24.09.2021 11:06:29
STX EUROPE 400 PR EUR
468.89
$$$
-2.8700
-0.61%
24.09.2021 10:51
 
Chart
Kursdaten
Kurs 468.89 Eröffnung 471.06
Diff. absolut -2.87 Tages-Hoch 471.06
Diff. % -0.61 % Tages-Tief 467.46
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 471.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 10:51
Währung $$$ Aktualisierungsstand 24.09.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.84% 481.1 399.2
1 Woche 0.30% 474.3 454.4
1 Monat -1.00% 480.0 454.4
3 Monate 2.93% 481.1 446.9
6 Monate 10.17% 481.1 424.1
1 Jahr 29.27% 481.1 343.4
3 Jahre 20.77% 481.1 273.7
23.6
26.51
1.13
16.84
11.54
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":24.691614740682,"year":2019,"ID_NOTATION":"103632"},"2020":{"performance":-4.68,"chartHeight":16.317604153512,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":16.84,"chartHeight":22.94487053377,"year":2021,"ID_NOTATION":"103632"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 11:06:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 19910.00 0.78% 155.00 1493 19647.50 19550.00 19910.00 3 19905.00 19910.00 1 -0.15% 44.09%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Accor S.A. 29.86 0.44% 0.13 36303 29.60 29.58 29.89 8 29.87 29.90 103 4.76% 0.20%
Acerinox 11.13 -0.27% -0.03 53627 11.08 11.05 11.15 260 11.12 11.13 457 -3.12% 22.81%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.40 -2.63% -7.60 81489 281.75 277.60 282.75 51 281.35 281.40 1 1.31% -3.38%
AEGON 4.12 0.76% 0.03 473094 4.08 4.07 4.13 2157 4.12 4.13 513 -2.20% 26.51%
AGEAS/NV 40.24 0.89% 0.35 79937 39.67 39.60 40.24 67 40.22 40.25 125 -3.54% -8.63%
Agfa-Gevaert 4.13 -0.42% -0.02 3082 4.12 4.11 4.13 1262 4.12 4.14 1502 0.36% 4.54%
Air Liquide 144.02 -0.80% -1.16 59145 144.52 143.50 144.70 108 144.00 144.06 142 -1.80% 7.54%
Airbus 116.10 -0.36% -0.42 49112 115.84 115.26 116.54 87 116.08 116.14 95 1.60% 28.89%
Akzo Nobel 98.22 -0.39% -0.38 22411 98.00 97.80 98.42 20 98.20 98.24 48 -2.83% 11.39%
ALLIANZ 193.10 0.80% 1.54 85771 190.82 190.32 193.10 146 192.98 193.06 192 -0.49% -5.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 745.50 -0.93% -7.00 30520 750.10 738.65 750.10 13 745.50 745.70 2 0.60% 88.08%
ASSA Abloy B 262.45 -0.28% -0.75 154009 264.50 260.60 264.70 253 262.40 262.50 590 -4.05% 29.50%
Assicurazioni Genera 18.28 0.97% 0.17 805384 18.23 18.11 18.30 2925 18.28 18.29 2660 1.26% 27.01%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1049.10 2.13% 21.90 157741 1051.80 1049.00 1062.80 525 1048.80 1049.20 380 6.00% 24.22%
Atlas Copco A 569.30 -1.09% -6.30 48516 573.60 566.20 574.40 146 569.20 569.40 246 -3.94% 35.96%
Autoliv Sdr 747.80 -0.37% -2.80 12941 747.20 738.80 749.00 28 747.60 748.40 68 2.48% -1.91%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.41 0.36% 0.09 175905 23.36 23.22 23.41 77 23.41 23.41 1837 0.02% 19.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.07 -0.05% -0.00 1600 1.07 1.07 1.07 1400 1.07 1.08 3644 -3.33% 2.09%
BBVA 5.54 -0.53% -0.03 999459 5.53 5.49 5.54 600 5.54 5.54 666 -2.82% 37.08%
BA.SABADELL 0.66 -0.15% -0.00 2334202 0.66 0.65 0.66 3661 0.66 0.66 38 6.50% 87.27%
