23.09.2018 02:33:09
STX 400 PR.EUR
390.64
$$$
1.83
0.47%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 390.64 Eröffnung 388.92
Diff. absolut 1.83 Tages-Hoch 391.51
Diff. % 0.47 % Tages-Tief 388.92
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 388.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2018 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.37% 410.9 367.6
1 Woche 1.78% 391.5 382.8
1 Monat 0.04% 393.1 377.8
3 Monate 1.00% 399.4 377.8
6 Monate 2.57% 404.5 367.6
1 Jahr 0.12% 410.9 367.6
3 Jahre 6.64% 410.9 309.6
Benchmark:
SMI
7.19
13
SMI
-1.08
-5.58
SMI
-1.37
-4.12
2016
2017
2018
{"2016":{"performance":-1.08,"chartHeight":8.8795523670296,"year":2016,"ID_NOTATION":"103632"},"2017":{"performance":7.19,"chartHeight":18.861315539234,"year":2017,"ID_NOTATION":"103632"},"2018":{"performance":-1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"103632"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 02:33:09
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
3I GROUP 954.40 0.06% 0.60 338656 953.80 953.80 966.00 - - - - 2.67% 3.97%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 5.84% -12.87%
ABB N 23.39 0.26% 0.06 817555 23.45 23.36 23.54 - - - - 0.65% -10.42%
ACCOR 43.39 1.07% 0.46 126620 42.96 42.96 43.45 - - - - 1.59% 0.80%
Acerinox 12.26 -0.16% -0.02 219489 12.30 12.20 12.38 - - - - 4.52% 3.11%
Adecco N 52.84 -1.01% -0.54 237256 53.34 52.40 53.38 - - - - -8.61% -29.07%
ADIDAS 211.20 0.79% 1.65 176909 210.60 209.70 211.60 - - - - 0.38% 26.35%
AEGON 5.56 1.76% 0.10 1917941 5.50 5.50 5.60 - - - - 7.04% 4.70%
AGEAS/NV 46.00 1.52% 0.69 207441 45.21 45.21 46.01 - - - - 4.40% 13.16%
Agfa-Gevaert 4.06 -0.25% -0.01 99022 4.09 4.00 4.09 - - - - 3.15% 4.70%
Air Liquide 110.30 1.36% 1.48 251775 108.90 108.90 110.40 - - - - 3.33% 4.70%
Airbus Group 106.94 0.36% 0.38 326073 106.50 105.48 107.18 - 106.90 107.02 37 0.79% 28.23%
Akzo Nobel 82.46 -0.48% -0.40 168613 82.98 82.26 83.12 - - - - 2.49% 12.93%
ALLIANZ 192.70 1.33% 2.52 349381 190.66 190.62 192.88 - - - - 3.57% 0.50%
ALLIED DOMECQ PLC LS - - - - - - - - - - - - -
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alpha Bank - - - - - - - - - - - - -
ANGLO AMERICAN 1753.00 3.51% 59.40 1753594 1739.20 1717.80 1758.40 - - - - 13.32% 12.81%
ASML Holding 161.06 -0.73% -1.18 307732 162.46 159.96 162.86 - - - - 2.23% 10.88%
ASSA Abloy B 181.10 -0.06% -0.10 489713 181.40 180.95 182.60 - - - - -2.56% 6.34%
Assicurazioni Genera 15.29 0.79% 0.12 1113065 15.26 15.24 15.39 - - - - 1.73% 0.62%
