTSCHE POST 27.94 -0.68% -0.19 607540 28.04 27.82 28.24 - - - - -2.72% -29.79%
Deutsche Telekom 15.15 -0.03% -0.01 4330873 15.18 15.10 15.24 - - - - 1.64% 2.57%
Dexia 4.20 -3.00% -0.13 30 4.20 4.20 4.20 - - - - -4.98% -58.04%
Diageo 2812.50 1.02% 28.50 1012078 2781.50 2780.00 2822.50 - - - - 3.04% 3.06%
Dixons Retail - - - - - - - - - - - - -
DNB ASA 145.50 -3.06% -4.60 786080 148.40 145.25 148.70 - - - - -5.73% -4.53%
E.ON 9.23 0.33% 0.03 2900412 9.21 9.19 9.30 - - - - 6.41% 1.71%
ELECTROCOMPONENTS 568.40 -6.79% -41.40 498325 614.40 547.40 615.80 - - - - -9.69% -9.27%
Electrolux B 188.70 -0.24% -0.45 580583 188.43 187.20 190.20 - - - - -1.13% -28.39%
Endesa 20.24 0.10% 0.02 559462 20.19 20.14 20.37 - - - - 1.35% 12.88%
ENEL 4.60 0.79% 0.04 15458642 4.61 4.60 4.70 - - - - 2.96% -10.45%
ENI 14.47 -1.73% -0.25 3315580 14.71 14.43 14.83 - - - - -4.28% 4.78%
Equinor 201.20 -2.66% -5.50 1259326 205.40 200.55 207.80 - - - - -1.08% -
Ericsson B 73.68 -2.85% -2.16 4447546 75.17 73.00 75.24 - - - - -8.95% 37.33%
ERSTE GROUP BANK 35.00 -1.57% -0.56 297380 35.31 34.72 35.39 - - - - -3.58% -3.37%
EssilorLuxottica 111.50 -3.13% -3.60 242432 114.60 111.00 114.60 - - - - -6.30% -
Eurobank Ergasias - - - - - - - - - - - - -
EXEL - - - - - - - - - - - - -
Ferguson 4793.00 -2.07% -101.50 313257 4872.50 4688.50 4875.00 - - - - -7.35% -10.91%
Fiat Chrysler 14.01 -2.46% -0.35 707198 14.32 13.89 14.32 - - - - -5.10% -6.29%
FIRSTGROUP 82.30 -0.36% -0.30 511396 81.45 80.90 82.95 - - - - -6.48% -25.18%
FORTUM 18.63 -1.04% -0.20 924853 18.80 18.56 18.91 - - - - -1.69% 13.32%
FRESENIUS MED. CARE 66.38 -3.18% -2.18 331873 68.06 65.68 68.24 - - - - -6.22% -24.37%
GLAXOSMITHKLINE 1577.20 0.46% 7.20 2395440 1567.40 1567.40 1589.40 - - - - -0.18% 19.30%
GBL 78.04 -2.77% -2.22 76310 79.78 77.84 79.78 - - - - -4.41% -13.36%
Hammerson 409.00 -2.69% -11.30 575151 419.70 409.00 419.70 - - - - -7.28% -25.43%
HAYS 155.40 0.39% 0.60 1656055 154.90 153.20 156.90 - - - - -2.14% -15.31%
HBOS - - - - - - - - - - - - -
Heineken 79.78 -0.80% -0.64 213903 80.32 79.52 80.44 - - - - -0.32% -8.13%
Hellenic Telecomm. O - - - - - - - - - - - - -
HENKEL Vz 98.04 0.12% 0.12 299478 97.92 97.58 98.80 - - - - -0.31% -11.24%
Hennes & Mauritz B 159.12 -0.87% -1.40 1427522 159.50 158.46 162.42 - - - - 2.96% -6.12%
HSBC Holdings 643.80 -1.45% -9.50 4533084 649.10 637.50 649.10 - - - - 0.05% -15.96%
IMI PLC 917.50 0.94% 8.50 124725 900.00 893.00 918.50 - - - - -2.60% -31.38%
Inditex Ind De Desno 24.91 -1.19% -0.30 1106659 25.06 24.70 25.06 - - - - -4.67% -14.33%
Industrivärden A 182.40 -1.88% -3.50 91948 183.80 181.50 184.30 - - - - -5.30% -13.51%
