Finanz und Wirtschaft 
21.09.2020 01:52:10
Chart
Kursdaten
| Kurs | 374.09 | Eröffnung | 376.20 |
| Diff. absolut | -2.43 | Tages-Hoch | 377.45 |
| Diff. % | -0.65 % | Tages-Tief | 374.09 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.09.2020 | 376.52 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 18.09.2020 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 21.09.2020 / 01:52 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -11.55% | 441.4 | 273.7 |
| 1 Woche | 0.17% | 378.7 | 372.9 |
| 1 Monat | 0.38% | 381.5 | 364.8 |
| 3 Monate | 1.21% | 386.9 | 358.9 |
| 6 Monate | 31.07% | 386.9 | 281.5 |
| 1 Jahr | -5.66% | 441.4 | 273.7 |
| 3 Jahre | -3.89% | 441.4 | 273.7 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 995.20 | 2.49% | 24.20 | 392876 | 971.20 | 970.40 | 995.20 | 329 | 994.20 | 999.60 | 146 | 4.71% | -9.69% |
| A.P. Moller-Maersk B | 9561.00 | -1.00% | -97.00 | 3624 | 9612.00 | 9556.00 | 9626.00 | 4 | 9542.00 | 9588.00 | 3 | 0.90% | -0.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACCOR | 23.87 | -2.93% | -0.72 | 420591 | 24.46 | 23.75 | 24.46 | 140 | 23.87 | 24.01 | 183 | -4.52% | -42.91% |
| Acerinox | 7.08 | 0.37% | 0.03 | 62098 | 7.08 | 6.98 | 7.10 | 528 | 7.08 | 7.09 | 528 | 3.84% | -29.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ADIDAS | 280.60 | 0.39% | 1.10 | 106641 | 279.40 | 278.40 | 282.80 | 14 | 279.60 | 280.70 | 29 | 2.71% | -3.47% |
| AEGON | 2.17 | -3.25% | -0.07 | 2685764 | 2.22 | 2.16 | 2.22 | 3412 | 2.17 | 2.17 | 3616 | -6.38% | -46.70% |
| AGEAS/NV | 38.19 | 0.90% | 0.34 | 147033 | 37.70 | 37.56 | 38.33 | 206 | 38.16 | 38.19 | 221 | 3.05% | -27.73% |
| Agfa-Gevaert | 3.56 | -1.93% | -0.07 | 8662 | 3.63 | 3.56 | 3.63 | 7089 | 3.44 | 3.70 | 538 | -4.81% | -23.10% |
| Air Liquide | 140.05 | -0.18% | -0.25 | 110193 | 140.80 | 139.65 | 141.50 | 67 | 139.95 | 140.10 | 58 | -1.36% | 11.11% |
| Airbus Group | 68.95 | -3.30% | -2.35 | 439287 | 70.74 | 68.62 | 70.99 | 99 | 68.92 | 68.96 | 99 | 0.01% | -47.25% |
| Akzo Nobel | 86.38 | 0.50% | 0.43 | 152563 | 86.70 | 86.12 | 87.64 | 40 | 86.34 | 86.38 | 40 | -0.37% | -4.88% |
| ALLIANZ | 178.68 | -0.38% | -0.68 | 158294 | 179.04 | 178.08 | 179.58 | 43 | 178.64 | 178.72 | 43 | -2.48% | -18.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ANGLO AMERICAN | 1985.20 | 0.42% | 8.40 | 513316 | 1981.80 | 1968.20 | 2001.50 | 313 | 1970.00 | 1994.40 | 266 | 1.61% | -8.52% |
| ASML Holding | 309.25 | 0.59% | 1.80 | 265886 | 310.30 | 308.05 | 314.98 | 37 | 309.30 | 309.60 | 518 | 0.31% | 17.47% |
| ASSA Abloy B | 216.30 | 1.69% | 3.60 | 689813 | 213.70 | 213.00 | 216.80 | 376 | 216.10 | 216.50 | 153 | 8.18% | -1.19% |
| Assicurazioni Genera | 12.43 | -1.93% | -0.24 | 1128532 | 12.62 | 12.40 | 12.62 | 838 | 12.38 | 12.46 | 889 | -3.04% | -32.56% |
| A.B. Foods | 1919.50 | -2.49% | -49.00 | 219039 | 1969.00 | 1906.50 | 1969.00 | 337 | 1917.50 | 1920.00 | 157 | -1.36% | -25.97% |
| AstraZeneca | 8748.00 | 1.11% | 96.00 | 256082 | 8662.00 | 8630.00 | 8803.00 | 70 | 8747.00 | 8752.00 | 70 | 3.77% | 15.07% |
| Atlas Copco A | 426.00 | 2.04% | 8.50 | 533876 | 416.60 | 416.10 | 428.70 | 129 | 425.80 | 426.20 | 129 | 4.08% | 14.00% |
| Autoliv Sdr | 656.80 | -1.05% | -7.00 | 138069 | 658.00 | 651.60 | 665.80 | 80 | 655.80 | 657.80 | 121 | -3.72% | -17.20% |
| Aviva | 292.80 | -2.63% | -7.90 | 1205338 | 298.00 | 292.80 | 298.90 | 1098 | 292.70 | 294.70 | 723 | -4.00% | -30.22% |
| AXA | 16.65 | -1.13% | -0.19 | 1057768 | 16.77 | 16.54 | 16.81 | 323 | 16.64 | 16.65 | 323 | -3.74% | -33.61% |
