20.06.2019 12:59:19
STX NORDIC SMALL PR.EUR
547.64
$$$
7.3300
1.36%
20.06.2019 12:44
 
Chart
Kursdaten
Kurs 547.64 Eröffnung 543.67
Diff. absolut 7.33 Tages-Hoch 548.28
Diff. % 1.36 % Tages-Tief 543.67
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 540.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 12:44
Währung $$$ Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.24% 556.5 460.3
1 Woche 0.90% 543.0 531.0
1 Monat 1.36% 543.0 508.1
3 Monate -0.78% 556.5 508.1
6 Monate 13.83% 556.5 455.5
1 Jahr 2.98% 557.9 455.5
3 Jahre 35.84% 557.9 383.8
4.44
13
SMI
15.24
18.18
SMI
-1.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.44,"chartHeight":15.44069282498,"year":2017,"ID_NOTATION":"103624"},"2018":{"performance":-1.61,"chartHeight":10.388149479596,"year":2018,"ID_NOTATION":"103624"},"2019":{"performance":15.24,"chartHeight":21.583261725816,"year":2019,"ID_NOTATION":"103624"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' 40.01 0.00% 0.00 110 40.04 40.01 40.07 400 39.89 40.03 31 - 4.22%
BillerudKorsnäs 114.40 -1.25% -1.45 46018 116.05 114.20 116.95 235 114.25 114.45 224 -1.03% 9.50%
Castellum 184.60 0.11% 0.20 21772 185.10 184.35 185.40 200 184.45 184.65 134 0.08% 12.61%
Elekta B 131.60 3.38% 4.30 333749 129.28 129.28 132.85 431 131.55 131.70 307 0.04% 21.12%
Fabege 151.45 -0.36% -0.55 44379 153.05 151.45 153.40 54 151.40 151.55 136 0.53% 28.34%
Fastighets Balder B 321.40 -0.62% -2.00 6019 323.80 321.40 324.60 32 321.00 321.40 90 2.86% 28.59%
GETINGE 150.75 1.38% 2.05 189638 150.85 149.15 150.85 250 150.60 150.95 549 3.95% 86.06%
GN Store Nord 323.70 0.87% 2.80 31526 321.80 321.20 324.70 218 323.50 323.80 268 -2.40% 31.73%
Gjensidige Forsikr 175.55 0.03% 0.05 48531 176.00 174.40 176.45 454 175.50 175.60 409 -0.74% 30.29%
H. Lundbeck 263.60 0.80% 2.10 24170 261.80 261.40 265.50 89 263.50 263.80 100 -0.15% -8.18%
HUSQVARNA 86.90 1.28% 1.10 313217 86.18 86.16 86.90 1658 86.84 86.88 300 -0.39% 30.67%
Hexpol B 75.80 1.75% 1.30 25111 75.70 75.60 76.35 256 75.60 75.70 710 1.36% 6.05%
ICA Gruppen 398.20 0.30% 1.20 11567 397.40 394.40 399.70 158 398.20 398.50 100 1.02% 25.00%
Intrum 238.30 -0.13% -0.30 7493 238.50 237.00 239.50 100 237.60 237.90 19 -2.69% 15.66%
JM 213.00 1.09% 2.30 19851 210.60 210.60 213.60 298 212.80 213.10 303 -2.18% 22.18%
JYSKE BANK 243.00 -0.61% -1.50 5681 244.50 242.40 245.00 140 243.00 243.20 23 1.24% 3.91%
KESKO B 48.94 0.16% 0.08 49007 49.09 48.23 49.09 178 48.93 48.95 54 -1.71% 3.98%
Kindred Group 75.34 -0.95% -0.72 21242 76.22 75.28 76.22 807 75.28 75.40 250 -3.26% -6.67%
Loomis B 330.80 -1.64% -5.50 29571 336.30 330.40 337.40 120 330.60 331.20 170 0.81% 17.67%
Lundbergföretagen B 347.80 0.93% 3.20 11978 347.20 346.20 348.20 172 347.60 348.00 100 0.29% 32.33%
Lundun Petroleum 282.50 4.01% 10.90 269083 277.00 276.80 283.70 124 282.50 282.60 316 5.93% 22.73%
METSO OYJ 34.30 1.81% 0.61 93762 33.97 33.75 34.94 121 34.30 34.32 376 5.68% 47.18%
NCC B 160.45 0.41% 0.65 8266 160.30 159.85 161.10 125 160.30 160.60 263 -1.54% 16.13%
Nibe Industrier B 137.90 1.03% 1.40 40445 136.95 136.95 138.15 254 137.85 137.90 216 4.00% 50.13%
OUTOKUMPU 2.97 1.09% 0.03 143607 2.96 2.91 3.04 500 2.97 2.97 331 1.31% -7.99%
Saab B 301.70 0.40% 1.20 21998 300.40 300.10 303.10 16 301.60 301.80 75 1.42% -2.21%
Schibsted 233.00 -0.21% -0.50 27126 234.60 230.80 234.60 388 233.10 233.20 174 -3.43% 2.07%
SimCorp 650.50 1.09% 7.00 12849 647.00 646.00 656.00 40 650.00 651.00 77 0.94% 44.80%
Storebrand 64.64 0.50% 0.32 102105 64.76 64.40 65.04 1736 64.60 64.64 400 -2.07% 4.48%
Subsea 7 100.25 0.71% 0.71 359873 100.20 99.52 101.50 949 100.20 100.25 1254 1.16% 17.66%
Swedish Orphan Bio 187.15 1.00% 1.85 99502 185.80 184.70 187.25 626 187.15 187.30 200 5.10% -3.79%
Sydbank 129.20 -2.42% -3.20 12927 131.00 129.15 131.00 360 128.90 129.20 100 1.77% -14.36%
TGS-NOPEC Geophys. 233.50 2.46% 5.60 53182 232.00 227.90 233.50 91 233.40 233.60 163 3.36% 8.99%
Tele2 B 136.15 0.15% 0.20 291233 136.90 136.00 137.25 493 136.10 136.20 2282 1.84% 20.42%
Tryg 220.80 -0.18% -0.40 25100 221.70 220.20 221.70 496 220.60 220.80 160 1.84% 35.37%
WILLIAM DEMANT 217.90 0.93% 2.00 23134 216.20 215.90 219.10 250 217.80 218.10 72 -2.70% 16.64%