Banco Santander 3.11 0.47% 0.01 1897753 3.07 3.05 3.11 3075 3.10 3.10 2163 -0.64% 20.60%
Bank of Ireland 5.06 -0.39% -0.02 52724 5.00 4.96 5.06 300 5.05 5.06 745 1.14% 53.73%
BANKINTER 5.07 0.60% 0.03 141337 5.04 5.02 5.07 314 5.07 5.07 8 1.31% 13.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 46.44 -0.11% -0.05 109466 46.58 46.37 46.72 100 46.42 46.44 272 1.85% -4.12%
BMW 80.94 -0.71% -0.58 119896 80.91 80.00 80.95 100 80.93 80.97 142 -0.77% 12.17%
BCA POP SONDRIO 3.70 1.31% 0.05 32694 3.65 3.65 3.70 283 3.70 3.71 136 -0.71% 66.70%
BEIERSDORF 101.20 -0.59% -0.60 8205 101.75 101.00 101.80 125 101.15 101.20 144 -1.83% 7.44%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.70 0.42% 0.23 210749 54.36 53.98 54.73 212 54.68 54.70 120 0.46% 25.39%
Bouygues 35.98 -0.22% -0.08 45585 35.98 35.78 35.98 372 35.96 35.98 382 -0.14% 6.62%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.83 2.64% 0.05 68924 1.78 1.78 1.83 1196 1.83 1.84 1196 -0.90% 19.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 193.20 -1.38% -2.70 11102 195.50 192.90 195.50 116 193.10 193.25 137 0.95% 54.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.46 0.36% 0.06 313769 15.29 15.29 15.60 384 15.46 15.46 357 3.39% 9.61%
Casino Guichard 23.71 1.41% 0.33 6918 23.27 23.27 23.75 58 23.73 23.75 36 -1.47% -6.82%
CECONOMY 3.78 -0.32% -0.01 9130 3.77 3.75 3.78 59 3.78 3.80 180 1.83% -33.96%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 651.50 -0.91% -6.00 1709 653.75 649.50 653.75 6 651.50 652.50 7 4.61% 44.06%
Michelin (CGDE) 132.40 -0.97% -1.30 15795 133.55 132.00 133.70 81 132.40 132.50 151 -1.22% 26.91%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 13.62 0.07% 0.01 15487 13.62 13.53 13.62 236 13.61 13.63 72 -2.19% 2.72%
Commerzbank 5.54 2.37% 0.13 327378 5.41 5.40 5.54 396 5.54 5.54 542 0.02% 2.21%
Compagnie de Saint-G 60.52 -0.53% -0.33 213154 60.55 59.98 60.67 265 60.51 60.54 365 -1.07% 61.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.69 -1.04% -0.45 45347 42.92 42.51 43.04 212 42.68 42.72 202 -1.53% 26.29%
Crédit Agricole 11.88 0.16% 0.02 369627 11.83 11.75 11.89 379 11.88 11.89 1124 -0.34% 14.18%
- - - - - - - - - - - 0.00% 0.00%
Daimler 73.06 0.17% 0.12 201307 72.82 72.05 73.06 127 73.04 73.07 218 1.26% 24.86%
Danone 59.24 -0.89% -0.53 70989 59.72 59.19 59.79 89 59.22 59.25 150 0.18% 10.69%
Danske Bank 106.88 0.83% 0.88 119547 105.85 105.58 106.88 3272 106.95 107.00 1445 1.58% 4.95%
DEUTSCHE BANK 10.74 0.87% 0.09 664375 10.66 10.58 10.74 500 10.74 10.75 691 -4.09% 18.50%
DEUTSCHE BOERSE 143.90 -0.83% -1.20 29488 144.65 143.65 144.85 237 143.85 143.95 200 1.50% 3.62%
DEUTSCHE LUFTHANSA 6.24 0.78% 0.05 716516 6.21 6.11 6.25 261 6.24 6.24 769 8.70% -20.02%
DEUTSCHE POST 57.12 -1.30% -0.76 159729 57.57 56.78 57.59 180 57.09 57.13 180 -5.01% 42.36%
Deutsche Telekom 17.58 -0.45% -0.08 383403 17.63 17.56 17.65 300 17.57 17.58 3 1.35% 17.45%
- - - - - - - - - - - 0.00% 0.00%
Diageo 40.62 0.00% 0.00 - 40.62 40.62 40.62 400 40.59 40.88 400 0.35% 8.18%
- - - - - - - - - - - 0.00% 0.00%