| BAE SYSTEMS | 532.00 | 0.53% | 2.80 | 613426 | 521.60 | 518.20 | 532.60 | 588 | 531.60 | 532.60 | 1408 | 4.68% | -6.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BCA MONTE DEI PASCHI | 1.35 | -1.46% | -0.02 | 67262 | 1.36 | 1.35 | 1.38 | 1412 | 1.34 | 1.35 | 5369 | -5.47% | -3.23% |
| BBVA | 2.32 | -59.16% | -3.36 | 13977810 | 2.41 | 2.30 | 2.41 | 4821 | 2.32 | 2.32 | 4821 | -4.92% | -53.65% |
| BA.SABADELL | 0.33 | -7.84% | -0.03 | 7056161 | 0.36 | 0.33 | 0.36 | 9917 | 0.33 | 0.33 | 9917 | -11.24% | -68.15% |
| Banco Santander | 1.69 | -4.17% | -0.07 | 18315325 | 1.76 | 1.67 | 1.76 | 9204 | 1.69 | 1.69 | 926 | -6.66% | -54.78% |
| Bank of Ireland | 1.73 | -3.69% | -0.07 | 714158 | 1.79 | 1.71 | 1.79 | 1200 | 1.73 | 1.73 | 1342 | -5.53% | -64.71% |
| BANKINTER | 4.28 | -3.56% | -0.16 | 864354 | 4.41 | 4.25 | 4.43 | 838 | 4.28 | 4.28 | 838 | -5.69% | -34.65% |
| Barclays Bank | 97.84 | -3.13% | -3.16 | 10506183 | 99.92 | 97.74 | 100.14 | 3148 | 97.32 | 97.84 | 1287 | -4.90% | -45.73% |
| BARRATT DEVELOPMENTS | 476.70 | -4.70% | -23.50 | 1122808 | 499.10 | 475.70 | 501.20 | 659 | 476.50 | 477.10 | 659 | -5.94% | -35.94% |
| BAYER | 57.25 | 0.79% | 0.45 | 575462 | 56.82 | 56.64 | 57.69 | 140 | 57.23 | 57.26 | 140 | 3.19% | -21.47% |
| BMW | 64.03 | -1.34% | -0.87 | 278782 | 64.74 | 63.96 | 64.82 | 74 | 64.04 | 64.57 | 99 | -0.56% | -12.67% |
| BCA POP SONDRIO | 1.85 | 1.76% | 0.03 | 69920 | 1.83 | 1.82 | 1.87 | 1469 | 1.81 | 1.85 | 649 | 1.37% | -12.80% |
| BEIERSDORF | 95.76 | -2.15% | -2.10 | 83328 | 97.82 | 95.60 | 97.82 | 37 | 95.72 | 95.76 | 21 | -2.58% | -9.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BHP Group | 1773.00 | 0.48% | 8.40 | 676650 | 1789.20 | 1768.80 | 1799.50 | 246 | 1771.80 | 1774.00 | 1000 | 1.56% | -0.39% |
| BNP Paribas | 34.74 | -1.77% | -0.62 | 902995 | 35.12 | 34.44 | 35.45 | 201 | 34.73 | 34.75 | 201 | -4.10% | -34.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bouygues | 31.30 | -1.23% | -0.39 | 208277 | 31.72 | 31.11 | 31.72 | 189 | 31.29 | 31.33 | 240 | -3.40% | -17.67% |
| BP PLC | 245.80 | -2.87% | -7.25 | 8645296 | 251.50 | 244.30 | 252.00 | 2218 | 245.50 | 245.70 | 2218 | -6.36% | -48.19% |
| Bper Banca | 2.09 | -3.42% | -0.07 | 177650 | 2.15 | 2.07 | 2.15 | 1605 | 2.09 | 2.10 | 3100 | -5.13% | -53.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BRIT AMER TOBACCO | 2669.00 | -1.33% | -36.00 | 388057 | 2686.50 | 2666.00 | 2700.00 | 215 | 2667.00 | 2669.00 | 215 | 0.58% | -17.71% |
| BRITISH LAND CO | 350.00 | -5.12% | -18.90 | 447962 | 365.80 | 346.50 | 365.90 | 933 | 349.60 | 350.00 | 933 | 2.97% | -45.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BT GROUP | 109.83 | -0.30% | -0.33 | 4877428 | 109.65 | 108.55 | 111.25 | 6536 | 109.75 | 110.00 | 6659 | -0.07% | -43.14% |
| BUNZL | 2468.00 | 0.65% | 16.00 | 233487 | 2441.00 | 2425.00 | 2471.00 | 310 | 2463.00 | 2467.00 | 46 | 4.14% | 18.83% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Cap Gemini | 117.60 | -0.21% | -0.25 | 92364 | 117.88 | 117.25 | 118.75 | 7 | 117.55 | 117.70 | 70 | 0.94% | 7.74% |
| CAPITA | 29.66 | -0.07% | -0.02 | 398250 | 29.34 | 28.90 | 29.66 | 42986 | 28.36 | 48.08 | 203 | 1.40% | -81.97% |
| Carnival | 948.00 | -7.92% | -81.50 | 561914 | 1007.00 | 947.20 | 1007.00 | 4219 | 930.20 | 956.60 | 200 | -15.09% | -73.97% |
| Carrefour | 13.42 | -3.14% | -0.43 | 888205 | 13.80 | 13.38 | 13.85 | 246 | 13.41 | 13.42 | 246 | -8.15% | -10.26% |
| Casino Guichard | 21.75 | -3.12% | -0.70 | 58236 | 22.39 | 21.73 | 22.44 | 365 | 21.72 | 22.12 | 265 | -5.13% | -47.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CECONOMY | 4.10 | -2.52% | -0.11 | 40671 | 4.16 | 4.05 | 4.22 | 1160 | 3.95 | 4.34 | 574 | 5.78% | -24.53% |
