17.01.2021 22:37:22
STX NORDIC SMALL RE.USD
1113.80
$$$
-20.9700
-1.85%
15.01.2021 17:50
 
Chart
Kursdaten
Kurs 1113.80 Eröffnung 1113.80
Diff. absolut -20.97 Tages-Hoch 1113.80
Diff. % -1.85 % Tages-Tief 1113.80
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 1134.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.01.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.81% 1149.4 1113.8
1 Woche -3.10% 1134.8 1113.8
1 Monat 4.21% 1149.4 1077.2
3 Monate 12.04% 1149.4 902.9
6 Monate 26.25% 1149.4 879.8
1 Jahr 28.07% 1149.4 553.0
3 Jahre 51.17% 1149.4 553.0
26.75
26.51
29.42
1.13
1.62
SMI
SMI
-0.81
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"103627"},"2020":{"performance":29.42,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"103627"},"2021":{"performance":-0.81,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"103627"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.01.2021 22:37:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 196.10 0.72% 1.40 476251 194.90 194.40 196.40 100 192.00 196.50 1100 0.77% 2.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 327.50 -0.79% -2.60 173586 333.10 324.50 333.10 2645 327.50 335.00 60 -3.99% -10.59%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 69.80 -0.29% -0.20 1347944 69.90 69.42 70.12 500 69.40 70.10 1650 1.57% 8.72%
Subsea 7 86.66 -2.19% -1.94 680440 88.30 86.46 88.60 450 85.30 89.60 450 -5.29% -1.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 136.65 -1.97% -2.75 320021 139.00 136.65 142.45 75 132.00 149.00 500 -9.50% 2.98%
- - - - - - - - - - - 0.00% 0.00%