15.06.2021 15:09:25
STX EUROPE 400 PR EUR
464.86
$$$
1.5700
0.34%
15.06.2021 14:54
 
Chart
Kursdaten
Kurs 464.86 Eröffnung 463.92
Diff. absolut 1.57 Tages-Hoch 465.40
Diff. % 0.34 % Tages-Tief 463.92
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 463.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.06.2021 / 14:54
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.74% 465.6 399.2
1 Woche 1.07% 465.6 457.6
1 Monat 3.50% 465.6 437.4
3 Monate 8.30% 465.6 424.1
6 Monate 16.66% 465.6 386.7
1 Jahr 28.65% 465.6 343.4
3 Jahre 16.09% 465.6 273.7
23.6
26.51
1.13
14.74
10.86
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":24.601563263627,"year":2019,"ID_NOTATION":"103632"},"2020":{"performance":-4.68,"chartHeight":16.258093085829,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":14.74,"chartHeight":22.174341677432,"year":2021,"ID_NOTATION":"103632"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:09:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 18625.00 1.53% 280.00 3039 18330.00 18330.00 18890.00 2 18625.00 18645.00 3 0.00% 33.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Accor S.A. 34.65 -0.37% -0.13 74902 34.75 34.59 34.99 62 34.63 34.66 400 2.20% 17.22%
Acerinox 11.43 -2.29% -0.27 91083 11.60 11.43 11.61 50 11.43 11.44 116 1.69% 28.76%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 293.65 0.07% 0.20 80356 295.20 292.15 295.20 34 293.60 293.65 33 -1.21% -1.89%
AEGON 3.76 0.05% 0.00 693748 3.75 3.73 3.77 669 3.76 3.76 585 -1.56% 16.07%
AGEAS/NV 49.73 0.80% 0.40 71977 49.49 49.32 49.98 61 49.72 49.75 308 -0.30% 13.04%
Agfa-Gevaert 3.80 -0.78% -0.03 11292 3.83 3.80 3.83 100 3.79 3.81 577 -2.79% -3.40%
Air Liquide 144.52 2.54% 3.58 185487 142.90 142.82 145.00 132 144.50 144.56 161 -0.23% 4.40%
Airbus 112.90 0.50% 0.56 247901 113.78 112.78 114.18 925 112.88 112.92 406 1.08% 24.27%
Akzo Nobel 107.25 0.80% 0.85 77554 107.20 106.70 108.05 285 107.25 107.30 132 0.33% 20.20%
ALLIANZ 218.70 0.73% 1.57 99863 217.68 217.30 219.07 112 218.70 218.75 196 -0.83% 7.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 581.90 0.73% 4.20 56600 584.40 580.60 585.90 42 581.80 582.00 66 3.42% 44.39%
ASSA Abloy B 267.20 2.12% 5.55 360795 263.40 263.00 268.60 722 267.10 267.30 927 2.33% 28.73%
Assicurazioni Genera 17.17 0.18% 0.03 1021390 17.18 17.09 17.20 1553 17.16 17.17 1415 -0.32% 20.48%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 984.50 0.42% 4.10 44081 984.00 978.30 986.10 190 984.50 984.70 25 4.25% 18.56%
Atlas Copco A 523.60 1.83% 9.40 228141 517.00 516.80 526.00 149 523.60 523.80 120 1.28% 21.46%
Autoliv Sdr 864.40 -0.16% -1.40 7106 864.80 863.80 868.60 16 864.40 864.80 38 -2.37% 13.15%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.71 1.11% 0.25 466242 22.60 22.56 22.77 1022 22.71 22.72 591 -2.43% 14.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.20 -2.16% -0.03 22955 1.22 1.20 1.22 1720 1.20 1.21 1771 -2.85% 16.52%
BBVA 5.34 0.31% 0.02 2309436 5.33 5.29 5.37 1591 5.34 5.34 4577 0.08% 31.07%
BA.SABADELL 0.63 -1.12% -0.01 1672823 0.64 0.63 0.64 9045 0.63 0.63 3600 -1.23% 81.39%
Banco Santander 3.41 -0.93% -0.03 3668141 3.44 3.39 3.44 3401 3.41 3.41 1 -0.53% 34.43%