| CENTRICA | 42.03 | -2.05% | -0.88 | 3585280 | 42.19 | 40.90 | 42.32 | 6365 | 41.02 | 48.01 | 639 | -4.04% | -52.87% |
| Christian Dior | 377.60 | -1.05% | -4.00 | 1885 | 378.60 | 377.40 | 381.80 | 6 | 375.00 | 377.80 | 20 | 2.50% | -17.59% |
| Michelin (CGDE) | 95.16 | -0.79% | -0.76 | 77736 | 95.74 | 94.56 | 96.14 | 70 | 94.16 | 96.12 | 70 | -1.08% | -12.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CNP Assurances | 10.93 | -3.10% | -0.35 | 64247 | 11.15 | 10.86 | 11.18 | 206 | 10.82 | 10.95 | 250 | -3.19% | -38.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Commerzbank | 4.49 | -3.06% | -0.14 | 1738377 | 4.63 | 4.48 | 4.63 | 920 | 4.49 | 4.51 | 2355 | -7.17% | -18.68% |
| Compagnie de Saint-G | 36.26 | -0.60% | -0.22 | 433213 | 36.40 | 35.94 | 36.45 | 95 | 36.25 | 36.27 | 36 | 1.97% | -0.79% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Compass Group | 1270.00 | -3.86% | -51.00 | 704397 | 1310.00 | 1265.00 | 1313.00 | 249 | 1269.00 | 1270.50 | 458 | -0.63% | -33.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CRH PLC | 2928.00 | -2.30% | -69.00 | 66578 | 2996.00 | 2924.00 | 3001.00 | 241 | 2924.00 | 2929.00 | 113 | -0.51% | -3.75% |
| Crédit Agricole | 8.10 | -2.81% | -0.23 | 2599845 | 8.32 | 8.07 | 8.32 | 487 | 8.07 | 8.10 | 407 | -4.86% | -37.48% |
| DLY MAIL & GEN TRUST | 663.00 | 3.27% | 21.00 | 2058 | 650.00 | 642.00 | 666.00 | 6042 | 636.00 | 662.00 | 14 | -2.36% | -20.41% |
| Daimler | 45.73 | -1.69% | -0.79 | 702149 | 46.22 | 45.52 | 46.35 | 181 | 45.73 | 45.76 | 181 | -1.91% | -7.23% |
| Danone | 57.28 | -0.69% | -0.40 | 285620 | 57.48 | 56.86 | 57.56 | 114 | 57.26 | 57.44 | 72 | -0.14% | -22.34% |
| Danske Bank | 84.50 | -2.40% | -2.08 | 884723 | 86.20 | 84.36 | 86.26 | 43 | 84.50 | 84.52 | 94 | -3.87% | -21.90% |
| DEUTSCHE BANK | 7.71 | -0.72% | -0.06 | 2271378 | 7.75 | 7.64 | 7.79 | 459 | 7.71 | 7.71 | 459 | -1.49% | 11.22% |
| DEUTSCHE BOERSE | 148.62 | 0.52% | 0.78 | 128669 | 147.20 | 147.05 | 150.72 | 40 | 148.60 | 148.70 | 40 | -3.33% | 5.78% |
| DEUTSCHE LUFTHANSA | 8.63 | -4.68% | -0.42 | 756175 | 8.99 | 8.61 | 8.99 | 1000 | 8.63 | 8.68 | 1052 | 1.62% | -47.21% |
| DEUTSCHE POST | 39.55 | 0.23% | 0.09 | 854698 | 39.45 | 39.32 | 40.00 | 193 | 39.54 | 39.57 | 204 | 2.22% | 16.62% |
| Deutsche Telekom | 15.03 | -1.35% | -0.20 | 1109506 | 15.17 | 15.02 | 15.24 | 528 | 15.02 | 15.03 | 539 | -1.86% | 2.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Diageo | 2574.50 | -1.53% | -40.00 | 767189 | 2603.75 | 2545.50 | 2626.00 | 123 | 2572.00 | 2574.50 | 216 | -2.28% | -19.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DNB ASA | 134.40 | -1.39% | -1.90 | 476956 | 135.95 | 134.00 | 136.25 | 500 | 134.40 | 134.50 | 200 | -1.75% | -18.30% |
| E.ON | 9.71 | -0.53% | -0.05 | 920497 | 9.75 | 9.69 | 9.81 | 524 | 9.70 | 9.71 | 524 | -2.04% | 1.54% |
| ELECTROCOMPONENTS | 727.00 | 0.00% | 0.00 | 96633 | 730.50 | 723.50 | 736.00 | 910 | 726.50 | 728.00 | 112 | 5.90% | 7.54% |
| Electrolux B | 195.05 | 0.54% | 1.05 | 575882 | 194.28 | 193.90 | 196.80 | 419 | 195.00 | 195.20 | 130 | 6.41% | -15.12% |
| Endesa | 23.08 | -1.07% | -0.25 | 149241 | 23.25 | 23.00 | 23.30 | 303 | 23.07 | 23.09 | 303 | -2.20% | -2.86% |
| ENEL | 7.42 | 0.33% | 0.02 | 3020143 | 7.37 | 7.36 | 7.48 | 1553 | 7.42 | 7.42 | 1553 | -3.27% | 4.83% |
| ENI | 7.41 | -2.84% | -0.22 | 1704455 | 7.57 | 7.40 | 7.60 | 949 | 7.41 | 7.42 | 1004 | -2.47% | -46.66% |