A.B. Foods 2267.00 -0.44% -10.00 159690 2285.00 2251.00 2295.00 - - - - 1.52% -20.29%
AstraZeneca 5661.00 1.49% 83.00 549016 5597.00 5404.00 5689.00 - - - - 0.34% 10.52%
Atlas Copco A 258.70 0.76% 1.95 723587 257.30 256.10 259.50 - - - - 3.07% -4.86%
Autoliv Sdr 821.20 0.81% 6.60 240314 824.50 821.00 847.00 - - - - 3.24% 11.92%
Aviva 490.80 1.97% 9.50 1664289 483.40 482.20 492.00 - - - - 2.79% -3.00%
AXA 23.30 1.06% 0.24 2132243 23.10 23.00 23.38 - - - - 5.10% -6.05%
BAE SYSTEMS 626.60 -0.38% -2.40 1725285 631.60 622.80 634.20 - - - - 0.13% 8.78%
Bâloise N 149.75 0.03% 0.05 26449 150.60 149.60 151.90 - - - - 1.25% -1.22%
BCA MONTE DEI PASCHI 2.36 -0.84% -0.02 9240 2.36 2.36 2.38 - - - - 4.82% -39.64%
BBVA 5.64 -0.97% -0.06 10347167 5.74 5.61 5.79 - - - - -13.31% -24.22%
BA.SABADELL 1.45 -1.36% -0.02 6504760 1.48 1.44 1.49 - - - - 4.93% -12.46%
Banco Santander 4.58 0.36% 0.02 5058 4.61 4.54 4.64 - - - - 6.90% -16.64%
Bank of Ireland 7.30 -0.82% -0.06 435587 7.44 7.26 7.46 - - - - -1.08% 2.44%
BANKINTER 8.11 -0.17% -0.01 1014081 8.20 8.09 8.25 - - - - 4.62% 2.85%
Barclays Bank 175.68 0.78% 1.36 15954447 175.32 174.62 177.76 - - - - 2.70% -13.80%
BARRATT DEVELOPMENTS 559.20 -2.88% -16.60 1092805 578.00 558.20 578.80 - - - - 0.76% -14.23%
BAYER 76.24 0.34% 0.26 1227301 76.74 75.74 76.97 - - - - 5.93% -25.36%
BMW 85.81 0.73% 0.62 572902 86.10 85.26 86.74 - - - - 3.40% -1.31%
BBA AVIATION 296.80 0.61% 1.80 355849 294.20 294.20 298.40 - - - - 2.06% -15.49%
BCA POP SONDRIO 3.56 0.11% 0.00 20244 3.58 3.55 3.58 - - - - -2.47% 16.72%
BEIERSDORF 98.54 1.17% 1.14 132689 97.36 96.94 98.60 - - - - 0.53% 0.51%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1673.20 3.27% 53.00 2634772 1657.40 1643.40 1680.20 - - - - 8.86% 9.57%
BNP Paribas 54.59 0.74% 0.40 1818722 54.59 54.50 55.34 - - - - 5.82% -12.31%
BOC GROUP - - - - - - - - - - - - -
Bouygues 37.12 0.71% 0.26 256610 36.83 36.69 37.26 - - - - 2.26% -14.28%
BP 567.80 2.18% 12.10 9936099 558.00 557.60 570.80 - - - - 3.24% 8.50%
BPER 4.33 -0.07% -0.00 1688229 4.37 4.25 4.44 - - - - 2.00% 2.51%
BRADFORD & BINGLEY - - - - - - - - - - - - -
BRIT AMER TOBACCO 3608.50 2.37% 83.50 1255223 3560.00 3401.50 3615.50 - - - - -1.61% -28.12%
BRITISH LAND CO 624.40 1.36% 8.40 633038 616.60 612.00 626.40 - - - - 1.46% -10.19%
B Sky B Group 1585.50 0.28% 4.50 1223316 1587.00 1579.50 1596.50 - - - - 0.35% 56.82%
BT GROUP 228.55 0.97% 2.20 4472705 227.70 227.70 230.05 - - - - 1.11% -15.84%
