22.04.2019 10:01:21
STX NORDIC SMALL PR.USD
460.15
$$$
-1.4800
-0.32%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 461.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.66% 465.1 393.1
1 Woche -0.28% 465.1 460.1
1 Monat 1.49% 465.1 444.1
3 Monate 7.58% 465.1 426.1
6 Monate 5.11% 465.1 386.2
1 Jahr 4.71% 482.5 386.2
3 Jahre 32.36% 482.5 313.2
17.63
13
SMI
15.66
13.55
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":22.568162569414,"year":2017,"ID_NOTATION":"103625"},"2018":{"performance":-6.4,"chartHeight":17.462512696662,"year":2018,"ID_NOTATION":"103625"},"2019":{"performance":15.66,"chartHeight":21.971125330183,"year":2019,"ID_NOTATION":"103625"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 10:01:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' 40.54 - - - - - - 979 39.96 40.58 220 1.25% 5.60%
BillerudKorsnäs 125.00 - - - - - - 233 123.95 126.35 3848 -0.81% 18.15%
Castellum 177.60 - - - - - - 353 174.25 184.35 353 -0.48% 8.46%
Elekta B 106.55 - - - - - - 145 103.30 109.40 583 -2.11% 1.38%
Fabege 134.80 - - - - - - 465 134.50 137.55 2913 -0.26% 13.81%
Fastighets Balder B 300.00 - - - - - - 32 294.40 311.00 32 1.83% 19.14%
GETINGE - - - - - - - - - - - - -
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
Gjensidige Forsikr 159.10 - - - - - - 2398 156.55 160.65 2777 1.11% 18.11%
H. Lundbeck 277.30 - - - - - - 1236 275.10 279.30 1244 -4.94% -2.63%
HUSQVARNA 84.38 - - - - - - 187 81.78 86.82 751 5.42% 28.51%
Hexpol B 88.35 - - - - - - 716 87.30 89.30 716 4.62% 25.77%
ICA Gruppen 344.00 - - - - - - 183 334.30 348.10 1163 -4.23% 8.31%
Intrum 253.60 - - - - - - 1895 251.80 330.00 680 -1.40% 22.93%
JM 183.15 - - - - - - 1450 181.25 185.40 2418 2.81% 6.20%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
KESKO B 50.70 - - - - - - 8 49.70 50.88 26 -6.15% 7.90%
Kindred Group 91.70 - - - - - - 682 89.92 95.54 682 -3.25% 12.52%
Loomis B 344.60 - - - - - - 28 336.20 348.20 179 3.48% 20.57%
Lundbergföretagen B 308.00 - - - - - - 205 299.60 316.00 205 3.15% 18.28%
Lundun Petroleum 310.20 - - - - - - 36 308.20 313.10 36 0.42% 40.17%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
NCC B 153.70 - - - - - - 2745 150.25 158.40 412 3.92% 11.70%
Nibe Industrier B 126.00 - - - - - - 501 124.40 127.45 501 0.36% 38.58%
OUTOKUMPU 3.69 - - - - - - 12513 3.25 3.70 1 2.39% 15.67%
Saab B 314.70 - - - - - - 200 306.50 323.10 200 1.68% 2.41%
Schibsted 240.40 - - - - - - 1511 234.80 243.40 1833 -1.96% 5.09%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Storebrand 73.06 - - - - - - 6046 72.54 73.72 6052 2.64% 18.68%
Subsea 7 110.05 - - - - - - 96 109.55 111.30 95 -3.97% 30.08%
Swedish Orphan Bio 200.10 - - - - - - 313 197.95 206.50 313 -11.81% 3.89%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
TGS-NOPEC Geophys. 229.30 - - - - - - 66 227.00 231.70 52 -5.56% 9.66%
Tele2 B 124.70 - - - - - - 3917 122.25 126.50 3186 -0.32% 10.45%
Tryg 200.80 - - - - - - 1718 199.00 202.40 1718 3.45% 22.89%
WILLIAM DEMANT 193.90 - - - - - - 1529 191.05 196.00 1772 -1.80% 4.75%