Bank of Ireland 5.07 -1.36% -0.07 61474 5.14 5.04 5.14 200 5.06 5.07 205 -3.75% 55.60%
BANKINTER 4.45 -1.34% -0.06 200697 4.52 4.45 4.52 8 4.45 4.45 400 -1.26% 1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 53.48 0.34% 0.18 189698 53.51 53.15 53.84 200 53.48 53.49 79 0.72% 9.91%
BMW 94.37 -0.44% -0.42 163736 94.46 94.14 94.73 131 94.36 94.38 41 -0.92% 30.43%
BCA POP SONDRIO 3.81 -1.22% -0.05 42193 3.84 3.78 3.84 731 3.79 3.81 740 -5.31% 75.73%
BEIERSDORF 101.40 0.87% 0.88 29965 100.75 100.70 101.45 119 101.35 101.40 29 -1.16% 6.09%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 56.27 -0.41% -0.23 300842 56.44 56.03 56.64 67 56.26 56.27 123 -2.01% 30.06%
Bouygues 33.67 0.58% 0.20 200596 34.11 33.42 34.11 182 33.67 33.68 74 -1.01% -1.01%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.01 -1.23% -0.03 264871 2.04 2.01 2.04 1228 2.01 2.01 3587 -0.29% 37.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 159.40 0.66% 1.05 40843 159.00 158.35 159.70 317 159.35 159.45 169 5.22% 24.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.18 -0.03% -0.01 210623 17.22 17.16 17.29 831 17.18 17.18 1129 -1.32% 22.27%
Casino Guichard 27.18 -1.34% -0.37 54533 27.60 27.11 27.60 73 27.16 27.19 144 -1.64% 9.80%
CECONOMY 4.65 -0.30% -0.01 55837 4.65 4.60 4.69 355 4.65 4.65 847 -9.27% -18.78%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 696.00 0.72% 5.00 795 692.75 691.00 698.00 14 695.50 697.00 15 2.67% 51.40%
Michelin (CGDE) 130.30 0.70% 0.90 51902 129.55 129.40 131.60 90 130.25 130.30 236 -2.56% 22.83%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.57 0.03% 0.01 103430 14.56 14.52 14.64 98 14.56 14.57 341 -0.02% 9.96%
Commerzbank 6.37 -0.95% -0.06 994356 6.41 6.32 6.45 400 6.37 6.37 1460 -5.51% 21.49%
Compagnie de Saint-G 56.70 0.07% 0.04 439547 56.67 56.37 57.02 398 56.70 56.71 217 -1.55% 50.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.50 -0.75% -0.32 92953 42.54 42.20 42.81 89 42.49 42.51 87 -1.83% 25.35%
Crédit Agricole 12.42 -0.28% -0.04 692024 12.47 12.40 12.50 511 12.42 12.42 546 -0.41% 19.87%
- - - - - - - - - - - 0.00% 0.00%
Daimler 79.01 -0.03% -0.02 226060 79.20 78.86 79.66 173 79.00 79.02 118 -1.48% 35.30%
Danone 59.02 -0.99% -0.59 797736 59.58 58.78 59.64 329 59.02 59.03 119 1.24% 10.39%
Danske Bank 114.67 -0.59% -0.68 110210 115.45 114.60 115.50 1 114.65 114.75 310 0.44% 14.21%
DEUTSCHE BANK 11.55 -0.14% -0.02 1053775 11.61 11.48 11.65 347 11.55 11.56 555 -6.36% 28.74%
DEUTSCHE BOERSE 138.88 0.78% 1.07 96001 138.40 137.95 138.97 28 138.85 138.90 326 2.19% -1.59%
DEUTSCHE LUFTHANSA 10.37 -3.19% -0.34 1002726 10.82 10.35 10.84 200 10.36 10.37 697 -1.22% -1.23%
DEUTSCHE POST 57.14 0.32% 0.18 237144 57.12 57.06 57.46 153 57.12 57.13 1075 -0.54% 40.11%
Deutsche Telekom 17.90 0.37% 0.07 1086755 17.86 17.84 17.98 914 17.90 17.90 1210 2.24% 18.60%
- - - - - - - - - - - 0.00% 0.00%
Diageo 39.66 -0.76% -0.30 600 39.59 39.59 39.66 400 40.21 40.65 400 0.00% 5.63%
DNB ASA 187.50 -0.32% -0.60 137817 189.10 187.10 189.15 212 187.45 187.55 277 -0.42% 12.26%