| Equinor | 144.60 | -0.10% | -0.15 | 802378 | 144.35 | 142.80 | 144.75 | 300 | 144.25 | 144.65 | 157 | 2.30% | -17.61% |
| Ericsson B | 98.14 | 1.24% | 1.20 | 2725538 | 97.50 | 97.14 | 99.34 | 450 | 98.12 | 98.18 | 246 | 2.08% | 20.00% |
| ERSTE GROUP BANK | 19.36 | -3.59% | -0.72 | 295010 | 20.09 | 19.27 | 20.09 | 735 | 19.30 | 19.41 | 400 | -4.49% | -42.45% |
| EssilorLuxottica | 112.35 | 0.13% | 0.15 | 111128 | 111.10 | 110.90 | 113.85 | 75 | 112.20 | 112.40 | 69 | 0.85% | -17.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ferguson | 7534.00 | -1.67% | -128.00 | 63873 | 7608.00 | 7508.00 | 7678.00 | 94 | 7528.00 | 7538.00 | 49 | 3.43% | 8.78% |
| Fiat Chrysler | 10.41 | -3.66% | -0.40 | 638749 | 10.75 | 10.37 | 10.75 | 300 | 10.40 | 10.42 | 425 | 4.85% | -21.52% |
| FIRSTGROUP | 42.90 | -1.83% | -0.80 | 151760 | 44.54 | 42.00 | 44.54 | 42156 | 41.18 | 47.00 | 1900 | -0.33% | -65.82% |
| FORTUM | 17.61 | 0.95% | 0.17 | 719145 | 17.50 | 17.36 | 17.73 | 359 | 17.58 | 17.62 | 481 | 3.68% | -20.05% |
| FRESENIUS MED. CARE | 72.48 | -0.36% | -0.26 | 88620 | 72.58 | 72.14 | 72.70 | 47 | 72.44 | 72.48 | 47 | 0.30% | 10.29% |
| GLAXOSMITHKLINE | 1522.00 | -0.09% | -1.40 | 699213 | 1518.20 | 1512.40 | 1532.60 | 90 | 1520.20 | 1522.00 | 1786 | -0.12% | -14.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GBL | 79.06 | -0.80% | -0.64 | 31130 | 79.26 | 78.88 | 79.70 | 43 | 78.70 | 79.10 | 106 | -0.15% | -15.93% |
| Hammerson | 19.88 | -11.53% | -2.59 | 376038 | 22.63 | 19.77 | 22.63 | 14489 | 19.77 | 220.00 | 25 | -13.68% | -29.64% |
| HAYS | 113.60 | -0.96% | -1.10 | 261808 | 115.10 | 113.40 | 115.70 | 6763 | 109.10 | 113.60 | 346 | -1.90% | -37.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Heineken | 79.06 | 0.79% | 0.62 | 154107 | 78.12 | 77.62 | 79.24 | 50 | 78.02 | 79.30 | 53 | 2.25% | -16.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| HENKEL Vz | 89.84 | -0.86% | -0.78 | 71837 | 90.20 | 89.64 | 90.50 | 39 | 89.82 | 89.86 | 39 | -0.53% | -2.62% |
| Hennes & Mauritz B | 157.85 | -1.90% | -3.05 | 934733 | 160.35 | 157.30 | 160.35 | 148 | 157.70 | 158.15 | 352 | 10.35% | -17.04% |
| HSBC Holdings | 306.00 | -1.69% | -5.25 | 3509394 | 309.80 | 305.50 | 310.75 | 512 | 305.90 | 308.90 | 500 | -5.38% | -48.53% |
| IMI PLC | 1061.00 | -2.48% | -27.00 | 64513 | 1088.00 | 1060.00 | 1088.00 | 810 | 1054.00 | 1063.00 | 842 | -1.85% | -9.93% |
| Inditex Ind De Desno | 24.88 | -2.24% | -0.57 | 894380 | 25.44 | 24.75 | 25.44 | 95 | 24.88 | 25.00 | 2397 | 6.87% | -21.07% |
| Industrivärden A | 241.20 | 0.33% | 0.80 | 46752 | 240.60 | 240.50 | 243.20 | 60 | 241.00 | 242.00 | 140 | 0.25% | 3.79% |
| Infineon Technologie | 23.98 | -0.77% | -0.18 | 860445 | 24.30 | 23.91 | 24.45 | 294 | 23.96 | 23.98 | 294 | 0.17% | 18.27% |
| ING Groep | 6.63 | -2.54% | -0.17 | 4038013 | 6.76 | 6.59 | 6.84 | 668 | 6.63 | 6.63 | 668 | -6.05% | -38.34% |
| INTESA SANPAOLO | 1.72 | -1.12% | -0.02 | 6671307 | 1.73 | 1.71 | 1.76 | 6459 | 1.72 | 1.72 | 6459 | -3.17% | -26.85% |
| Investor B | 585.20 | 1.32% | 7.60 | 327951 | 577.00 | 577.00 | 585.70 | 200 | 585.00 | 585.20 | 6 | 2.99% | 14.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Johnson, Matthey | 2484.00 | -4.68% | -122.00 | 284534 | 2591.00 | 2453.00 | 2602.00 | 296 | 2479.00 | 2486.00 | 275 | -4.17% | -16.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KBC Groep | 46.68 | -1.12% | -0.53 | 202013 | 47.10 | 46.53 | 47.37 | 828 | 46.56 | 46.97 | 58 | -3.25% | -30.43% |
| KERRY GROUP A | 113.10 | 1.07% | 1.20 | 58504 | 113.50 | 112.80 | 114.20 | 195 | 111.30 | 114.10 | 41 | -0.88% | 2.45% |