Infineon Technologie 16.91 -0.97% -0.17 2201576 16.76 16.32 17.09 - - - - -3.40% -26.05%
ING Groep 10.62 -2.26% -0.25 2400974 10.86 10.62 10.86 - - - - -5.73% -30.81%
INTESA SANPAOLO 1.88 -2.39% -0.05 27287218 1.91 1.86 1.92 - - - - -5.98% -31.77%
Investor B 371.40 -2.90% -11.10 586225 380.90 369.10 381.20 - - - - -4.57% -0.43%
ISS A/S NAM. DK 20 - - - - - - - - - - - - -
Italiaonline S.p.A. - - - - - - - - - - - - -
Johnson, Matthey 2777.00 -3.38% -97.00 258317 2855.00 2737.00 2856.00 - - - - -5.48% -9.95%
Johnston Press 3.61 0.00% 0.00 - 3.61 3.61 3.61 - - - - 4.64% -74.67%
Julius Baer N 40.39 -7.28% -3.17 817631 41.80 39.61 41.87 - - - - -10.04% -32.06%
KBC Groep 60.62 -2.45% -1.52 333835 61.50 60.32 61.50 - - - - -1.53% -14.75%
KERRY GROUP A 90.90 -0.66% -0.60 7235 90.90 90.90 90.90 - - - - -1.03% -2.14%
KINGFISHER 246.40 0.41% 1.00 3027766 243.80 241.70 248.10 - - - - 0.37% -27.66%
Koninklijke DSM 76.06 -2.19% -1.70 266754 76.24 74.64 76.98 - - - - -4.06% -4.77%
KONINKLIJKE KPN 2.36 -2.16% -0.05 5101199 2.40 2.34 2.42 - - - - -2.20% -18.84%
PHILIPS 32.01 -2.14% -0.70 1363346 32.50 31.64 32.62 - - - - -4.93% 1.25%
L'Oreal 204.40 -0.34% -0.70 159244 204.20 203.40 206.20 - - - - -2.11% 10.31%
LafargeHolcim N 44.68 -2.21% -1.01 549909 45.48 44.24 45.48 - - - - -4.22% -18.65%
Lagardère 24.76 -0.88% -0.22 149197 24.93 24.69 24.98 - - - - -1.90% -7.35%
LAND SECURITES GRP 839.20 -0.12% -1.00 270832 838.80 828.40 847.00 - - - - -3.23% -16.91%
Legal & General 241.00 -2.27% -5.60 2606818 244.60 239.30 244.60 - - - - -8.19% -12.30%
LINDE 192.20 0.18% 0.35 5559 191.90 191.80 192.30 - - - - 0.08% -
Lloyds Banking Grp 55.39 -0.82% -0.46 55818659 55.80 54.58 55.87 - - - - -5.70% -18.56%
Logitech N 32.39 -1.76% -0.58 257132 32.81 31.71 32.83 - - - - -10.08% -1.40%
LONMIN 44.02 2.37% 1.02 13126 44.00 43.86 44.10 - - - - 7.47% -47.44%
Lonza N 295.70 -1.20% -3.60 83766 298.40 291.30 300.40 - - - - -4.92% 12.35%
LUXOTTICA GROUP 51.30 -3.10% -1.64 340624 52.58 51.06 52.58 - - - - -6.39% 0.20%
LVMH Moët Henn. L. Vui 253.80 -2.01% -5.20 238520 257.35 251.95 257.90 - - - - -5.84% 3.15%
Man Group 141.35 -0.04% -0.05 1235969 140.15 137.75 143.75 - - - - -4.23% -31.65%
MAN 90.35 0.11% 0.10 30862 90.30 90.25 90.35 - - - - 0.06% -5.28%
MARKS & SPENCER GRP 297.10 1.36% 4.00 3925587 289.90 288.80 298.20 - - - - -1.52% -5.68%
MEDIASET 2.47 -0.76% -0.02 243116 2.47 2.44 2.50 - - - - -7.46% -23.89%
Mediobanca 7.22 -2.59% -0.19 646435 7.39 7.14 7.42 - - - - -8.82% -23.52%
MISYS - - - - - - - - - - - - -
MITCHELLS & BUTLERS 262.80 -0.45% -1.20 44006 262.20 260.60 265.60 - - - - -1.79% -7.46%