BUNZL 2385.00 0.21% 5.00 159169 2387.50 2383.00 2402.00 - - - - -1.65% 15.05%
Canary Wharf Group P - - - - - - - - - - - - -
Cap Gemini 110.15 1.47% 1.60 119713 108.60 108.60 110.40 - - - - 1.76% 11.31%
CAPITA 146.35 1.84% 2.65 1394609 144.65 144.15 147.65 - - - - 1.07% -40.71%
Carnival 5002.00 2.44% 119.00 190383 4915.00 4902.00 5008.00 - - - - 6.22% 1.67%
Carrefour 16.62 -0.36% -0.06 877200 16.70 16.61 16.86 - - - - 2.85% -7.90%
Casino Guichard 36.22 -1.95% -0.72 284492 36.90 35.26 36.90 - - - - 11.65% -28.52%
CATTLES - - - - - - - - - - - - -
CECONOMY 6.32 0.29% 0.02 408727 6.31 6.24 6.59 - - - - -5.45% -49.60%
CENTRICA 150.55 0.74% 1.10 4586598 149.88 149.30 150.95 - - - - 5.28% 8.86%
Christian Dior 366.80 2.20% 7.90 5203 361.40 361.40 368.50 - - - - 1.83% 20.48%
Michelin (CGDE) 107.20 0.52% 0.55 219665 106.95 106.25 107.95 - - - - 4.13% -10.37%
Clariant N 26.12 -3.33% -0.90 419166 27.02 26.10 27.04 - - - - 8.38% -4.01%
CNP Assurances 20.32 2.06% 0.41 160791 19.98 19.98 20.44 - - - - 5.01% 5.56%
COBHAM 118.55 -0.67% -0.80 947704 119.70 118.20 119.80 - - - - -0.63% -5.39%
Commerzbank 9.53 0.71% 0.07 3449189 9.56 9.39 9.61 - - - - - -
Compagnie de Saint-G 38.45 0.34% 0.13 1330022 38.38 37.97 38.91 - - - - 6.16% -16.61%
Richemont N 81.00 0.55% 0.44 545923 81.20 80.74 82.22 - - - - -0.98% -8.16%
Compass Group 1621.00 0.87% 14.00 540209 1613.50 1602.00 1629.50 - - - - -0.73% 0.75%
Corio - - - - - - - - - - - - -
CS Group N 15.29 0.36% 0.06 2382960 15.38 15.22 15.44 - - - - 5.74% -11.85%
CRH PLC 2537.00 0.87% 22.00 238637 2523.00 2523.00 2549.00 - - - - 4.36% -4.77%
Crédit Agricole 13.01 0.87% 0.11 2357884 12.97 12.92 13.12 - - - - 5.17% -5.76%
DLY MAIL & GEN TRUST 742.50 0.54% 4.00 61069 742.50 739.00 746.50 - - - - 1.02% 24.69%
Daimler 57.73 0.84% 0.48 1451073 58.02 57.36 58.81 - - - - 3.74% -18.41%
Danone 66.72 0.85% 0.56 592426 66.33 66.06 66.74 - - - - 2.14% -4.82%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 0.74% -29.28%
DEUTSCHE BANK 10.53 1.33% 0.14 5302719 10.48 10.34 10.62 - - - - 7.48% -33.56%
DEUTSCHE BOERSE 115.50 0.00% 0.00 159664 115.70 115.00 116.00 - - - - -1.83% 19.15%
DEUTSCHE LUFTHANSA 23.28 -0.09% -0.02 446297 23.40 23.22 23.54 - - - - 2.37% -24.34%
DEUTSCHE POST 31.59 -0.43% -0.14 816575 31.76 31.54 32.05 - - - - 1.51% -20.62%
DEUTSCHE TELEKOM 13.90 0.54% 0.07 2905212 13.88 13.72 14.05 - - - - 1.02% -5.86%
Dexia 4.43 0.68% 0.03 9 4.42 4.42 4.43 - - - - - -55.74%