| KINGFISHER | 270.60 | -2.87% | -8.00 | 2549268 | 277.00 | 270.00 | 279.00 | 2694 | 270.70 | 271.10 | 3182 | -4.08% | 24.30% |
| Koninklijke DSM | 138.70 | 2.10% | 2.85 | 69534 | 136.70 | 136.70 | 138.90 | 33 | 138.70 | 138.85 | 58 | 1.17% | 19.41% |
| KONINKLIJKE KPN | 2.12 | -1.70% | -0.04 | 1971049 | 2.14 | 2.12 | 2.15 | 1665 | 2.12 | 2.12 | 1617 | -3.40% | -19.74% |
| PHILIPS | 39.40 | -0.49% | -0.20 | 783004 | 39.59 | 39.23 | 39.80 | 161 | 39.41 | 39.42 | 161 | -1.71% | -7.92% |
| L'Oreal | 277.70 | -0.86% | -2.40 | 68777 | 280.40 | 276.70 | 280.65 | 7 | 260.10 | 277.80 | 30 | -1.84% | 5.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lagardère | 15.35 | -12.03% | -2.10 | 113089 | 17.26 | 15.33 | 17.43 | 2869 | 15.22 | 19.25 | 1478 | -16.80% | -21.92% |
| Land Securities Grou | 537.80 | -4.20% | -23.60 | 420679 | 558.90 | 533.30 | 558.90 | 566 | 537.40 | 538.00 | 566 | 1.32% | -45.61% |
| Legal & General | 192.90 | -1.30% | -2.55 | 3389419 | 194.05 | 190.65 | 195.25 | 3015 | 192.70 | 192.90 | 1639 | -2.18% | -36.55% |
| Lloyds Banking Grp | 25.41 | -3.49% | -0.92 | 111799579 | 26.10 | 25.36 | 26.17 | 2515 | 25.32 | 25.42 | 12291 | -2.01% | -59.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| LVMH Moët Henn. L. Vui | 414.85 | -1.61% | -6.80 | 99084 | 420.05 | 413.90 | 422.25 | 23 | 414.80 | 415.00 | 23 | -0.43% | 0.16% |
| Man Group | 121.30 | 4.89% | 5.65 | 739270 | 118.10 | 115.40 | 121.30 | 2728 | 121.30 | 121.50 | 519 | 2.58% | -23.18% |
| MAN | 43.90 | -15.41% | -8.00 | 3446 | 45.00 | 42.85 | 45.00 | 47 | 43.60 | 45.05 | 38 | -16.46% | 1.48% |
| Marks & Spencer (M&S | 110.65 | -1.16% | -1.30 | 1199700 | 111.35 | 109.40 | 111.75 | 4080 | 110.45 | 110.75 | 4094 | 8.96% | -48.20% |
| MEDIASET | 1.77 | -3.07% | -0.06 | 149019 | 1.83 | 1.75 | 1.83 | 850 | 1.77 | 1.80 | 6339 | -4.54% | -33.86% |
| Mediobanca Banca di | 7.00 | -1.77% | -0.13 | 931242 | 7.10 | 7.00 | 7.16 | 488 | 6.99 | 7.00 | 488 | -3.10% | -28.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Mitchells & Butlers | 139.00 | 0.29% | 0.40 | 62725 | 137.00 | 130.20 | 140.40 | 5501 | 133.40 | 151.00 | 3 | -10.21% | -69.58% |
| MORRISON WM SMKTS | 174.25 | 1.31% | 2.25 | 2936970 | 171.75 | 170.85 | 174.40 | 1803 | 174.00 | 175.10 | 1803 | -3.36% | -12.96% |
| Münchener Rück | 241.50 | 0.33% | 0.80 | 66710 | 239.90 | 239.20 | 242.80 | 10 | 239.10 | 242.30 | 18 | -2.58% | -8.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NATIONAL GRID | 848.40 | 1.00% | 8.40 | 804572 | 836.40 | 832.40 | 849.20 | 392 | 848.20 | 848.80 | 392 | -1.03% | -10.48% |
| Naturgy Energy Group | 17.39 | -1.88% | -0.33 | 264229 | 17.69 | 17.17 | 17.87 | 267 | 17.39 | 17.41 | 267 | 2.52% | -22.58% |
| NatWest Group | 96.82 | -3.47% | -3.48 | 1830430 | 99.82 | 96.74 | 99.82 | 5310 | 96.74 | 96.88 | 3194 | -5.77% | -59.99% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NEXT | 6298.00 | -2.14% | -138.00 | 54149 | 6290.00 | 6272.00 | 6378.00 | 25 | 6296.00 | 6300.00 | 50 | 6.17% | -10.26% |
| NOKIA | 3.47 | -0.73% | -0.03 | 6227113 | 3.51 | 3.45 | 3.51 | 2100 | 3.47 | 3.48 | 1000 | -1.01% | 4.95% |
| Nordea Bank | 68.44 | -2.00% | -1.40 | 2369640 | 69.57 | 68.33 | 69.57 | 500 | 68.41 | 68.49 | 369 | -0.96% | -9.67% |
| Norsk Hydro | 27.16 | -0.57% | -0.15 | 1098016 | 27.36 | 27.15 | 27.57 | 1400 | 27.15 | 27.24 | 1507 | -0.53% | -17.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ORANGE SA | 9.56 | -1.36% | -0.13 | 2594003 | 9.64 | 9.55 | 9.75 | 352 | 9.55 | 9.56 | 352 | 0.53% | -27.30% |
