11.12.2018 07:25:31
STX NORDIC SMALL PR.EUR
473.44
$$$
-8.3600
-1.74%
10.12.2018 17:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 481.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:51
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.51% 557.9 442.7
1 Woche -4.68% 498.6 473.1
1 Monat -5.83% 504.7 471.2
3 Monate -11.51% 552.2 471.2
6 Monate -9.94% 557.9 471.2
1 Jahr 0.01% 557.9 442.7
3 Jahre 15.37% 557.9 346.3
10.54
SMI
4.44
13
SMI
-5.58
SMI
-0.51
-8.86
2016
2017
2018
{"2016":{"performance":10.54,"chartHeight":20.875256402489,"year":2016,"ID_NOTATION":"103624"},"2017":{"performance":4.44,"chartHeight":16.323202622631,"year":2017,"ID_NOTATION":"103624"},"2018":{"performance":-0.51,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103624"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:25:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMER SPORTS 'A' 38.43 0.37% 0.14 375429 38.29 38.12 38.45 - - - - 9.86% 67.09%
BillerudKorsnäs 109.65 1.81% 1.95 110932 106.05 106.05 110.10 - - - - -7.86% -21.79%
Castellum 160.65 -0.80% -1.30 337376 161.20 160.30 162.05 - - - - 1.07% 16.33%
Elekta B 115.30 0.61% 0.70 825959 114.42 112.80 117.50 - - - - 4.25% 70.56%
Fabege 116.16 -0.10% -0.12 290982 115.50 114.30 117.18 - - - - 3.22% 33.21%
Fastighets Balder B 250.20 -0.64% -1.60 96228 250.80 247.80 254.20 - - - - 0.81% 14.40%
GETINGE 86.78 0.30% 0.26 287034 86.66 84.76 88.70 - - - - -5.57% -27.08%
GN Store Nord 250.90 2.28% 5.60 196813 243.50 241.40 253.50 - - - - 5.51% 25.26%
Gjensidige Forsikr 129.80 -0.61% -0.80 47520 129.30 128.40 130.50 - - - - -3.64% -16.20%
H. Lundbeck 266.10 0.23% 0.60 168003 262.60 259.40 270.40 - - - - 0.15% -15.17%
HUSQVARNA 63.44 -0.81% -0.52 395160 63.46 62.92 64.42 - - - - -9.42% -18.67%
Hexpol B 74.65 -0.99% -0.75 214443 74.55 74.30 75.60 - - - - -8.12% -10.38%
ICA Gruppen 327.10 -1.27% -4.20 185996 331.00 327.00 332.80 - - - - -1.30% 9.65%
Intrum 224.60 -1.23% -2.80 49037 229.80 224.00 229.90 - - - - -6.42% -25.95%
JM 162.25 -1.10% -1.80 120476 164.00 161.45 164.70 - - - - -6.97% -12.93%
JYSKE BANK 249.60 -2.84% -7.30 34234 254.80 249.50 254.90 - - - - -4.59% -29.39%
KESKO B 49.71 -0.52% -0.26 60698 49.79 49.46 50.08 - - - - -4.03% 10.08%
Kindred Group 84.12 -2.30% -1.98 220318 86.52 83.68 86.52 - - - - -7.74% -28.19%
Loomis B 282.80 -0.98% -2.80 42219 284.60 282.00 286.80 - - - - -8.12% -17.98%
Lundbergföretagen B 256.80 -1.31% -3.40 49408 257.20 256.00 258.80 - - - - -5.80% -16.01%
Lundun Petroleum 228.60 -6.73% -16.50 221771 240.65 228.60 242.15 - - - - -9.14% 22.44%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NCC B 127.85 -1.92% -2.50 56823 130.00 127.60 130.00 - - - - -7.05% -18.62%
Nibe Industrier B 90.96 -0.96% -0.88 290597 91.18 90.12 92.22 - - - - -5.99% 15.95%
OUTOKUMPU 3.37 -5.87% -0.21 824303 3.56 3.36 3.56 - - - - -12.55% -56.44%
Saab B 329.20 -3.32% -11.30 224464 337.60 329.10 342.70 - - - - -12.33% -10.38%
Schibsted 294.40 -0.24% -0.70 105797 291.70 290.50 295.30 - - - - -6.00% 25.44%
SimCorp 447.80 2.00% 8.80 37234 443.50 432.40 450.00 - - - - 5.46% 26.57%
Storebrand 61.38 -2.14% -1.34 252891 62.06 60.98 62.40 - - - - -9.81% -8.25%
Subsea 7 88.54 -3.65% -3.35 920583 90.94 88.06 91.73 - - - - -9.08% -28.07%
Swedish Orphan Bio 185.90 -0.54% -1.00 664610 191.15 185.05 193.35 - - - - -5.92% 65.83%
Sydbank 158.40 -1.74% -2.80 20581 159.40 158.00 159.40 - - - - 0.25% -36.72%
TGS-NOPEC Geophys. 223.80 -6.59% -15.80 214106 236.30 222.20 236.70 - - - - -11.16% 15.06%
Tele2 B 110.65 -0.36% -0.40 644272 109.85 109.85 112.55 - - - - -2.04% 9.77%
Tryg 161.55 -0.22% -0.35 84873 161.30 160.30 162.45 - - - - -1.55% 3.56%
WILLIAM DEMANT 199.30 -1.92% -3.90 253658 200.00 195.00 202.60 - - - - 1.06% 15.14%