22.11.2019 23:32:51
STX NORDIC SMALL RE.USD
798.62
$$$
4.0400
0.51%
22.11.2019 17:50
 
Chart
Kursdaten
Kurs 798.62 Eröffnung 798.62
Diff. absolut 4.04 Tages-Hoch 798.62
Diff. % 0.51 % Tages-Tief 798.62
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 794.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.11.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.99% 805.3 668.7
1 Woche -0.38% 801.0 794.6
1 Monat 5.85% 801.7 756.0
3 Monate 7.67% 801.7 713.2
6 Monate 4.86% 805.3 713.2
1 Jahr 15.73% 805.3 657.1
3 Jahre 42.25% 819.6 557.3
19.68
13
SMI
17.99
23.02
SMI
-4.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.68,"chartHeight":20.967467461586,"year":2017,"ID_NOTATION":"103627"},"2018":{"performance":-4.81,"chartHeight":14.530133836396,"year":2018,"ID_NOTATION":"103627"},"2019":{"performance":17.99,"chartHeight":20.557228633182,"year":2019,"ID_NOTATION":"103627"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 23:32:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 170.80 0.65% 1.10 323810 170.00 169.10 171.65 4050 170.80 170.85 1593 2.28% 26.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 261.70 1.24% 3.20 162911 260.20 258.50 263.80 99 261.70 261.80 1331 1.39% 14.20%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 66.00 1.69% 1.10 936424 64.92 64.92 66.00 1362 65.82 66.00 537 -0.42% 7.07%
Subsea 7 99.68 0.63% 0.62 788521 99.80 98.94 101.10 8282 99.64 99.68 1168 0.61% 18.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 262.40 2.86% 7.30 356778 255.00 255.00 263.40 36 262.40 262.50 573 2.26% 25.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%