| Orkla ASA | 91.40 | 0.88% | 0.80 | 187003 | 90.50 | 90.40 | 91.66 | 589 | 91.14 | 91.68 | 449 | -0.76% | 2.77% |
| PEARSON | 501.40 | -0.71% | -3.60 | 443204 | 503.20 | 499.00 | 504.20 | 1049 | 501.20 | 502.00 | 627 | -4.60% | -21.75% |
| Pennon Group | 1054.50 | 3.64% | 37.00 | 303303 | 1027.50 | 1007.00 | 1056.00 | 329 | 1053.50 | 1056.00 | 755 | 2.53% | 3.03% |
| Pernod Ricard | 137.80 | -1.68% | -2.35 | 184015 | 139.60 | 137.45 | 140.15 | 59 | 137.75 | 137.95 | 55 | -3.47% | -13.88% |
| Persimmon | 2522.00 | -0.61% | -15.50 | 214538 | 2514.00 | 2459.00 | 2532.00 | 419 | 2522.00 | 2525.00 | 124 | -0.71% | -6.49% |
| Peugeot | 15.59 | -4.21% | -0.69 | 1162345 | 16.08 | 15.54 | 16.14 | 225 | 15.59 | 15.60 | 225 | -2.96% | -26.88% |
| Pharol SGPS SA | 0.11 | -2.23% | -0.00 | 34844 | 0.11 | 0.11 | 0.11 | 77123 | 0.11 | 0.11 | 24143 | -0.18% | 14.26% |
| Porsche Automobil | 51.01 | -3.86% | -2.05 | 131394 | 52.72 | 50.68 | 52.72 | 43 | 50.98 | 51.06 | 152 | -6.61% | -23.59% |
| Provident Financial | 222.00 | -1.86% | -4.20 | 114169 | 223.90 | 221.50 | 227.20 | 8029 | 217.40 | 289.20 | 2 | -1.51% | -51.62% |
| PRUDENTIAL | 1171.50 | -0.80% | -9.50 | 327792 | 1175.00 | 1163.00 | 1179.00 | 601 | 1170.00 | 1171.50 | 318 | -0.59% | -18.96% |
| Publicis Groupe | 28.12 | -3.76% | -1.10 | 173778 | 29.04 | 28.01 | 29.04 | 120 | 28.12 | 28.14 | 120 | -2.29% | -30.41% |
| PUMA | 75.64 | -0.42% | -0.32 | 71920 | 75.66 | 75.42 | 76.70 | 124 | 75.56 | 76.00 | 132 | 3.82% | 10.10% |
| RANK GROUP | 101.00 | 0.80% | 0.80 | 13235 | 100.00 | 100.00 | 101.80 | 1 | 80.00 | 169.00 | 35 | -17.35% | -63.57% |
| Reach PLC | 61.35 | -0.89% | -0.55 | 12061 | 61.80 | 61.35 | 61.80 | 495 | 58.50 | 79.90 | 1150 | -3.99% | -54.76% |
| RECKITT BENCKISER | 7432.00 | 0.08% | 6.00 | 190311 | 7418.00 | 7396.00 | 7456.00 | 95 | 7428.00 | 7438.00 | 103 | -2.47% | 21.36% |
| Relx Plc | 1802.00 | 0.67% | 12.00 | 236301 | 1781.50 | 1776.50 | 1810.00 | 131 | 1773.00 | 1802.50 | 224 | -0.28% | -5.41% |
| Renault | 22.75 | -3.62% | -0.85 | 369339 | 23.50 | 22.63 | 23.50 | 156 | 22.74 | 22.77 | 156 | -6.91% | -45.99% |
| Rentokil Initial | 563.60 | 0.75% | 4.20 | 274222 | 555.60 | 555.60 | 565.40 | 1357 | 562.80 | 563.60 | 585 | 3.41% | 24.36% |
| REPSOL | 6.33 | -3.51% | -0.23 | 1910846 | 6.55 | 6.32 | 6.55 | 1143 | 6.33 | 6.33 | 1143 | -0.72% | -54.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| RIO TINTO | 5028.00 | 0.67% | 33.50 | 774616 | 5033.00 | 5018.00 | 5098.00 | 112 | 5023.00 | 5042.00 | 56 | 0.62% | 11.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ROLLS ROYCE | 182.00 | -4.21% | -8.00 | 4391738 | 188.90 | 176.15 | 188.90 | 1683 | 181.80 | 182.05 | 1683 | -13.62% | -73.48% |
| RSA INSURANCE GROUP | 481.00 | -4.18% | -21.00 | 528984 | 499.30 | 481.00 | 501.20 | 644 | 478.20 | 480.00 | 326 | 2.60% | -14.78% |
| RWE | 30.82 | -0.93% | -0.29 | 502303 | 30.90 | 30.70 | 31.23 | 140 | 30.71 | 30.83 | 253 | -3.66% | 12.85% |
| Ryanair Holdings | 12.03 | -4.81% | -0.61 | 64644 | 12.36 | 11.89 | 12.34 | 642 | 11.97 | 12.20 | 642 | 1.20% | -17.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SAGE GROUP | 734.20 | 0.41% | 3.00 | 190920 | 728.40 | 727.60 | 736.40 | 461 | 733.60 | 734.60 | 809 | 1.61% | -2.13% |
| Sainsbury (J) | 194.80 | 1.14% | 2.20 | 1475488 | 192.45 | 190.40 | 198.15 | 1704 | 193.75 | 195.00 | 3566 | 4.84% | -15.67% |
| SAIPEM | 1.67 | -1.21% | -0.02 | 509211 | 1.69 | 1.66 | 1.70 | 2020 | 1.67 | 1.67 | 2020 | 2.56% | -61.97% |
| Sampo 'A' | 35.70 | 1.71% | 0.60 | 579582 | 35.04 | 34.98 | 35.86 | 226 | 35.68 | 35.72 | 100 | 2.53% | -8.34% |
