20.09.2019 13:41:52
STX NORDIC SMALL PR.USD
443.34
$$$
0.0200
0.00%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 443.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.43% 466.7 393.1
1 Woche 0.48% 444.9 440.1
1 Monat 2.89% 444.9 423.4
3 Monate -1.45% 466.7 419.8
6 Monate -3.34% 466.7 419.8
1 Jahr -6.52% 479.9 386.2
3 Jahre 20.11% 482.5 334.7
17.63
13
SMI
11.43
19.4
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":21.90386624673,"year":2017,"ID_NOTATION":"103625"},"2018":{"performance":-6.4,"chartHeight":16.948501733938,"year":2018,"ID_NOTATION":"103625"},"2019":{"performance":11.43,"chartHeight":19.784601620989,"year":2019,"ID_NOTATION":"103625"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 13:41:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
BillerudKorsnäs 104.85 -1.41% -1.50 22832 105.50 104.65 105.95 150 104.75 105.05 200 -5.88% 0.52%
Castellum 200.00 -0.84% -1.70 151726 198.95 197.90 200.40 639 199.95 200.10 1035 3.37% 23.18%
Elekta B 128.55 -0.27% -0.35 218641 129.88 128.35 131.20 43 128.50 128.60 310 -0.19% 22.65%
Fabege 154.72 0.80% 1.23 64973 153.35 152.30 155.50 192 154.55 154.75 607 2.85% 29.60%
Fastighets Balder B 344.80 -0.35% -1.20 17589 343.20 340.80 345.80 57 344.80 345.40 277 3.16% 37.41%
GETINGE 143.45 1.74% 2.45 60538 141.20 140.90 143.65 250 142.90 143.40 726 7.02% 76.36%
GN Store Nord 283.30 -1.22% -3.50 62112 286.60 281.90 287.20 40 283.30 283.50 85 3.02% 17.73%
Gjensidige Forsikr 184.25 1.07% 1.95 29130 182.95 182.75 184.45 360 184.25 184.40 200 2.62% 35.34%
H. Lundbeck 241.70 1.98% 4.70 49702 236.10 236.10 243.15 424 241.50 241.80 397 -2.11% -16.78%
HUSQVARNA 80.90 -0.42% -0.34 95599 81.72 80.86 82.00 55 80.90 80.98 4173 0.74% 23.73%
Hexpol B 77.40 -1.02% -0.80 14392 78.20 77.40 78.25 681 77.40 77.55 229 -1.51% 11.32%
ICA Gruppen 458.60 0.33% 1.50 23035 456.90 456.70 461.00 211 458.60 458.80 112 -1.19% 43.92%
Intrum 251.80 -0.71% -1.80 9393 254.20 251.50 254.30 91 251.60 252.30 173 1.93% 22.93%
JM 248.80 1.18% 2.90 10781 247.30 246.50 249.00 100 248.50 249.00 750 -0.45% 42.59%
JYSKE BANK 219.20 5.74% 11.90 19254 210.20 210.20 220.20 110 219.00 219.30 61 0.24% -11.90%
KESKO B 56.94 0.57% 0.32 46732 56.30 56.18 57.02 194 56.92 56.96 147 0.07% 20.49%
Kindred Group 57.32 -0.10% -0.06 33856 57.38 56.82 57.98 174 57.28 57.54 169 -1.48% -29.60%
Loomis B 343.40 0.29% 1.00 14437 345.00 342.20 346.90 72 343.20 343.60 155 1.97% 19.80%
Lundbergföretagen B 375.60 0.00% 0.00 5864 375.20 374.60 377.00 65 375.20 376.00 70 -0.79% 44.24%
Lundun Petroleum 315.60 -0.16% -0.50 51415 317.60 314.60 318.30 91 315.50 315.70 34 5.09% 42.84%
METSO OYJ 35.86 -1.54% -0.56 126624 36.40 35.69 36.58 322 35.84 35.86 552 -4.26% 59.11%
NCC B 163.88 0.20% 0.33 1916 164.00 163.62 164.15 500 163.45 164.00 208 1.43% 18.86%
Nibe Industrier B 127.50 -0.12% -0.15 35351 127.65 126.90 128.05 334 127.40 127.55 147 1.88% 40.40%
OUTOKUMPU 2.85 0.42% 0.01 106415 2.86 2.78 2.86 1512 2.85 2.85 1306 -4.77% -11.16%
Saab B 295.60 -0.57% -1.70 10872 297.50 295.50 298.00 105 295.10 295.90 103 -0.17% -3.25%
Schibsted 275.00 0.77% 2.10 27485 272.60 271.60 276.00 106 275.00 275.10 354 2.75% 19.30%
SimCorp 615.50 0.82% 5.00 5031 613.00 612.00 618.50 46 615.50 616.00 63 -0.65% 37.38%
Storebrand 58.24 0.52% 0.30 63074 58.34 58.09 58.54 671 58.22 58.24 100 2.01% -5.88%
Subsea 7 99.10 -1.25% -1.25 154128 99.70 99.00 100.40 208 99.06 99.12 863 3.56% 18.62%
Swedish Orphan Bio 164.55 -2.11% -3.55 55578 169.10 164.40 169.50 174 164.50 164.60 185 5.06% -12.72%
Sydbank 115.25 9.76% 10.25 23406 109.95 109.10 115.45 100 115.10 115.50 146 2.24% -32.08%
TGS-NOPEC Geophys. 241.10 -1.43% -3.50 21450 243.70 240.30 244.50 382 241.00 241.20 44 2.99% 16.98%
Tele2 B 143.75 1.66% 2.35 252234 142.10 142.10 144.05 991 143.70 143.80 1649 4.47% 25.24%
Tryg 202.60 0.70% 1.40 10042 201.60 201.60 203.00 200 202.60 202.80 230 1.87% 23.13%
WILLIAM DEMANT 183.50 -2.34% -4.40 32550 187.55 183.00 187.75 349 183.35 183.60 254 -7.94% 1.51%