16.10.2021 19:11:38
STX NORDIC SMALL PR.EUR
869.71
$$$
8.2700
0.96%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 869.71 Eröffnung 866.05
Diff. absolut 8.27 Tages-Hoch 870.36
Diff. % 0.96 % Tages-Tief 860.00
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 861.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.10.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.14% 908.9 677.0
1 Woche 5.54% 870.4 806.2
1 Monat -0.18% 888.8 805.0
3 Monate 1.63% 908.9 805.0
6 Monate 10.82% 908.9 768.5
1 Jahr 32.71% 908.9 593.2
3 Jahre 73.20% 908.9 396.2
27.65
26.51
18.36
1.13
23.14
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"103624"},"2020":{"performance":18.36,"chartHeight":23.556504933949,"year":2020,"ID_NOTATION":"103624"},"2021":{"performance":23.14,"chartHeight":24.762515567871,"year":2021,"ID_NOTATION":"103624"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 19:11:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
Castellum 225.40 0.45% 1.00 167908 224.90 223.80 225.70 132 225.00 225.60 9 3.51% 8.00%
Demant 290.05 1.35% 3.85 114934 292.00 285.20 293.20 1210 287.20 293.20 1210 -1.61% 20.13%
Elekta B 98.27 -0.98% -0.97 191738 99.20 97.48 99.40 117 98.20 98.46 156 -0.27% -11.23%
Fabege 145.50 0.76% 1.10 109774 144.50 143.75 145.60 390 145.30 145.50 162 5.86% 12.31%
Fastighets Balder B 588.60 1.41% 8.20 78073 581.80 575.60 589.40 130 587.40 588.60 135 10.22% 36.06%
Getinge B 373.90 0.35% 1.30 306514 374.00 370.70 376.70 100 373.90 375.20 274 6.98% 94.11%
Gjensidige Forsikr 198.32 -0.29% -0.57 94620 199.80 196.82 199.80 54 197.15 198.65 324 1.98% 3.94%
GN Store Nord 415.40 0.96% 3.95 115565 413.70 410.60 415.80 120 414.00 416.80 64 -0.86% -15.03%
H. Lundbeck 175.18 0.85% 1.48 57491 174.25 174.25 175.88 2005 173.30 177.00 2005 0.36% -15.78%
Hexpol B 103.70 0.19% 0.20 109150 103.85 103.25 104.05 549 103.65 103.80 531 3.24% 17.44%
HUSQVARNA B 107.20 3.52% 3.65 309791 104.28 102.85 107.30 777 107.10 107.40 100 2.39% 0.19%
ICA Gruppen 407.10 1.17% 4.70 114842 404.00 400.50 407.60 50 406.70 407.20 57 1.65% -1.09%
Intrum 244.30 1.24% 3.00 16923 241.80 240.90 244.80 276 243.90 244.40 41 1.58% 12.43%
JM 340.70 1.43% 4.80 17059 336.70 336.70 341.60 30 340.00 341.10 216 5.25% 17.00%
JYSKE BANK 314.90 4.74% 14.25 57617 303.25 303.25 315.50 41 314.70 316.00 88 6.46% 33.38%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
Kindred Group 117.45 0.38% 0.45 220075 117.95 115.65 118.25 3111 117.75 117.75 3111 5.64% 45.76%
Loomis AB 239.70 0.29% 0.70 35019 239.30 239.00 240.60 174 239.70 240.20 27 1.27% 5.55%
Lundbergföretagen B 493.60 0.57% 2.80 11666 492.90 490.60 496.80 25 493.20 494.30 15 2.68% 13.86%
Lundin Energy 347.00 0.93% 3.20 231443 346.30 345.10 349.60 241 346.70 347.30 50 3.24% 55.96%
NCC AB B 141.80 1.50% 2.10 23445 140.30 139.90 141.90 110 141.60 141.90 571 1.87% -5.34%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
Nibe Industrier B 115.45 2.71% 3.05 834598 113.05 112.00 115.65 86 115.40 115.55 29 9.28% 70.47%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
Saab B 252.60 0.28% 0.70 33871 251.00 250.15 253.00 270 252.40 253.00 23 1.57% 4.94%
Schibsted 442.60 -0.70% -3.10 52946 447.90 440.00 447.90 9 441.90 442.60 50 2.95% 20.86%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Storebrand 88.32 0.09% 0.08 424722 88.76 88.06 90.02 164 88.28 88.58 411 1.01% 38.43%
Subsea 7 77.24 3.59% 2.68 484885 75.68 75.10 78.36 162 77.18 77.60 401 2.62% -12.08%
Swedish Orphan Bio 234.90 0.21% 0.50 420421 234.90 234.60 235.15 1379 232.30 235.00 292 0.21% 40.74%
Sydbank 221.80 2.88% 6.20 52452 217.20 217.20 224.20 1585 219.20 224.00 1585 7.98% 66.02%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
TGS ASA 84.71 -0.06% -0.05 294450 85.29 84.16 85.34 368 84.30 85.10 368 -2.27% -36.07%
Tryg A/S 153.10 2.27% 3.40 168028 150.78 150.00 153.10 2291 151.70 154.75 2291 3.80% 2.51%