MORRISON WM SMKTS 245.75 0.16% 0.40 1835382 243.80 242.95 246.40 - - - - -1.97% 11.76%
Münchener Rück 189.45 -0.45% -0.85 155545 189.85 187.95 190.35 - - - - -2.80% 4.78%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NATIONAL GRID 846.80 2.57% 21.20 3040740 826.40 826.40 847.40 - - - - -0.62% -3.27%
Naturgy Energy Group 22.91 -0.35% -0.08 398600 23.05 22.81 23.27 - - - - -1.08% -
Nestlé N 83.50 0.38% 0.32 917988 83.10 82.96 84.08 - - - - -1.72% -0.24%
NEXT 5136.00 -0.39% -20.00 36922 5146.00 5096.00 5166.00 - - - - -2.73% 13.68%
NOKIA 4.89 -2.86% -0.14 7827679 4.99 4.84 5.00 - - - - -5.96% 25.94%
Nordea Bank 78.88 -3.08% -2.51 3161917 81.06 78.54 81.31 - - - - -5.83% -20.36%
Norsk Hydro 41.28 -1.50% -0.63 1773974 41.50 40.97 41.86 - - - - -1.76% -33.79%
Novartis N 87.52 0.34% 0.30 982296 87.40 87.34 88.38 - - - - -2.08% 6.47%
Old Mutual - - - - - - - - - - - - -
OPAP - - - - - - - - - - - - -
ORANGE SA 14.50 -1.02% -0.15 1537385 14.64 14.46 14.65 - - - - -0.85% 0.21%
Orkla ASA 70.78 -0.98% -0.70 292709 71.40 70.58 71.60 - - - - -2.26% -18.78%
PEARSON 937.20 -0.51% -4.80 999750 938.60 923.60 939.60 - - - - 3.01% 26.56%
PENNON GROUP 741.60 1.73% 12.60 239046 730.10 727.40 743.60 - - - - -1.77% -5.04%
Pernod-Ricard 140.15 0.32% 0.45 134200 139.45 139.10 140.70 - - - - -3.24% 6.21%
PERSIMMON 2074.00 -1.57% -33.00 322476 2100.00 2057.00 2102.00 - - - - -12.89% -24.44%
Peugeot 19.32 -2.05% -0.41 870901 19.56 19.01 19.57 - - - - -6.37% 13.94%
Pharol SGPS SA 0.17 -0.57% -0.00 24100 0.18 0.17 0.18 - - - - -0.80% -31.08%
PORSCHE AUTOMOBIL 56.16 -2.53% -1.46 178224 57.22 55.68 57.22 - - - - -1.99% -19.74%
Provident Financial 561.20 2.67% 14.60 48390 547.20 537.20 569.40 - - - - 0.68% -16.08%
PRUDENTIAL 1526.50 -2.15% -33.50 1258056 1554.50 1511.00 1554.50 - - - - -5.74% -19.93%
Publicis Groupe 52.64 -0.30% -0.16 118557 52.76 52.14 52.92 - - - - 0.34% -7.06%
PUMA 434.50 -1.03% -4.50 21831 436.00 421.00 436.00 - - - - -2.47% 19.70%
RANK GROUP 153.40 0.52% 0.80 4023 153.40 153.40 155.40 - - - - -4.24% -37.16%
Reach PLC 68.40 0.00% 0.00 16298 70.00 68.40 70.00 - - - - - -
RECKITT BENCKISER 6583.00 1.83% 118.00 299373 6492.00 6492.00 6675.00 - - - - 5.41% -4.98%
Relx Plc 1601.50 -1.17% -19.00 913774 1613.00 1591.50 1616.00 - - - - 1.97% -7.91%
Renault 58.28 -1.10% -0.65 906455 58.62 56.22 58.76 - - - - -11.66% -30.52%
RENTOKIL INITIAL 318.80 0.89% 2.80 1501639 319.60 312.90 319.80 - - - - 2.34% 0.13%
REPSOL 15.27 -2.24% -0.35 2206354 15.62 15.27 15.72 - - - - -2.49% 3.21%
Rexam - - - - - - - - - - - - -
RIO TINTO 3812.50 -2.06% -80.00