E.ON 10.20 0.25% 0.03 663332 10.19 10.18 10.24 756 10.20 10.20 1778 1.73% 12.08%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 235.35 -0.15% -0.35 102962 237.00 235.35 238.25 363 235.30 235.40 109 -2.20% 22.76%
Endesa 22.39 0.61% 0.14 309946 22.39 22.31 22.49 551 22.39 22.40 23 2.49% -0.58%
ENEL 8.10 -0.04% -0.00 1514527 8.12 8.07 8.16 2158 8.10 8.10 3636 1.27% -2.38%
ENI 10.68 -0.41% -0.04 459505 10.75 10.62 10.77 2137 10.68 10.69 1000 3.05% 25.69%
Equinor 186.24 -3.02% -5.80 1407801 192.00 185.94 192.20 1170 186.24 186.28 345 -0.26% 32.26%
Ericsson B 109.44 0.07% 0.08 731962 109.66 109.16 110.28 1653 109.42 109.44 200 0.81% 11.52%
ERSTE GROUP BANK 33.61 -0.18% -0.06 66399 33.77 33.31 33.84 200 33.60 33.63 136 -3.19% 32.25%
EssilorLuxottica 148.52 -0.10% -0.15 58698 148.81 148.15 149.22 26 148.50 148.54 75 1.97% 16.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 24.12 -0.62% -0.15 176434 24.34 24.07 24.39 640 24.11 24.13 1657 3.45% 22.51%
FRESENIUS MED. CARE 69.24 0.12% 0.08 48415 69.40 68.98 69.44 109 69.24 69.26 145 1.90% 0.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 94.10 -0.36% -0.34 27106 94.58 93.90 94.74 21 94.08 94.12 15 -0.01% 14.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 98.62 0.22% 0.22 48998 98.58 98.24 98.94 172 98.60 98.64 42 -0.08% 8.25%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.63 0.59% 0.55 48088 93.22 93.16 93.70 222 93.58 93.62 286 -1.78% 0.82%
Hennes & Mauritz B 205.60 -2.23% -4.70 957492 211.55 205.10 211.55 758 205.55 205.60 51 0.79% 21.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.38 -1.63% -0.52 506040 31.96 31.36 31.96 5 31.37 31.38 660 -1.47% 21.83%
Industrivärden A 338.70 -0.73% -2.50 17803 340.60 337.90 341.20 272 338.60 339.00 137 -0.35% 24.07%
Infineon Technologie 34.25 0.00% 0.00 345541 34.53 33.77 34.53 288 34.24 34.25 285 3.47% 8.13%
ING Groep 11.19 -0.21% -0.02 1873311 11.27 11.14 11.28 686 11.19 11.19 1145 -1.11% 45.86%
INTESA SANPAOLO 2.44 -0.12% -0.00 4701625 2.46 2.42 2.46 11708 2.44 2.44 11178 -1.50% 27.50%
Investor B 195.70 -0.03% -0.05 226477 196.15 195.22 196.45 433 195.65 195.70 447 0.80% 30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 67.84 -0.35% -0.24 60425 68.06 67.34 68.18 12 67.82 67.86 215 -1.39% 18.01%
KERRY GROUP A 107.30 -0.49% -0.53 37828 107.05 106.62 107.90 86 107.25 107.35 72 -1.71% -9.69%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 152.15 0.00% 0.00 29312 152.50 151.80 153.10 17 152.15 152.20 44 0.00% 7.49%
KONINKLIJKE KPN 2.65 -1.08% -0.03 1620863 2.67 2.65 2.68 3143 2.65 2.65 15028 -1.47% 7.67%
PHILIPS 44.46 -0.19% -0.08 708906 44.87 44.39 45.27 267 44.45 44.47 47 -3.51% 1.39%
L'Oreal 390.55 1.40% 5.40 45725 386.70 386.70 391.40 13 390.55 390.65 100 1.52% 23.37%
Lagardère 21.04 -1.50% -0.32 57426 21.24 20.98 21.40 65 21.00 21.04 241 -0.28% 4.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 679.80 0.90% 6.05 42087 677.00 674.40 680.60 6 679.70 679.90 46 2.81% 31.31%
- - - - - - - - - - - 0.00% 0.00%
MAN 72.30 0.14% 0.10 1365 72.30 72.20 72.40 100 72.20 72.40 20 0.42% 60.09%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 2.92 0.14% 0.00 280508 2.91 2.90 2.93 276 2.91 2.92 944 -2.08% 39.71%