Diageo 2694.00 1.47% 39.00 1024061 2658.50 2545.00 2701.00 - - - - 0.79% -1.28%
Dixons Retail - - - - - - - - - - - - -
DNB ASA 171.30 0.68% 1.15 591658 170.50 170.30 171.85 - - - - 0.97% 12.40%
E.ON 8.89 2.21% 0.19 7499030 8.74 8.72 8.90 - - - - 1.08% -2.05%
ELECTROCOMPONENTS 726.20 0.22% 1.60 110629 727.20 723.00 733.00 - - - - -0.25% 15.91%
Electrolux B 194.40 0.96% 1.85 471675 193.90 193.65 195.75 - - - - 0.15% -26.22%
Endesa 18.68 -1.09% -0.20 724241 18.74 18.64 18.98 - - - - -0.43% 4.21%
ENEL 4.66 2.26% 0.10 11175048 4.60 4.58 4.66 - - - - 2.94% -9.42%
ENI 16.36 0.22% 0.04 2691141 16.36 16.31 16.48 - - - - 2.52% 18.48%
Equinor 216.50 0.46% 1.00 1202861 215.70 215.60 217.30 - - - - 0.05% -
Ericsson B 77.50 0.60% 0.46 2838193 77.04 76.20 78.06 - - - - -1.00% 44.45%
ERSTE GROUP BANK 36.79 -1.74% -0.65 327922 37.65 36.29 37.73 - - - - -0.22% 1.57%
ESSILOR INTL. 122.85 0.66% 0.80 100405 122.40 122.05 123.05 - - - - 1.74% 6.78%
Eurobank Ergasias - - - - - - - - - - - - -
EXEL - - - - - - - - - - - - -
Ferguson 6484.00 0.78% 50.00 142401 6464.00 6388.00 6517.00 - - - - 1.73% 20.52%
Fiat Chrysler 15.55 -0.55% -0.09 883537 15.75 15.46 15.78 - - - - 3.79% 4.03%
FIRSTGROUP 95.10 -0.47% -0.45 316249 95.15 93.75 95.60 - - - - -0.58% -13.55%
FORTUM 21.78 1.16% 0.25 555664 21.54 21.54 21.82 - - - - -0.82% 32.48%
FRESENIUS MED. CARE 87.12 -0.98% -0.86 208166 88.38 86.72 88.58 - - - - -2.90% -0.74%
GLAXOSMITHKLINE 1528.00 2.78% 41.40 2425836 1495.00 1490.20 1530.20 - - - - 2.84% 15.58%
GBL 90.44 0.20% 0.18 28792 90.32 90.32 90.84 - - - - 1.78% 0.41%
Hammerson 469.40 0.88% 4.10 243080 465.30 464.30 471.80 - - - - 2.38% -14.42%
HAYS 205.20 0.79% 1.60 407049 204.60 203.80 206.00 - - - - -2.47% 11.83%
HBOS - - - - - - - - - - - - -
Heineken 82.18 1.11% 0.90 145264 81.76 81.64 82.38 - - - - -0.36% -5.37%
Hellenic Telecomm. O - - - - - - - - - - - - -
HENKEL Vz 104.65 0.29% 0.30 94298 104.25 103.70 104.85 - - - - -1.32% -5.25%
Hennes & Mauritz B 144.86 1.57% 2.24 2244769 143.10 143.10 145.58 - - - - 17.50% -14.54%
HSBC Holdings 679.00 2.01% 13.40 5317628 669.90 640.00 680.60 - - - - 3.14% -11.37%
IMI PLC 1144.00 0.44% 5.00 79077 1145.00 1136.00 1151.00 - - - - -0.26% -14.44%
Inditex Ind De Desno 27.27 2.10% 0.56 1062291 26.96 26.86 27.30 - - - - 2.58% -6.21%
Industrivärden A 201.60 0.40% 0.80 39851 202.40 201.20 203.90 - - - - 2.70% -4.41%
Infineon Technologie 20.04 -1.72% -0.35 1802633 20.43 19.92 20.56 - - - - 1.39% -12.34%
ING Groep 11.65 1.13% 0.13 5623306 11.62 11.56 11.78 - - - - 5.30% -24.15%
