10.04.2021 23:14:46
STX NORDIC SMALL PR.EUR
772.13
$$$
2.4400
0.32%
09.04.2021 17:50
 
Chart
Kursdaten
Kurs 772.13 Eröffnung 770.74
Diff. absolut 2.44 Tages-Hoch 774.32
Diff. % 0.32 % Tages-Tief 768.59
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 769.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 10.04.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.32% 774.3 677.0
1 Woche 2.94% 774.3 755.4
1 Monat 6.29% 774.3 721.4
3 Monate 6.98% 774.3 677.0
6 Monate 16.26% 774.3 593.2
1 Jahr 56.15% 774.3 487.4
3 Jahre 67.93% 774.3 396.2
27.65
26.51
18.36
1.13
9.32
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"103624"},"2020":{"performance":18.36,"chartHeight":24.784330419458,"year":2020,"ID_NOTATION":"103624"},"2021":{"performance":9.32,"chartHeight":21.066297478873,"year":2021,"ID_NOTATION":"103624"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2021 23:14:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BillerudKorsnäs 167.65 0.93% 1.55 45015 167.05 166.10 167.70 323 167.55 167.75 53 2.16% 14.91%
Castellum 204.90 0.89% 1.80 85996 203.70 203.55 205.65 526 204.50 205.00 141 4.97% -1.82%
Demant 289.90 0.21% 0.60 113500 289.45 287.05 292.50 208 289.80 291.00 93 7.59% 20.07%
Elekta B 118.45 1.02% 1.20 192191 117.53 116.70 118.50 90 118.35 118.70 312 4.18% 7.00%
Fabege 128.90 0.62% 0.80 265174 128.20 127.95 129.85 587 128.80 129.00 132 5.57% -0.50%
Fastighets Balder B 463.95 -0.20% -0.95 41289 466.50 461.30 469.60 20 463.80 466.30 26 5.25% 7.25%
Getinge B 254.20 0.99% 2.50 156321 251.90 251.10 254.40 112 254.10 254.40 332 4.70% 31.97%
Gjensidige Forsikr 201.80 -0.54% -1.10 184445 203.40 201.10 203.40 193 201.70 202.60 180 0.45% 5.77%
GN Store Nord 525.00 1.43% 7.40 62049 518.40 514.00 526.70 2105 525.20 525.20 196 4.96% 7.38%
H. Lundbeck 223.00 1.04% 2.30 67149 222.70 222.25 224.60 585 223.30 223.30 53 3.24% 7.21%
Hexpol B 103.00 0.39% 0.40 150239 102.90 102.40 103.80 81 102.85 103.10 216 2.13% 16.65%
HUSQVARNA B 130.00 1.29% 1.65 821197 128.60 128.45 130.50 427 129.85 129.85 50 2.16% 21.50%
ICA Gruppen 426.55 0.46% 1.95 37663 425.50 424.90 428.20 230 426.00 426.70 21 0.79% 3.63%
Intrum 287.40 0.95% 2.70 68229 286.20 284.70 288.60 432 287.20 287.60 446 5.97% 32.26%
JM 318.10 0.32% 1.00 63311 318.20 315.80 321.95 217 317.80 318.20 232 6.32% 9.24%
JYSKE BANK 304.80 0.36% 1.10 16262 305.45 302.80 305.70 41 304.60 305.00 60 0.73% 29.10%
Kesko B 25.45 -0.04% -0.01 270211 25.52 25.45 25.75 138 25.45 25.63 83 -0.70% 20.62%
Kindred Group 157.00 1.95% 3.00 452853 156.22 155.75 159.25 102 157.05 157.30 514 2.41% 94.84%
Loomis AB 271.90 1.76% 4.70 69433 273.40 269.30 273.90 94 271.30 272.20 94 2.45% 19.73%
Lundbergföretagen B 491.75 0.40% 1.95 3524 491.00 488.20 492.50 17 491.00 493.10 46 1.52% 13.44%
Lundin Energy 267.80 -0.07% -0.20 197222 270.10 266.00 270.35 111 267.70 268.10 317 -2.16% 20.36%
NCC AB B 154.20 0.26% 0.40 36954 153.40 152.60 154.30 1 153.80 154.30 790 4.05% 2.94%
Neles 11.09 0.82% 0.09 78561 11.03 10.95 11.11 457 11.08 11.10 371 1.28% 1.98%
Nibe Industrier B 296.90 3.09% 8.90 147702 291.60 289.50 297.70 284 296.60 297.20 61 5.40% 9.60%
OUTOKUMPU 5.19 1.80% 0.09 327788 5.11 5.08 5.20 6139 4.88 5.20 856 2.45% 60.74%
Saab B 241.30 0.58% 1.40 155904 240.80 240.80 246.60 102 241.20 241.60 363 0.17% 0.25%
Schibsted 382.70 3.63% 13.40 52027 373.10 372.10 382.90 95 381.40 383.00 91 5.81% 4.51%
SimCorp 809.60 0.90% 7.20 19218 804.60 799.20 812.20 9 808.60 809.80 42 2.94% -11.18%
Storebrand 82.46 -1.85% -1.55 982247 83.50 82.12 83.82 207 82.40 82.88 98 -4.52% 29.25%
Subsea 7 87.80 2.02% 1.74 416434 86.72 86.50 88.18 125 87.66 88.22 81 2.33% -0.06%
Swedish Orphan Bio 143.25 -1.31% -1.90 122646 145.10 142.90 145.90 610 143.05 143.35 600 0.39% -14.17%
Sydbank 172.10 0.29% 0.50 13542 172.10 170.60 172.40 49 172.00 172.10 306 0.82% 28.82%
Tele2 B 119.85 -1.24% -1.50 644350 121.05 119.85 121.10 2127 119.85 119.85 578 -0.25% 10.26%
TGS-NOPEC Geophys. 134.05 2.17% 2.85 72276 133.60 132.85 134.95 236 134.00 134.70 231 -2.01% 1.17%
Tryg A/S 151.30 -0.30% -0.45 321426 151.50 149.70 152.05 177 150.80 151.85 177 1.20% -21.16%