12.11.2019 06:16:18
STX NORDIC SMALL PR.EUR
557.14
$$$
-1.4700
-0.26%
11.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 558.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.11.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.83% 561.5 460.3
1 Woche 1.41% 561.5 547.2
1 Monat 7.33% 561.5 512.8
3 Monate 6.85% 561.5 499.9
6 Monate 6.12% 561.5 499.9
1 Jahr 10.82% 561.5 455.5
3 Jahre 31.89% 561.5 420.3
4.44
13
SMI
18.83
22.26
SMI
-1.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.44,"chartHeight":14.125434689219,"year":2017,"ID_NOTATION":"103624"},"2018":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2018,"ID_NOTATION":"103624"},"2019":{"performance":18.83,"chartHeight":20.708588764602,"year":2019,"ID_NOTATION":"103624"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.11.2019 06:16:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 114.80 -1.29% -1.50 77022 115.45 114.30 116.25 5440 113.55 115.60 5414 -2.88% 8.51%
Castellum 196.30 -0.15% -0.30 77033 196.10 196.05 197.35 3172 194.75 197.70 3166 -1.95% 19.88%
Elekta B 142.55 0.42% 0.60 226785 141.70 141.60 143.75 4381 141.00 153.50 181 2.74% 35.63%
Fabege 140.20 0.57% 0.80 147792 139.40 139.35 140.75 4453 138.70 141.25 4451 -2.06% 18.37%
Fastighets Balder B 365.40 0.11% 0.40 44572 366.20 365.00 368.00 1701 363.20 368.00 1706 -2.51% 45.12%
GETINGE 167.20 -1.01% -1.70 205708 169.00 165.85 169.15 3730 165.60 168.30 3730 1.92% 109.08%
Gjensidige Forsikr 168.75 -0.79% -1.35 33078 169.95 168.05 170.00 100 168.30 168.75 100 -1.52% 25.28%
GN Store Nord 306.50 0.43% 1.30 67253 304.10 301.70 307.60 1409 304.60 308.60 1419 4.68% 25.82%
H. Lundbeck 246.80 0.78% 1.90 90961 244.20 243.30 247.00 1755 245.10 247.00 20 5.52% -13.34%
Hexpol B 88.05 -1.18% -1.05 53323 88.30 87.90 89.40 7083 87.20 88.65 7111 0.69% 25.34%
HUSQVARNA 77.54 1.07% 0.82 274211 76.90 76.78 78.12 8032 76.90 78.06 8036 4.14% 18.09%
ICA Gruppen 423.80 -0.59% -2.50 51847 426.00 423.80 426.70 1471 419.70 426.80 1470 -1.19% 33.44%
Intrum 257.30 -0.19% -0.50 41861 258.30 256.50 260.50 2421 255.10 258.80 2423 -1.30% 24.72%
JM 250.90 2.49% 6.10 44777 245.90 243.60 252.60 2476 249.20 252.60 2487 1.13% 45.49%
JYSKE BANK 238.00 0.89% 2.10 14131 235.10 235.10 238.80 69 235.10 239.80 69 7.26% 1.15%
KESKO B 61.44 0.20% 0.12 25873 61.28 61.04 61.48 543 60.70 62.08 941 2.13% 30.75%
Kindred Group 64.46 1.10% 0.70 52756 64.00 63.42 64.66 9686 63.78 64.88 9656 -2.48% -20.91%
Loomis B 379.40 -0.37% -1.40 71627 379.00 377.20 382.00 1640 376.60 382.00 1643 -1.76% 32.75%
Lundbergföretagen B 375.20 0.75% 2.80 11267 373.60 373.60 375.60 1658 372.40 378.00 552 0.97% 44.09%
Lundun Petroleum 313.30 0.80% 2.50 216008 310.80 309.00 317.60 1993 309.90 316.20 1979 -1.17% 41.57%
METSO OYJ 35.28 0.06% 0.02 159007 35.20 35.00 35.51 1645 35.05 35.51 1662 -1.34% 54.13%
NCC B 153.95 1.02% 1.55 39278 151.85 151.45 154.35 4056 152.30 154.90 4048 0.20% 11.88%
Nibe Industrier B 135.65 -1.24% -1.70 43217 136.80 135.50 137.20 4586 134.70 136.55 4611 0.48% 49.20%
OUTOKUMPU 2.86 -0.59% -0.02 231648 2.85 2.81 2.90 3098 2.80 2.89 6581 3.96% -10.34%
Saab B 315.10 -0.10% -0.30 46236 312.20 312.20 315.70 1976 312.50 317.20 1857 3.82% 2.54%
Schibsted 258.40 1.06% 2.70 14501 257.40 255.20 259.00 100 258.00 258.90 100 -0.69% 12.96%
SimCorp 672.50 0.98% 6.50 15893 671.75 666.50 674.50 644 668.00 677.00 645 8.29% 51.33%
Storebrand 66.62 0.12% 0.08 149806 66.16 65.72 66.68 2924 66.02 66.62 200 2.49% 8.22%
Subsea 7 96.56 1.19% 1.14 681061 95.64 94.72 96.94 3481 95.40 97.26 108 7.55% 14.14%
Swedish Orphan Bio 163.95 3.08% 4.90 266180 159.30 157.55 167.40 30 142.00 165.40 1011 3.47% -14.88%
Sydbank 136.00 0.29% 0.40 6244 135.90 134.40 136.40 874 135.20 136.20 100 3.50% -12.03%
Tele2 B 138.05 -0.36% -0.50 486055 138.65 137.45 139.85 17 136.00 139.30 4493 0.33% 22.28%
TGS-NOPEC Geophys. 255.20 0.55% 1.40 22575 253.70 253.00 256.80 1378 253.60 256.70 151 2.08% 22.05%
Tryg 184.50 -1.49% -2.80 55904 187.00 184.50 187.00 22 184.50 186.20 2415 -1.49% 12.91%
WILLIAM DEMANT 184.70 0.11% 0.20 66344 185.00 182.00 185.57 150 163.50 184.80 100 3.10% -0.22%