12.07.2020 00:49:29
STX NORDIC SMALL PR.EUR
581.86
$$$
2.8600
0.49%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 581.86 Eröffnung 576.19
Diff. absolut 2.86 Tages-Hoch 582.54
Diff. % 0.49 % Tages-Tief 574.62
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 579.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.04% 632.4 396.2
1 Woche 0.22% 589.6 574.6
1 Monat 1.03% 589.6 537.7
3 Monate 17.67% 592.7 487.4
6 Monate -3.49% 632.4 396.2
1 Jahr 5.87% 632.4 396.2
3 Jahre 20.19% 632.4 396.2
SMI
27.65
26.51
SMI
-1.61
-10.68
SMI
-2.04
-3.64
2018
2019
2020
{"2018":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2018,"ID_NOTATION":"103624"},"2019":{"performance":27.65,"chartHeight":22,"year":2019,"ID_NOTATION":"103624"},"2020":{"performance":-2.04,"chartHeight":10.581857896196,"year":2020,"ID_NOTATION":"103624"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 00:49:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 132.25 -0.04% -0.05 36044 132.30 131.45 133.05 2247 130.75 133.70 3511 -0.04% 19.31%
Castellum 176.30 1.21% 2.10 41997 174.25 174.15 176.90 1839 166.85 178.35 1627 -0.96% -19.90%
Demant 185.70 -0.62% -1.15 39549 186.00 184.35 187.55 100 184.30 186.90 100 2.15% -11.57%
Elekta B 86.46 0.14% 0.12 180568 86.24 85.14 86.68 3447 85.30 87.22 3327 -2.13% -29.88%
Fabege 110.25 0.55% 0.60 385348 109.65 109.00 110.80 2363 108.40 111.25 4221 -2.73% -29.24%
Fastighets Balder B 359.40 1.07% 3.80 56675 356.45 355.00 362.60 824 355.60 362.20 1296 -1.64% -17.22%
Getinge B 177.80 -2.59% -4.72 334109 180.95 177.70 181.30 1679 175.40 179.80 1614 -0.11% 2.45%
Gjensidige Forsikr 185.40 0.71% 1.30 37117 183.30 182.40 185.70 100 184.70 187.00 50 1.76% 0.60%
GN Store Nord 375.20 -1.44% -5.50 37868 378.60 373.00 379.00 564 371.20 378.50 100 2.46% 19.38%
H. Lundbeck 242.20 -2.18% -5.40 23728 246.00 240.80 246.90 156 240.20 243.90 154 -6.31% -4.83%
Hexpol B 69.25 -0.50% -0.35 41247 68.95 68.65 69.75 6748 68.70 69.70 6778 0.29% -24.61%
HUSQVARNA B 80.04 0.78% 0.62 378156 79.30 78.68 80.18 5837 79.46 80.96 3590 4.87% 6.89%
ICA Gruppen 446.20 0.47% 2.10 28661 442.60 442.50 446.20 669 439.80 451.00 643 2.60% 2.04%
Intrum 210.00 14.88% 27.20 154299 207.20 203.60 216.00 2222 208.60 214.00 68 15.32% -24.84%
JM 226.60 2.12% 4.70 47456 222.50 220.60 228.00 2065 224.50 228.40 2055 4.28% -18.40%
JYSKE BANK 198.65 0.05% 0.10 19305 196.10 195.90 198.68 1663 197.30 200.30 1671 0.46% -18.39%
Kesko B 16.49 3.71% 0.59 118420 16.01 16.01 16.56 329 16.36 16.62 355 8.34% 4.53%
Kindred Group 59.76 0.84% 0.50 181161 59.32 59.32 60.62 2221 59.40 60.24 2221 3.25% 4.40%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 422.00 0.38% 1.60 7836 420.40 419.20 424.40 588 416.20 426.60 579 -0.75% 2.48%
Lundin Energy 218.40 -1.09% -2.40 46331 219.50 217.00 220.40 1176 215.70 220.90 1160 -4.08% -31.47%
NCC B 161.30 1.57% 2.50 6387 157.90 157.10 161.30 1767 160.30 162.60 2887 2.22% 5.36%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Nibe Industrier B 211.40 -0.47% -1.00 80557 212.40 210.40 213.90 2206 210.10 213.80 1159 1.00% 29.93%
OUTOKUMPU 2.38 -2.54% -0.06 221921 2.43 2.36 2.43 295 2.35 2.80 443 -5.14% -15.45%
Saab B 238.40 1.49% 3.50 20835 233.00 231.50 239.20 1175 234.90 241.10 1160 1.27% -24.10%
Schibsted 248.00 0.20% 0.50 36041 246.30 246.30 251.65 100 246.60 249.00 100 -2.09% -6.73%
SimCorp 727.00 -1.36% -10.00 7454 737.00 726.00 737.00 100 721.00 730.50 100 -0.07% -4.09%
Storebrand 52.72 -0.04% -0.02 203975 52.20 51.74 52.75 9118 52.34 52.78 1021 1.35% -23.66%
Subsea 7 62.54 -1.73% -1.10 324799 61.56 61.48 63.04 200 62.16 62.70 200 -1.51% -40.15%
Swedish Orphan Bio 207.60 -1.56% -3.30 32268 209.20 207.50 211.90 1175 205.00 210.40 1159 -4.81% 34.54%
Sydbank 125.30 0.00% 0.00 7680 122.70 122.30 125.20 100 124.30 125.90 100 0.48% -10.56%
Tele2 B 121.10 1.25% 1.50 705921 119.75 119.50 121.40 2352 119.70 122.25 3841 -5.17% -10.73%
TGS-NOPEC Geophys. 136.05 -2.19% -3.05 61252 136.50 133.90 137.55 3541 134.75 137.05 391 -3.48% -49.12%
Tryg 196.10 1.98% 3.80 33487 192.20 191.50 196.80 192 194.40 198.00 189 0.77% -0.96%