| Sandvik | 185.05 | 0.79% | 1.45 | 713411 | 183.60 | 183.30 | 185.85 | 500 | 185.00 | 185.35 | 283 | 0.65% | 1.45% |
| Sanofi | 88.64 | 0.46% | 0.41 | 360961 | 88.31 | 88.25 | 89.40 | 104 | 88.62 | 88.67 | 104 | 1.01% | -1.20% |
| SAP SE | 135.78 | -0.03% | -0.04 | 467065 | 135.26 | 135.10 | 138.11 | 108 | 135.72 | 135.86 | 12 | 0.15% | 13.09% |
| SBM Offshore | 14.46 | -0.14% | -0.02 | 58927 | 14.49 | 14.42 | 14.60 | 703 | 14.47 | 14.49 | 688 | 2.63% | -13.07% |
| Schneider Electric | 105.78 | -1.05% | -1.12 | 217954 | 106.45 | 105.53 | 107.35 | 76 | 105.65 | 105.85 | 78 | -1.01% | 15.47% |
| Securitas B | 140.25 | -0.36% | -0.50 | 223875 | 141.05 | 139.85 | 141.10 | 153 | 140.20 | 140.55 | 372 | 6.45% | -12.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Siemens | 118.64 | -0.40% | -0.48 | 294634 | 118.94 | 118.30 | 119.60 | 125 | 118.62 | 118.66 | 69 | 1.04% | 1.61% |
| Signature Aviation | 252.50 | -3.66% | -9.60 | 160822 | 261.90 | 252.30 | 262.00 | 500 | 152.00 | 252.90 | 16 | -2.66% | -20.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SEB A | 81.36 | -3.74% | -3.16 | 2242589 | 84.00 | 81.32 | 84.08 | 1100 | 81.38 | 81.68 | 587 | -3.05% | -7.50% |
| Skanska B | 190.00 | -1.43% | -2.75 | 243876 | 191.85 | 189.45 | 192.10 | 274 | 189.65 | 190.35 | 275 | 1.93% | -10.25% |
| SKF B | 187.10 | -1.68% | -3.20 | 489760 | 189.15 | 186.40 | 190.65 | 74 | 187.05 | 187.20 | 130 | -0.53% | -1.24% |
| SMITH & NEPHEW | 1545.00 | -0.61% | -9.50 | 294981 | 1548.50 | 1529.00 | 1551.50 | 210 | 1537.00 | 1545.50 | 210 | -1.87% | -15.64% |
| Smiths Group | 1453.50 | -0.75% | -11.00 | 43781 | 1453.50 | 1437.50 | 1465.00 | 14 | 1453.00 | 1454.50 | 216 | 2.29% | -13.74% |
| SNAM | 4.33 | -1.23% | -0.05 | 1406226 | 4.35 | 4.32 | 4.38 | 200 | 4.32 | 4.33 | 200 | -3.52% | -7.61% |
| Société Générale | 12.69 | -2.79% | -0.36 | 1887686 | 13.01 | 12.61 | 13.01 | 266 | 12.68 | 12.78 | 266 | -1.66% | -59.22% |
| Sodexo | 63.54 | -4.45% | -2.96 | 88377 | 66.50 | 63.30 | 66.58 | 41 | 63.50 | 63.54 | 47 | -0.84% | -39.97% |
| Solvay | 80.64 | -0.37% | -0.30 | 61940 | 81.98 | 80.38 | 82.50 | 546 | 80.30 | 80.68 | 22 | 1.92% | -22.01% |
| SSE | 1219.00 | 2.01% | 24.00 | 1365747 | 1194.00 | 1188.25 | 1222.25 | 492 | 1217.50 | 1219.00 | 279 | 0.04% | -15.61% |
| STANDARD CHARTERED | 362.20 | -2.79% | -10.40 | 1046310 | 373.50 | 361.40 | 373.50 | 400 | 362.00 | 362.40 | 891 | -4.36% | -49.33% |
| STMicroelectronics | 26.04 | -0.19% | -0.05 | 278525 | 26.27 | 26.02 | 26.64 | 134 | 26.02 | 26.04 | 134 | 2.36% | 8.45% |
| Stora Enso Oyj R | 14.10 | 2.29% | 0.32 | 1510160 | 13.99 | 13.99 | 14.34 | 558 | 14.09 | 14.10 | 100 | 6.09% | 8.29% |
| Svenska Cellulos B | 123.40 | 1.23% | 1.50 | 721411 | 122.30 | 122.30 | 124.95 | 217 | 123.40 | 123.50 | 486 | 5.61% | 29.87% |
| SHB A | 77.62 | -2.49% | -1.98 | 4458824 | 79.00 | 76.76 | 79.30 | 1093 | 77.54 | 77.76 | 749 | -9.34% | -23.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Swedbank A | 141.76 | -5.51% | -8.26 | 1620488 | 149.08 | 141.18 | 149.26 | 172 | 141.72 | 141.80 | 172 | -4.88% | 1.58% |
| SWEDISH MATCH | 723.60 | 0.28% | 2.00 | 140091 | 720.00 | 720.00 | 732.60 | 77 | 722.60 | 724.60 | 21 | 3.25% | 50.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| SWISSCOM N | 490.00 | - | - | - | - | - | - | 113 | 466.30 | 503.80 | 113 | -0.83% | 4.68% |
| TATE & LYLE | 693.40 | -0.20% | -1.40 | 105661 | 691.60 | 687.20 | 694.40 | 1321 | 665.60 | 694.20 | 705 | 0.96% | -8.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 124.65 | -0.76% | -0.95 | 667035 | 125.55 | 124.30 | 125.90 | 211 | 124.60 | 124.75 | 658 | -1.19% | -8.11% |