E.ON 11.01 0.06% 0.01 272325 10.97 10.96 11.03 664 11.01 11.01 775 0.14% 21.15%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 203.80 -1.19% -2.45 79549 205.80 203.00 206.40 75 203.80 203.90 200 0.46% 7.42%
Endesa 18.20 -0.07% -0.01 117164 18.10 18.07 18.32 502 18.20 18.20 410 1.22% -18.64%
ENEL 7.09 -0.03% -0.00 4518306 7.12 7.08 7.12 3023 7.09 7.09 3145 1.24% -14.55%
ENI 10.94 0.19% 0.02 212764 10.92 10.87 10.95 903 10.94 10.94 500 -1.07% 27.47%
Equinor 205.12 -0.18% -0.38 319706 206.55 204.25 207.00 802 205.10 205.20 162 0.27% 41.53%
Ericsson B 99.58 0.73% 0.72 507184 98.80 98.22 99.66 1293 99.55 99.60 360 -1.54% 0.81%
ERSTE GROUP BANK 37.37 0.46% 0.17 104938 37.02 36.97 37.39 84 37.36 37.38 100 4.74% 46.11%
EssilorLuxottica 170.02 -1.88% -3.26 45246 172.82 169.44 172.82 30 170.02 170.08 26 1.18% 35.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 25.99 -1.10% -0.29 92675 26.29 25.95 26.30 336 25.99 26.00 108 -1.76% 32.66%
FRESENIUS MED. CARE 61.44 0.23% 0.14 41937 61.20 60.92 61.52 26 61.42 61.44 68 2.61% -10.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 96.88 -1.06% -1.04 10370 97.34 96.62 97.34 230 96.86 96.94 299 3.49% 18.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 90.62 -0.88% -0.80 279052 90.86 90.32 90.90 60 90.64 90.68 124 1.83% 0.57%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.98 -0.83% -0.66 37468 79.36 78.84 79.44 17 78.98 79.00 81 0.56% -13.73%
Hennes & Mauritz B 178.44 -0.62% -1.12 87009 178.54 177.50 178.79 300 178.40 178.48 330 4.11% 3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.86 -0.59% -0.19 543624 31.95 31.66 32.04 533 31.85 31.87 459 2.59% 22.42%
Industrivärden A 283.20 -0.42% -1.20 9539 282.70 281.80 283.60 54 283.80 284.00 407 -5.26% 3.42%
Infineon Technologie 37.60 -0.32% -0.12 167067 37.59 37.36 37.73 257 37.58 37.60 145 0.99% 19.10%
ING Groep 11.90 0.30% 0.04 644966 11.82 11.77 11.90 856 11.90 11.90 389 0.73% 54.36%
INTESA SANPAOLO 2.43 0.08% 0.00 1537181 2.42 2.41 2.43 17816 2.43 2.43 5700 0.77% 26.64%
Investor B 195.50 -1.23% -2.44 150075 197.50 194.50 197.50 139 195.50 195.56 605 -1.50% 31.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 72.86 0.86% 0.62 32120 72.02 71.92 72.86 118 72.82 72.88 1 -0.61% 25.22%
KERRY GROUP A 119.95 -0.50% -0.60 1819 120.55 119.85 120.75 28 119.55 120.05 66 -1.19% 0.96%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 183.90 -1.47% -2.75 14373 185.70 183.68 186.40 252 183.85 183.95 12 -0.24% 31.86%
KONINKLIJKE KPN 2.75 -0.74% -0.02 626379 2.77 2.75 2.77 1721 2.75 2.76 7967 -0.02% 11.47%
PHILIPS 39.05 -1.80% -0.71 332983 39.61 38.94 39.64 822 39.05 39.05 46 -0.57% -9.47%
L'Oreal 382.90 -0.99% -3.83 17436 386.80 382.00 387.05 21 382.80 382.90 4 0.62% 23.87%
Lagardère 23.01 0.57% 0.13 626340 22.98 22.90 23.04 169 22.98 23.04 77 -1.55% 12.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 643.60 -1.51% -9.90 37197 649.50 639.30 649.50 26 643.40 643.70 38 4.38% 27.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediaset 2.55 0.99% 0.03 45611 2.51 2.50 2.55 840 2.55 2.56 1013 0.36% 20.91%
