20.02.2019 18:11:43
STX NORDIC SMALL PR.EUR
525.11
$$$
3.7900
0.73%
20.02.2019 17:50
 
Chart
Kursdaten
Kurs 525.11 Eröffnung 522.95
Diff. absolut 3.79 Tages-Hoch 525.36
Diff. % 0.73 % Tages-Tief 521.80
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 521.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.19% 528.9 460.3
1 Woche 0.94% 528.9 518.2
1 Monat 2.84% 528.9 501.4
3 Monate 6.95% 528.9 455.5
6 Monate -3.80% 553.4 455.5
1 Jahr 11.45% 557.9 450.6
3 Jahre 35.16% 557.9 381.5
4.44
13
SMI
11.19
9.81
SMI
-1.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.44,"chartHeight":19.099180431788,"year":2017,"ID_NOTATION":"103624"},"2018":{"performance":-1.61,"chartHeight":12.849497332284,"year":2018,"ID_NOTATION":"103624"},"2019":{"performance":11.19,"chartHeight":24.794054700057,"year":2019,"ID_NOTATION":"103624"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 18:11:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' 39.78 0.56% 0.22 173887 39.60 39.55 39.78 776 39.43 40.16 826 0.13% 3.05%
BillerudKorsnäs 121.55 1.46% 1.75 130494 120.70 120.20 121.65 119 104.70 124.20 119 6.92% 13.23%
Castellum 172.05 0.20% 0.35 234962 171.80 170.70 172.35 5250 169.50 173.00 1000 -0.67% 4.85%
Elekta B 129.90 1.68% 2.15 307401 128.15 127.70 130.30 200 129.00 136.00 202 3.99% 21.55%
Fabege 124.66 0.42% 0.52 258376 124.30 123.40 125.36 100 124.18 125.32 100 -0.96% 4.81%
Fastighets Balder B 287.00 -0.28% -0.80 50716 288.20 285.20 288.40 167 286.00 289.00 640 1.91% 14.30%
GETINGE 110.25 1.01% 1.10 452369 109.20 108.50 110.70 1000 105.00 125.00 1000 4.50% 36.57%
GN Store Nord 284.30 -0.70% -2.00 192260 287.80 280.70 290.30 600 279.80 288.40 604 -6.44% 17.53%
Gjensidige Forsikr 151.80 -0.13% -0.20 91704 152.00 151.70 152.30 222 151.00 155.50 59 1.30% 12.84%
H. Lundbeck 291.70 0.24% 0.70 112972 290.80 286.60 292.20 100 250.10 287.50 4 1.11% 2.18%
HUSQVARNA 75.50 -0.34% -0.26 311826 76.08 75.34 76.34 600 74.00 76.40 4183 0.66% 15.38%
Hexpol B 81.15 1.00% 0.80 152865 80.40 79.95 81.50 2585 79.85 81.95 2562 3.95% 14.38%
ICA Gruppen 358.60 0.96% 3.40 202034 355.00 352.70 359.50 907 355.40 359.30 157 1.66% 11.84%
Intrum 267.40 -0.41% -1.10 22612 268.90 265.00 268.90 52 251.00 267.80 119 0.94% 30.15%
JM 182.15 -0.14% -0.25 80116 181.50 181.50 184.30 165 172.25 198.00 1362 -2.56% 5.77%
JYSKE BANK 258.00 1.10% 2.80 49125 255.90 255.00 259.30 668 253.20 258.70 111 -0.35% 8.46%
KESKO B 51.32 -1.42% -0.74 53016 52.22 51.28 52.22 77 49.98 52.24 632 0.04% 10.79%
Kindred Group 100.75 3.10% 3.03 193593 97.74 97.62 101.35 169 99.46 102.35 2554 2.82% 19.90%
Loomis B 334.80 1.33% 4.40 48635 331.60 331.60 337.80 643 331.60 373.00 182 -0.36% 15.61%
Lundbergföretagen B 289.80 0.49% 1.40 9156 288.20 288.20 290.00 820 283.00 293.40 635 1.98% 10.75%
Lundun Petroleum 306.00 1.39% 4.20 169877 303.80 299.80 306.80 104 303.50 309.00 1033 3.11% 36.38%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
NCC B 139.35 0.80% 1.10 21252 137.15 137.15 139.40 100 135.00 141.55 1078 -0.36% 0.47%
Nibe Industrier B 114.35 1.11% 1.25 399676 113.50 113.05 114.70 2582 112.60 116.00 549 7.10% 24.40%
OUTOKUMPU 3.55 3.38% 0.12 462021 3.46 3.45 3.55 900 3.15 3.73 150 4.73% 7.49%
Saab B 329.40 1.04% 3.40 111301 327.80 327.20 331.70 100 328.00 360.00 306 4.86% 6.09%
Schibsted 327.00 -0.03% -0.10 59826 329.50 325.60 329.50 19 323.70 387.00 278 7.42% 12.99%
SimCorp 570.00 7.24% 38.50 107119 537.50 537.50 594.00 299 561.00 579.00 301 -3.10% 19.60%
Storebrand 66.80 1.06% 0.70 365649 66.24 66.24 67.42 633 65.50 71.30 1612 3.25% 7.37%
Subsea 7 100.20 -0.69% -0.70 658854 100.58 99.44 101.30 7 99.96 105.80 2254 3.36% 19.27%
Swedish Orphan Bio 197.40 -4.96% -10.30 907352 206.80 187.60 210.00 1727 190.95 197.75 115 -1.05% 7.84%
Sydbank 152.20 0.26% 0.40 30141 151.20 149.20 152.20 1133 149.30 188.00 100 0.60% -1.81%
TGS-NOPEC Geophys. 241.60 -1.87% -4.60 167390 246.70 239.70 246.85 1308 237.50 252.80 78 -0.81% 17.74%
Tele2 B 120.75 1.05% 1.25 872539 120.15 119.60 120.95 537 120.50 120.65 366 4.37% 5.85%
Tryg 175.30 0.81% 1.40 49110 174.30 174.10 175.40 980 172.60 178.80 975 1.34% 6.43%
WILLIAM DEMANT 202.40 0.50% 1.00 281504 201.20 196.50 205.20 1000 199.00 205.40 852 -8.45% 8.81%