INTESA SANPAOLO 2.44 1.16% 0.03 30887296 2.44 2.42 2.46 - - - - 4.02% -11.84%
Investor B 415.60 1.12% 4.60 488415 412.00 412.00 416.00 - - - - 1.17% 11.42%
ISS A/S NAM. DK 20 - - - - - - - - - - - - -
Italiaonline S.p.A. - - - - - - - - - - - - -
Johnson, Matthey 3662.00 0.22% 8.00 114238 3660.00 3618.00 3692.00 - - - - 4.39% 18.74%
Johnston Press 4.86 0.00% 0.00 - 4.86 4.86 4.86 - - - - - -65.89%
Julius Baer N 51.16 0.75% 0.38 178588 51.10 50.84 51.28 - - - - 5.90% -13.94%
KBC Groep 66.86 -0.77% -0.52 362659 66.98 66.66 67.64 - - - - 3.15% -5.98%
KERRY GROUP A 94.70 -0.26% -0.25 4452 95.10 93.50 95.15 - - - - -1.96% 1.50%
KINGFISHER 256.10 5.61% 13.60 3909512 244.60 244.10 257.10 - - - - -2.33% -24.81%
Koninklijke DSM 92.46 -0.15% -0.14 148956 92.50 92.10 92.98 - - - - 2.92% 15.76%
KONINKLIJKE KPN 2.33 0.78% 0.02 3469208 2.33 2.32 2.35 - - - - 2.60% -19.70%
PHILIPS 39.18 -0.29% -0.12 583870 39.35 39.10 39.59 - - - - -0.66% 23.95%
L'Oreal 206.30 1.93% 3.90 159858 203.10 202.80 206.40 - - - - 2.13% 11.33%
LafargeHolcim N 45.57 -0.96% -0.44 772800 46.20 45.49 46.49 - - - - 1.04% -17.03%
Lagardère 25.75 -1.64% -0.43 146544 26.30 25.72 26.34 - - - - -1.15% -3.65%
LAND SECURITES GRP 895.00 0.79% 7.00 294779 888.00 888.00 900.00 - - - - 0.85% -11.39%
Legal & General 262.30 0.92% 2.40 4103280 261.40 261.40 265.20 - - - - 3.63% -4.55%
LINDE 178.60 0.93% 1.65 17414 177.40 177.40 181.95 - - - - 1.51% -1.27%
Lloyds Banking Grp 61.79 0.31% 0.19 39296239 61.93 61.35 62.11 - - - - 5.00% -9.15%
Logitech N 44.06 -1.19% -0.53 91912 44.79 43.71 44.91 - - - - -3.97% 34.12%
LONMIN 45.12 1.94% 0.86 4991 44.12 44.12 45.12 - - - - 3.96% -46.13%
Lonza N 312.50 -1.82% -5.80 85510 320.20 312.50 322.90 - - - - -1.23% 18.73%
LUXOTTICA GROUP 56.32 0.50% 0.28 117636 56.20 56.08 56.54 - - - - 1.66% 10.00%
LVMH Moët Henn. L. Vui 304.20 2.55% 7.55 209074 298.10 298.00 304.20 - - - - 3.89% 23.63%
Man Group 182.30 0.72% 1.30 527725 180.35 180.35 183.55 - - - - 3.26% -11.85%
MAN 93.50 -0.11% -0.10 47632 93.60 93.40 93.60 - - - - 0.03% -1.98%
MARKS & SPENCER GRP 286.50 0.14% 0.40 815735 286.20 285.70 287.70 - - - - 0.60% -9.05%
MEDIASET 2.62 1.20% 0.03 580923 2.61 2.58 2.63 - - - - 2.94% -19.11%
Mediobanca 9.18 0.26% 0.02 1596157 9.23 9.07 9.27 - - - - 1.19% -2.78%
MISYS - - - - - - - - - - - - -
MITCHELLS & BUTLERS 260.20 0.08% 0.20 40694 261.40 259.40 262.00 - - - - -0.54% -8.38%
MORRISON WM SMKTS 256.95 1.12% 2.85 2357074 254.90 254.80 258.00 - - - - -0.02% 16.85%