Mediobanca Banca di 10.18 1.14% 0.12 474572 10.07 10.07 10.37 794 10.18 10.19 1146 0.72% 32.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 237.90 -0.10% -0.25 20186 236.90 235.40 238.05 131 237.85 238.00 139 -2.26% -2.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.60 -0.09% -0.02 64493 21.62 21.57 21.67 676 21.60 21.61 343 -0.73% 13.40%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.73 -1.62% -0.08 680303 4.78 4.72 4.79 1736 4.73 4.73 2421 -0.28% 52.36%
Nordea Bank 109.68 -1.24% -1.38 727897 110.91 108.70 110.91 367 109.68 109.72 438 2.11% 65.42%
Norsk Hydro 64.80 -1.07% -0.70 690759 65.10 64.08 65.24 1057 64.78 64.82 797 -1.33% 64.49%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.32 -0.13% -0.01 382269 9.31 9.28 9.33 661 9.32 9.32 882 0.24% -4.36%
Orkla ASA 78.78 -0.45% -0.36 288210 79.40 78.76 79.62 213 78.74 78.78 1070 2.27% -9.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 191.75 0.13% 0.25 21455 191.05 190.75 192.00 55 191.70 191.75 40 4.50% 21.66%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 75000 0.08 0.10 75000 -1.77% -30.27%
Porsche Automobil 83.54 -0.78% -0.66 23192 84.05 82.76 84.06 101 83.54 83.58 58 -0.99% 48.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.44 -0.62% -0.36 25953 57.62 56.96 57.62 197 57.42 57.46 37 1.58% 40.98%
PUMA 100.35 -1.81% -1.85 46860 99.32 99.14 100.40 208 100.35 100.40 43 0.84% 10.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.74 -1.10% -0.28 71301 25.91 25.72 25.95 975 25.76 25.78 740 0.95% 29.87%
Renault 30.25 0.70% 0.21 101738 29.84 29.55 30.28 100 30.25 30.27 194 3.12% -16.57%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.69 -0.20% -0.02 242684 10.67 10.66 10.76 451 10.69 10.69 300 6.78% 28.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 32.33 0.19% 0.06 59026 32.15 32.07 32.39 185 32.31 32.32 894 -0.72% -6.52%
Ryanair Holdings 16.60 -0.05% -0.01 158939 16.54 16.36 16.60 475 16.59 16.61 13 -0.11% 1.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.07 0.34% 0.01 128166 2.07 2.06 2.07 1037 2.07 2.07 1066 2.79% -7.20%
Sampo 'A' 43.16 -0.35% -0.15 42285 43.31 43.08 43.31 186 43.15 43.17 175 -0.69% 24.83%
Sandvik 209.75 -0.26% -0.55 158629 209.90 208.20 210.10 1644 209.70 209.90 1300 -3.15% 3.93%
Sanofi 82.48 -0.53% -0.44 59309 83.00 82.41 83.13 130 82.47 82.49 138 1.51% 5.19%
SAP SE 121.84 -0.83% -1.02 63157 122.92 121.70 122.96 321 121.84 121.88 1 0.36% 14.20%
SBM Offshore 15.13 0.07% 0.01 175682 15.10 15.07 15.19 587 15.13 15.14 32 -0.59% -1.72%
Schneider Electric 149.90 -1.21% -1.84 69290 150.94 149.21 151.42 56 149.88 149.92 53 -3.53% 27.30%
Securitas B 135.38 0.17% 0.23 39414 135.00 133.95 135.38 481 135.30 135.40 76 -1.96% 1.62%
- - - - - - - - - - - 0.00% 0.00%
Siemens 149.28 -0.64% -0.96 95157 149.56 148.12 149.94 60 149.24 149.30 81 0.12% 27.11%
SEB A 123.85 -0.20% -0.25 240601 124.30 123.12 124.40 2377 123.80 123.90 2406 1.10% 46.14%
Skanska B 228.75 -1.36% -3.15 15587 230.20 228.10 230.40 294 228.70 229.00 260 -2.32% 10.01%
SKF B 211.30 -0.24% -0.50 201905 210.05 208.40 211.30 1378 211.30 211.40 1112 2.29% -1.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.90 -2.08% -0.10 833707 4.96 4.90 4.97 5447 4.90 4.90 2041 0.44% 8.13%