| Telecom Italia | 0.35 | -2.18% | -0.01 | 5190421 | 0.36 | 0.35 | 0.37 | 10800 | 0.35 | 0.36 | 17000 | -7.12% | -36.62% |
| TELEFÓNICA | 3.11 | -3.95% | -0.13 | 7013899 | 3.22 | 3.11 | 3.22 | 3962 | 3.11 | 3.12 | 1443 | -4.39% | -49.90% |
| Telekom Austria | 6.26 | -0.63% | -0.04 | 5416 | 6.29 | 6.25 | 6.30 | 111 | 6.25 | 6.28 | 7 | 0.48% | -14.36% |
| Telenor | 151.40 | 0.60% | 0.90 | 297089 | 151.25 | 149.80 | 152.00 | 272 | 150.95 | 151.45 | 400 | 1.14% | -3.90% |
| Telia Company | 35.12 | -1.21% | -0.43 | 3180816 | 35.49 | 35.09 | 35.69 | 2500 | 35.09 | 35.18 | 1000 | 1.18% | -12.88% |
| TESCO | 220.30 | 2.27% | 4.90 | 2775938 | 214.80 | 214.20 | 220.30 | 1471 | 220.00 | 220.80 | 1818 | -0.32% | -13.57% |
| Thales | 65.72 | -3.86% | -2.64 | 103865 | 67.90 | 65.32 | 67.90 | 121 | 65.66 | 66.26 | 51 | -0.09% | -28.92% |
| thyssenkrupp AG | 5.60 | -2.54% | -0.15 | 493228 | 5.64 | 5.47 | 5.65 | 1250 | 5.60 | 5.62 | 214 | -4.47% | -53.55% |
| TietoEVRY | 25.00 | -0.08% | -0.02 | 14568 | 25.02 | 24.98 | 25.20 | 36 | 24.96 | 25.08 | 276 | 0.64% | -9.81% |
| Total | 31.20 | -1.23% | -0.39 | 1064149 | 31.59 | 31.01 | 31.71 | 291 | 31.19 | 31.23 | 400 | -3.90% | -36.39% |
| TRAVIS PERKINS | 1111.00 | -3.48% | -40.00 | 155877 | 1147.00 | 1099.00 | 1149.50 | 430 | 1108.00 | 1110.50 | 425 | -2.50% | -30.76% |
| TUI | 294.40 | -4.85% | -15.00 | 224043 | 307.80 | 290.70 | 308.90 | 13212 | 290.40 | 301.40 | 500 | -15.43% | -69.05% |
| TF1 | 5.72 | -2.14% | -0.12 | 23923 | 5.83 | 5.72 | 5.87 | 500 | 5.70 | 5.74 | 561 | -1.55% | -23.15% |
| UCB | 99.38 | 0.98% | 0.96 | 66543 | 98.34 | 98.32 | 99.73 | 26 | 99.34 | 99.90 | 188 | 2.16% | 40.76% |
| UNICREDIT | 7.83 | 0.00% | 0.00 | 1775870 | 7.74 | 7.56 | 7.83 | 376 | 7.58 | 7.60 | 441 | -2.86% | -39.90% |
| UNILEVER | 4740.00 | -1.78% | -86.00 | 357675 | 4826.00 | 4730.00 | 4826.00 | 82 | 4731.00 | 4744.00 | 114 | -2.33% | 9.00% |
| Unione di Banche Ita | 3.55 | -1.09% | -0.04 | 20737 | 3.58 | 3.54 | 3.60 | 1989 | 2.70 | 3.58 | 1700 | -1.33% | 21.24% |
| UNITED UTILITIES | 874.80 | 2.60% | 22.20 | 289115 | 850.20 | 837.60 | 874.80 | 100 | 874.20 | 875.00 | 389 | 2.15% | -7.53% |
| UPM-KYMMENE | 27.28 | 0.00% | 0.00 | 458939 | 27.32 | 27.18 | 27.67 | 140 | 27.27 | 27.30 | 283 | 2.71% | -11.77% |
| Valéo | 26.91 | -3.06% | -0.85 | 258309 | 27.78 | 26.90 | 27.89 | 118 | 26.91 | 26.95 | 601 | -5.25% | -14.22% |
| Veolia Environnement | 18.75 | -1.08% | -0.20 | 530512 | 18.86 | 18.66 | 18.97 | 814 | 18.72 | 18.76 | 436 | -3.03% | -20.89% |
| Vinci | 75.98 | -1.43% | -1.10 | 414791 | 76.70 | 75.52 | 76.88 | 87 | 75.96 | 76.00 | 87 | -2.14% | -23.10% |
| Vivendi | 23.95 | -1.36% | -0.33 | 387138 | 24.15 | 23.92 | 24.41 | 337 | 23.94 | 23.98 | 337 | -2.28% | -7.39% |
| VODAFONE GROUP | 108.50 | 0.72% | 0.78 | 18777429 | 107.12 | 106.66 | 109.66 | 8821 | 108.30 | 108.50 | 3204 | -1.88% | -26.20% |
| Volvo B | 171.35 | 0.47% | 0.80 | 1248553 | 170.35 | 169.90 | 173.65 | 400 | 171.30 | 171.40 | 256 | -1.15% | 9.14% |
| Whitbread | 2217.00 | -2.08% | -47.00 | 154304 | 2256.00 | 2151.00 | 2256.00 | 221 | 2211.00 | 2215.00 | 138 | -4.93% | -46.92% |
| WILLIAM HILL | 218.50 | 0.78% | 1.70 | 860864 | 214.80 | 214.70 | 220.50 | 795 | 218.50 | 218.90 | 2496 | 11.08% | 15.82% |
| WOLTERS KLUWER | 73.04 | 0.03% | 0.02 | 114631 | 73.00 | 72.82 | 73.26 | 51 | 73.02 | 73.10 | 19 | 1.56% | 12.23% |
| WPP PLC | 600.80 | -4.48% | -28.20 | 407272 | 626.40 | 600.60 | 627.60 | 543 | 597.60 | 601.00 | 543 | -4.54% | -43.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung