20.08.2019 17:51:15
STX NORDIC SMALL PR.EUR
520.07
$$$
-3.0800
-0.59%
20.08.2019 17:36
 
Chart
Kursdaten
Kurs 520.07 Eröffnung 523.00
Diff. absolut -3.08 Tages-Hoch 525.84
Diff. % -0.59 % Tages-Tief 519.59
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 523.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:36
Währung $$$ Aktualisierungsstand 20.08.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.58% 559.9 460.3
1 Woche 1.07% 523.2 499.9
1 Monat -4.33% 552.0 499.9
3 Monate -1.86% 559.9 499.9
6 Monate 0.35% 559.9 499.9
1 Jahr -3.46% 559.9 455.5
3 Jahre 19.47% 559.9 407.7
4.44
13
SMI
11.58
16.56
SMI
-1.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.44,"chartHeight":17.038676916855,"year":2017,"ID_NOTATION":"103624"},"2018":{"performance":-1.61,"chartHeight":11.463237093901,"year":2018,"ID_NOTATION":"103624"},"2019":{"performance":11.58,"chartHeight":22.307456607264,"year":2019,"ID_NOTATION":"103624"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 17:51:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amer Sports 40.03 0.10% 0.04 61 40.02 40.02 40.03 213 31.85 40.11 158 -0.05% 4.17%
BillerudKorsnäs 105.15 -0.99% -1.05 43982 106.65 105.15 106.75 5519 104.60 106.30 5550 2.76% 0.38%
Castellum 202.00 0.90% 1.80 258563 201.30 199.25 202.80 2556 200.50 203.20 2904 2.25% 22.26%
Elekta B 129.15 1.29% 1.65 671860 128.50 127.55 130.50 4518 128.35 129.85 4544 -4.92% 21.31%
Fabege 158.20 0.76% 1.20 149672 158.15 156.10 159.05 100 157.75 158.45 100 1.23% 32.56%
Fastighets Balder B 346.40 0.00% 0.00 41830 347.80 342.10 348.00 1690 343.00 348.60 1692 3.59% 37.65%
GETINGE 139.88 1.91% 2.62 201853 138.10 138.10 141.40 4198 138.90 140.75 4192 -0.90% 71.73%
GN Store Nord 303.60 1.34% 4.00 35275 300.90 300.50 307.70 1348 300.80 305.20 1348 -2.92% 22.99%
Gjensidige Forsikr 169.70 0.06% 0.10 82494 169.50 169.40 171.25 100 169.55 170.80 100 -0.09% 25.91%
H. Lundbeck 258.30 -2.79% -7.40 54211 265.50 258.30 267.40 245 258.00 259.60 1591 1.64% -6.71%
HUSQVARNA 74.96 0.05% 0.04 843324 74.94 74.60 75.70 7850 74.32 75.38 7823 -7.41% 14.10%
Hexpol B 69.65 0.43% 0.30 77397 70.00 69.65 70.95 8369 69.30 70.75 8340 0.29% -1.28%
ICA Gruppen 482.20 0.08% 0.40 130036 482.20 482.20 488.75 1218 478.80 485.40 1215 10.91% 51.70%
Intrum 232.00 0.09% 0.20 31122 232.40 230.50 234.40 2531 230.50 233.50 2526 -0.60% 12.36%
JM 237.30 0.25% 0.60 18701 235.70 235.70 239.40 1641 236.30 239.20 2467 0.42% 37.26%
JYSKE BANK 188.70 -3.97% -7.80 32711 197.00 188.45 199.15 43 187.05 190.05 43 -0.15% -16.49%
KESKO B 56.96 -0.70% -0.40 29120 57.32 56.84 57.76 614 56.20 57.30 961 1.77% 22.07%
Kindred Group 50.98 2.08% 1.04 150129 50.16 50.16 51.68 9712 50.72 51.32 11504 -1.46% -38.72%
Loomis B 330.00 -0.84% -2.80 35792 332.20 328.60 332.20 1777 328.00 332.20 1785 0.91% 16.45%
Lundbergföretagen B 356.20 -0.78% -2.80 10430 361.40 356.20 363.20 1649 353.80 360.00 1638 1.24% 37.86%
Lundun Petroleum 289.50 0.80% 2.30 211401 289.00 289.00 296.50 39 287.00 291.60 38 1.45% 29.78%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NCC B 149.30 -0.37% -0.55 15711 149.75 148.75 150.45 478 148.10 150.20 3841 0.27% 8.90%
Nibe Industrier B 122.50 0.41% 0.50 284331 121.90 121.65 123.55 4758 121.85 124.05 4758 -7.15% 34.18%
OUTOKUMPU 2.61 -1.06% -0.03 294533 2.63 2.57 2.65 14209 2.57 2.62 21007 2.21% -17.46%
Saab B 271.70 0.67% 1.80 41044 270.70 270.30 274.20 1874 270.40 273.40 2157 -7.19% -12.17%
Schibsted 259.20 0.35% 0.90 79122 260.00 258.80 261.30 839 257.30 260.80 841 6.30% 12.91%
SimCorp 578.50 0.22% 1.25 6665 581.50 576.50 583.00 100 577.50 580.00 100 0.39% 29.89%
Storebrand 53.78 -0.59% -0.32 309502 54.46 53.66 54.68 200 53.70 54.12 200 -1.60% -12.12%
Subsea 7 85.54 -1.13% -0.98 294933 86.50 85.34 87.06 100 85.32 86.14 100 1.34% 2.27%
Swedish Orphan Bio 176.10 -0.93% -1.65 415711 177.95 176.05 179.60 1903 175.20 177.75 3319 -1.22% -7.71%
Sydbank 109.70 -1.26% -1.40 4505 110.80 109.00 110.80 2421 108.90 110.20 1866 -0.98% -28.14%
TGS-NOPEC Geophys. 210.70 1.54% 3.20 152046 207.30 206.50 214.00 51 208.60 212.20 50 3.23% -0.77%
Tele2 B 142.80 -0.49% -0.70 625530 143.95 142.10 144.20 4080 142.05 143.70 4105 4.21% 27.10%
Tryg 201.00 -0.20% -0.40 28208 202.00 201.00 202.60 636 200.80 202.40 2043 -0.30% 23.26%
WILLIAM DEMANT 205.50 0.93% 1.90 56711 204.00 203.90 209.30 1966 204.70 206.90 1982 4.41% 9.99%