Société Générale 26.18 0.35% 0.09 131266 25.80 25.67 26.20 1 26.18 26.18 3 -0.90% 52.45%
Sodexo 73.12 1.19% 0.86 15143 72.06 71.90 73.12 47 73.10 73.14 6 1.86% 3.70%
Solvay 106.70 0.14% 0.15 6212 106.25 105.40 106.70 123 106.70 106.75 56 -1.48% 9.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.68 -0.52% -0.09 115649 16.76 16.53 16.78 158 16.68 16.69 422 -3.85% 0.00%
STMicroelectronics 39.44 -0.38% -0.15 49363 39.41 39.22 39.61 208 39.42 39.44 37 -0.80% 30.00%
Stora Enso Oyj R 15.01 -1.38% -0.21 69483 15.14 14.89 15.22 52 15.01 15.02 470 -4.16% -3.10%
Svenska Cellulos B 138.45 -1.70% -2.40 79281 140.05 136.95 140.05 1066 138.35 138.50 874 0.72% -2.86%
SHB A 97.04 -0.29% -0.28 161924 97.25 96.58 97.28 676 96.98 97.04 777 2.18% 17.48%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 171.04 -0.63% -1.09 145554 172.18 170.39 172.22 148 171.04 171.10 219 1.74% 18.64%
Swedish Match 80.30 0.05% 0.04 111669 80.13 79.96 80.94 273 80.28 80.34 278 -2.57% 25.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 130.95 -0.06% -0.07 70871 130.95 130.75 131.28 506 130.90 131.00 913 2.16% 20.54%
Telecom Italia 0.36 0.14% 0.00 4026344 0.36 0.35 0.36 28552 0.36 0.36 6880 -0.20% -6.01%
TELEFÓNICA 4.08 0.27% 0.01 714595 4.06 4.06 4.09 1943 4.08 4.08 600 -1.83% 25.52%
Telekom Austria 7.43 -0.27% -0.02 2 7.43 7.43 7.43 4 7.42 7.46 21 0.00% 16.59%
Telenor 147.70 -0.54% -0.80 69064 148.30 147.40 148.40 1122 147.65 147.70 123 0.97% 1.47%
Telia Company 36.53 -0.23% -0.09 405950 36.53 36.46 36.65 1281 36.52 36.53 823 -0.20% 7.53%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.37 0.32% 0.27 24734 82.80 82.72 83.56 13 83.38 83.40 1 2.16% 10.62%
thyssenkrupp AG 8.80 -0.64% -0.06 66386 8.84 8.77 8.84 514 8.80 8.81 401 -2.77% 9.06%
TietoEVRY 27.19 -3.38% -0.95 9335 27.57 27.16 27.57 70 27.18 27.22 269 2.33% 4.61%
TotalEnergies 39.70 0.10% 0.04 289334 39.62 39.37 39.73 207 39.69 39.70 103 2.27% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 3.85 2.35% 0.09 46690 3.80 3.78 3.85 857 3.84 3.86 670 12.59% 18.11%
TF1 8.53 -0.38% -0.03 6691 8.51 8.48 8.53 17 8.52 8.53 130 0.20% 30.55%
UCB 95.05 -0.58% -0.55 12053 95.43 95.04 96.00 56 95.02 95.08 2 2.71% 12.47%
UNICREDIT 11.14 1.57% 0.17 1174491 10.94 10.92 11.15 800 11.14 11.14 600 1.88% 43.07%
Unilever 46.59 -0.35% -0.17 25782 46.65 46.58 46.86 138 46.59 46.61 138 0.99% -5.46%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.98 -0.78% -0.25 116348 32.14 31.75 32.15 953 31.98 32.00 733 -2.01% 5.40%
Valéo 23.07 -0.69% -0.16 126218 23.08 22.88 23.23 652 23.06 23.08 288 8.10% -28.37%
Veolia Environnement 27.39 -1.23% -0.34 85424 27.46 27.34 27.58 859 27.38 27.39 7 -2.18% 43.87%
Vinci 89.38 0.16% 0.14 39253 89.07 88.65 89.38 78 89.35 89.39 157 1.29% 8.41%
Vivendi 10.97 0.76% 0.08 693664 10.90 10.88 10.98 263 10.96 10.97 517 -65.88% -58.88%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 193.40 -0.87% -1.70 386007 193.19 192.02 193.52 350 193.36 193.42 73 1.55% 0.15%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 95.76 -0.97% -0.94 23885 96.08 95.68 96.50 77 95.72 95.78 107 -0.45% 39.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%