19.02.2019 19:40:01
STX NORDIC SMALL PR.USD
438.65
$$$
-4.4300
-1.00%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 438.65 Eröffnung 438.65
Diff. absolut -4.43 Tages-Hoch 438.65
Diff. % -1.00 % Tages-Tief 438.65
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 443.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.25% 443.1 393.1
1 Woche 1.26% 443.1 435.9
1 Monat 2.56% 443.1 426.1
3 Monate 5.84% 443.1 386.2
6 Monate -4.43% 479.9 386.2
1 Jahr 1.90% 482.5 386.2
3 Jahre 37.94% 482.5 313.2
17.63
13
SMI
10.25
9.94
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":27.704552859925,"year":2017,"ID_NOTATION":"103625"},"2018":{"performance":-6.4,"chartHeight":21.436885018164,"year":2018,"ID_NOTATION":"103625"},"2019":{"performance":10.25,"chartHeight":24.35007237121,"year":2019,"ID_NOTATION":"103625"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 19:40:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Elekta B 127.75 -0.23% -0.30 405505 128.30 127.60 128.75 500 127.00 130.00 400 3.99% 21.55%
Fabege 124.14 0.03% 0.04 272469 124.00 123.32 125.20 100 123.80 126.08 2478 -0.85% 4.78%
Fastighets Balder B 287.80 0.28% 0.80 50505 288.60 286.20 288.80 189 287.00 288.80 320 1.27% 13.98%
GETINGE 109.15 0.83% 0.90 236899 108.25 107.90 109.65 1000 108.35 109.50 1300 4.69% 35.45%
GN Store Nord 286.30 -3.89% -11.60 251497 295.30 285.90 295.90 598 279.50 291.40 597 -6.44% 17.53%
Gjensidige Forsikr 152.00 0.20% 0.30 65994 151.50 151.50 153.10 1198 148.20 154.10 16 1.54% 12.62%
H. Lundbeck 291.00 1.54% 4.40 90717 287.10 283.90 291.40 100 250.10 296.10 595 1.11% 2.18%
HUSQVARNA 75.76 -0.58% -0.44 339696 76.40 75.22 77.00 100 74.00 76.50 1415 1.11% 16.05%
Hexpol B 80.35 0.37% 0.30 89797 80.65 80.00 80.70 2553 79.05 80.45 110 4.23% 13.95%
ICA Gruppen 355.20 0.94% 3.30 78284 351.00 350.70 355.20 900 350.80 358.00 874 1.21% 10.80%
Intrum 268.50 1.59% 4.20 40864 265.40 263.90 271.60 71 248.50 271.30 1163 1.46% 28.11%
JM 182.40 0.33% 0.60 116708 181.80 180.05 182.40 164 174.25 198.00 1362 -2.56% 5.77%
JYSKE BANK 255.20 -2.18% -5.70 47354 260.70 254.00 260.70 73 249.30 259.50 4 -0.35% 8.46%
KESKO B 52.06 -0.42% -0.22 55869 52.20 51.58 52.32 89 51.96 52.90 567 0.04% 10.79%
Kindred Group 97.72 0.45% 0.44 156347 97.22 96.48 97.90 3256 97.18 97.74 90 -1.20% 19.36%
Loomis B 330.40 -1.08% -3.60 41395 333.00 330.00 333.80 174 329.60 373.00 182 1.33% 16.86%
Lundbergföretagen B 288.40 0.07% 0.20 8054 288.00 287.20 289.40 820 283.00 294.00 621 1.98% 10.75%
Lundun Petroleum 301.80 1.34% 4.00 181779 300.40 299.90 305.60 833 298.00 320.00 490 3.51% 34.57%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NCC B 138.25 0.40% 0.55 28305 138.00 137.25 138.30 100 135.00 141.55 1078 -0.36% 0.47%
Nibe Industrier B 113.10 0.94% 1.05 299566 112.10 111.70 113.55 117 112.95 114.60 2518 7.10% 24.40%
OUTOKUMPU 3.43 0.18% 0.01 272515 3.42 3.39 3.45 900 3.15 3.73 150 0.23% 7.30%
Saab B 326.00 -2.66% -8.90 210035 335.30 324.60 335.40 135 326.00 330.00 75 4.86% 6.09%
Schibsted 327.10 -0.30% -1.00 48705 328.50 325.40 328.90 92 325.50 350.00 519 7.42% 12.99%
SimCorp 531.50 -2.12% -11.50 22354 540.00 530.50 545.00 322 518.50 540.50 443 -3.10% 19.60%
Storebrand 66.10 0.82% 0.54 436125 65.68 65.62 66.28 100 65.66 66.50 633 3.41% 6.50%
Subsea 7 100.90 -2.04% -2.10 310010 103.00 100.80 103.00 7 101.10 106.95 2231 3.36% 19.27%
Swedish Orphan Bio 207.70 0.53% 1.10 175646 207.20 205.70 208.90 360 207.30 211.20 1246 -1.05% 7.84%
Sydbank 151.80 -1.68% -2.60 18213 153.40 150.90 154.20 348 149.30 188.00 100 0.60% -1.81%
TGS-NOPEC Geophys. 246.20 -2.22% -5.60 57583 251.50 245.40 252.30 43 245.00 257.00 78 2.69% 20.42%
Tele2 B 119.50 0.93% 1.10 807160 119.40 119.20 120.70 50 112.00 119.60 630 2.96% 4.87%
Tryg 173.90 -0.17% -0.30 90063 173.70 173.60 174.20 982 170.30 176.90 982 1.34% 6.43%
WILLIAM DEMANT 201.40 -8.87% -19.60 538748 206.60 201.20 209.40 833 197.60 204.80 847 -8.45% 8.81%