Münchener Rück 189.80 1.33% 2.50 111622 187.40 187.40 190.35 - - - - 3.32% 4.98%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NATIONAL GRID 788.70 1.01% 7.90 2108727 781.70 773.40 790.50 - - - - -0.38% -9.90%
Naturgy Energy Group 23.76 0.17% 0.04 296421 23.75 23.67 23.84 - - - - 1.67% -
Nestlé N 80.68 -0.20% -0.16 831826 81.10 80.54 81.12 - - - - -0.86% -3.61%
NEXT 5200.00 -2.26% -120.00 101393 5314.00 5197.00 5314.00 - - - - -3.06% 15.10%
NOKIA 4.75 1.52% 0.07 5481022 4.71 4.68 4.79 - - - - 0.25% 22.26%
Nordea Bank 96.84 1.02% 0.98 2340179 96.20 96.20 97.16 - - - - -0.10% -2.23%
Norsk Hydro 48.56 0.62% 0.30 2442767 48.69 48.24 48.92 - - - - 7.24% -22.12%
Novartis N 81.80 -0.29% -0.24 663071 82.40 81.28 82.40 - - - - -0.58% -0.49%
Old Mutual - - - - - - - - - - - - -
OPAP - - - - - - - - - - - - -
ORANGE SA 13.77 0.81% 0.11 1597924 13.62 13.61 13.79 - - - - 0.92% -4.87%
Orkla ASA 70.10 0.92% 0.64 769323 69.76 69.42 70.64 - - - - 3.51% -19.56%
PEARSON 879.40 1.78% 15.40 1071996 867.80 862.80 882.60 - - - - 4.82% 18.76%
PENNON GROUP 726.40 0.39% 2.80 238148 726.80 725.20 733.80 - - - - 0.78% -6.99%
Pernod-Ricard 136.38 1.36% 1.82 124598 134.85 134.80 136.62 - - - - 1.09% 3.35%
PERSIMMON 2367.00 -2.51% -61.00 166870 2448.00 2362.00 2448.00 - - - - -0.80% -13.77%
Peugeot 24.65 -1.79% -0.45 1114246 25.24 24.42 25.40 - - - - 3.35% 45.34%
Pharol SGPS SA 0.18 -4.29% -0.01 35723 0.19 0.18 0.19 - - - - 0.33% -27.17%
PORSCHE AUTOMOBIL 59.06 0.07% 0.04 262711 59.76 58.66 60.46 - - - - 7.73% -15.59%
Provident Financial 634.40 -2.49% -16.20 27013 649.40 630.60 654.40 - - - - 1.28% -5.14%
PRUDENTIAL 1806.00 2.27% 40.00 1168774 1773.50 1773.50 1811.50 - - - - 5.83% -5.27%
Publicis Groupe 51.50 1.14% 0.58 121335 50.80 50.80 51.52 - - - - 0.66% -9.07%
PUMA 420.25 -0.24% -1.00 18125 422.50 416.50 428.50 - - - - -2.27% 15.77%
RANK GROUP 171.40 0.47% 0.80 9224 171.90 169.80 172.20 - - - - -1.61% -29.78%
Reach PLC 62.40 0.00% 0.00 - 62.40 62.40 62.40 - - - - -6.87% -
RECKITT BENCKISER 6938.00 1.28% 88.00 481489 6867.00 6488.00 6967.00 - - - - 3.80% 0.14%
Relx NV - - - - - - - - - - - - -
Relx Plc 1553.00 1.21% 18.50 1747544 1540.00 1539.00 1558.50 - - - - -2.30% -10.70%
Renault 76.72 -1.79% -1.40 607834 78.36 76.31 78.96 - - - - 3.44% -8.53%
RENTOKIL INITIAL 315.80 0.29% 0.90 1088163 314.80 312.00 316.80 - - - - -1.40% -0.82%
REPSOL 16.52 -2.10% -0.35 4053008 16.43 16.25 16.57 - - - - -2.88% 11.70%
Rexam - - - - - - - - - - -