Mediobanca Banca di 9.94 -0.30% -0.03 517582 9.98 9.90 10.01 986 9.93 9.94 809 -0.45% 31.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 236.03 0.67% 1.57 54753 235.30 235.20 238.05 11 236.00 236.05 47 -0.75% -4.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.85 -0.16% -0.04 125738 21.93 21.82 21.96 870 21.85 21.86 905 1.18% 14.79%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.50 -0.52% -0.02 1127350 4.53 4.50 4.56 647 4.50 4.50 633 -0.07% 43.49%
Nordea Bank 94.78 0.20% 0.19 480926 94.67 94.52 94.94 908 94.77 94.80 938 3.06% 40.88%
Norsk Hydro 52.87 -2.78% -1.51 1440940 54.38 52.82 54.38 1223 52.86 52.88 1217 0.70% 36.56%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.09 -3.21% -0.34 2213920 9.99 9.95 10.10 347 10.09 10.09 3053 -1.01% 6.83%
Orkla ASA 88.54 0.52% 0.46 198362 88.49 88.29 88.78 220 88.52 88.56 282 0.05% 1.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 179.85 1.47% 2.60 41407 178.38 178.10 180.10 118 179.80 179.90 90 -2.22% 12.61%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 75000 0.09 0.10 4936 1.83% -16.67%
Porsche Automobil 95.73 -1.45% -1.41 54918 97.58 95.64 97.58 42 95.70 95.74 131 -4.06% 71.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.72 0.40% 0.22 97696 54.48 54.46 55.00 73 54.70 54.74 103 -0.49% 37.80%
PUMA 93.58 0.17% 0.16 19475 93.92 92.70 93.94 50 93.56 93.60 92 -0.28% 1.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.55 0.59% 0.13 48173 22.54 22.36 22.59 855 22.54 22.56 243 4.52% 11.88%
Renault 36.20 -1.76% -0.65 137845 36.95 36.20 37.00 1 36.20 36.20 34 6.73% 2.36%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.32 -1.32% -0.15 356784 11.39 11.29 11.42 505 11.32 11.32 33 1.29% 38.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 30.99 -0.39% -0.12 242738 31.24 30.93 31.29 1929 30.99 31.00 72 0.71% -9.88%
Ryanair Holdings 16.20 0.34% 0.06 150926 16.14 16.10 16.46 93 16.19 16.21 176 -1.73% -0.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.24 -0.62% -0.01 337293 2.26 2.23 2.27 2727 2.24 2.24 1249 1.03% 1.53%
Sampo 'A' 39.29 1.11% 0.43 89677 38.95 38.90 39.32 314 39.28 39.29 487 0.75% 12.00%
Sandvik 220.70 -0.36% -0.80 368078 222.25 220.30 223.50 892 220.70 220.80 406 -2.12% 9.46%
Sanofi 89.08 0.11% 0.10 199595 89.38 88.81 89.52 205 89.07 89.09 403 3.27% 12.88%
SAP SE 120.51 0.48% 0.57 243074 120.58 120.03 121.08 364 120.50 120.52 236 3.61% 11.49%
SBM Offshore 13.82 -1.36% -0.19 41993 14.07 13.80 14.07 408 13.81 13.84 71 1.67% -8.93%
Schneider Electric 133.00 2.15% 2.80 177805 131.02 130.48 133.38 150 132.94 132.98 183 -0.37% 9.23%
Securitas B 132.82 0.06% 0.07 331419 133.50 132.60 133.60 865 132.75 132.85 1530 -1.48% -0.19%
- - - - - - - - - - - 0.00% 0.00%
Siemens 137.56 1.06% 1.44 164949 136.67 136.46 138.84 191 137.54 137.58 204 -0.06% 15.16%
- - - - - - - - - - - 0.00% 0.00%
SEB A 109.10 0.28% 0.30 336175 108.75 108.75 109.58 52 109.10 109.15 1927 0.14% 28.12%
Skanska B 245.20 0.37% 0.90 58744 244.80 243.65 245.60 62 245.10 245.20 390 1.66% 15.89%
SKF B 220.25 0.20% 0.45 119914 220.50 219.50 221.30 353 220.20 220.30 317 -3.21% 2.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.04 -0.20% -0.01 1179853 5.06 5.02 5.10 5811 5.04 5.04 3504 2.58% 9.10%
Société Générale 26.11 -0.89% -0.23 484891 26.39 26.03 26.41 2 26.10 26.11 384 -1.73% 53.89%
Sodexo 81.50 0.30% 0.24 24110 81.48 81.32 82.04 4 81.36 81.46 34 1.03% 16.62%
Solvay 111.75 -0.27% -0.30 18851 112.72 111.75 112.72 38 111.75 111.80 260 -2.48% 15.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.94 -0.15% -0.03 326876 16.96 16.87 17.05 591 16.94 16.95 408 -2.63% 15.38%
STMicroelectronics 31.60 -0.06% -0.02 213924 31.96 31.58 31.96 569 31.59 31.60 276 4.91% 3.84%
Stora Enso Oyj R 14.85 -1.43% -0.21 299987 15.05 14.84 15.14 880 14.84 14.86 958 1.24% -4.09%
Svenska Cellulos B 137.20 -1.75% -2.45 133816 140.00 137.15 140.03 148 137.15 137.20 4 2.72% -3.69%
SHB A 94.29 -0.12% -0.11 633389 94.58 94.16 94.78 2498 94.28 94.32 1206 1.03% 13.95%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 153.70 -0.75% -1.16 282918 154.90 153.68 155.20 453 153.68 153.72 324 1.31% 6.74%
Swedish Match 79.04 1.05% 0.82 554578 78.48 78.26 79.06 2015 79.00 79.04 1417 0.03% 22.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.65 1.20% 1.40 268033 116.80 116.60 117.65 458 117.65 117.70 706 2.85% 6.95%
Telecom Italia 0.45 -0.73% -0.00 4549313 0.45 0.44 0.45 12962 0.45 0.45 18871 -0.64% 19.21%
TELEFÓNICA 4.06 -1.16% -0.05 880714 4.11 4.04 4.11 28 4.06 4.06 2580 5.29% 26.62%
Telekom Austria 7.20 -0.41% -0.03 8138 7.27 7.20 7.28 885 7.19 7.23 455 -1.03% 13.15%
Telenor 144.85 0.77% 1.10 217893 144.25 144.15 145.30 613 144.85 144.90 166 -0.17% -1.78%
Telia Company 37.04 0.78% 0.28 711837 36.85 36.81 37.04 5971 37.03 37.05 2270 1.13% 7.94%
- - - - - - - - - - - 0.00% 0.00%
Thales 86.38 0.40% 0.34 25010 86.40 86.24 86.76 57 86.34 86.40 48 0.17% 14.54%
thyssenkrupp AG 9.43 -7.39% -0.75 1228072 10.11 9.34 10.11 202 9.42 9.43 376 6.13% 25.31%
TietoEVRY 26.90 -0.07% -0.02 14540 26.94 26.76 26.94 394 26.90 26.92 57 1.51% 0.07%
TotalEnergies 39.68 - - - - - - 5401 39.69 39.69 401 3.11% 12.22%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 4.66 -3.22% -0.15 161136 4.82 4.64 4.88 2146 4.63 4.66 8 -1.45% 50.92%
TF1 8.35 -0.65% -0.06 32046 8.37 8.31 8.39 52 8.34 8.36 290 -1.75% 28.15%
UCB 84.12 0.79% 0.66 76435 83.94 83.92 84.80 110 84.10 84.14 74 10.11% -1.81%
UNICREDIT 10.70 -0.70% -0.07 381698 10.76 10.63 10.77 714 10.69 10.69 3165 -0.86% 40.52%
Unilever 50.49 0.96% 0.48 143368 50.23 50.12 50.55 59 50.48 50.50 576 0.73% 1.11%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.91 -1.66% -0.54 120560 32.49 31.90 32.55 346 31.90 31.92 280 1.66% 6.12%
Valéo 28.01 -0.95% -0.27 106597 28.33 27.93 28.34 69 27.99 28.00 133 0.25% -12.80%
Veolia Environnement 26.09 -0.25% -0.07 64241 26.15 26.05 26.20 369 26.08 26.09 29 0.38% 30.82%
Vinci 96.56 0.33% 0.32 187198 96.23 96.10 96.96 95 96.54 96.56 32 2.43% 16.91%
Vivendi 29.23 0.15% 0.04 148512 29.42 29.14 29.42 296 29.23 29.24 414 -1.00% 10.28%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 225.85 -0.02% -0.05 445574 227.10 225.70 228.30 1449 225.80 225.90 1242 -0.79% 15.97%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 81.58 0.60% 0.49 209115 81.46 81.11 81.72 308 81.56 81.60 172 2.27% 16.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%