25.01.2020 05:16:05
STX NORDIC SMALL PR.EUR
607.19
$$$
4.1600
0.69%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 607.19 Eröffnung 605.54
Diff. absolut 4.16 Tages-Hoch 610.25
Diff. % 0.69 % Tages-Tief 605.54
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 603.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.23% 620.0 593.7
1 Woche -1.42% 620.0 602.4
1 Monat 1.27% 620.0 593.7
3 Monate 13.16% 620.0 534.8
6 Monate 10.54% 620.0 499.9
1 Jahr 19.86% 620.0 499.9
3 Jahre 33.37% 620.0 442.7
SMI
27.65
26.51
2.23
2.19
-1.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.61,"chartHeight":18.254202189999,"year":2018,"ID_NOTATION":"103624"},"2019":{"performance":27.65,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"103624"},"2020":{"performance":2.23,"chartHeight":21.105381015833,"year":2020,"ID_NOTATION":"103624"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:16:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 108.65 0.88% 0.95 57281 108.95 108.55 109.30 34 108.95 109.00 82 -3.03% -1.98%
Castellum 234.80 3.53% 8.00 340764 225.80 223.30 236.50 144 232.70 232.90 308 2.53% 6.68%
Elekta B 114.20 1.29% 1.45 398998 113.10 112.85 115.40 158 114.75 114.90 110 0.84% -7.38%
Fabege 164.75 2.62% 4.20 147573 160.30 160.25 165.90 284 162.70 162.85 281 3.84% 5.74%
Fastighets Balder B 457.80 2.42% 10.80 62849 448.20 445.40 457.80 246 452.00 452.40 17 0.35% 5.53%
GETINGE 182.60 1.42% 2.55 396693 181.25 181.25 183.90 1031 180.85 183.90 1031 2.04% 5.18%
Gjensidige Forsikr 200.30 0.15% 0.30 121149 201.00 199.30 201.30 300 200.00 200.10 17 4.21% 8.68%
GN Store Nord 346.90 1.61% 5.50 98206 343.80 343.30 350.20 66 346.90 347.00 336 4.05% 10.37%
H. Lundbeck 277.00 0.87% 2.40 32035 274.70 274.60 279.90 33 277.50 278.10 315 -1.35% 8.84%
Hexpol B 91.55 2.23% 2.00 115287 90.05 89.80 91.80 497 91.15 91.25 318 0.88% -0.33%
HUSQVARNA 76.06 0.93% 0.70 512900 75.64 74.84 76.48 362 76.02 76.08 355 -2.34% 1.58%
ICA Gruppen 426.10 1.72% 7.20 28114 420.50 420.40 428.20 136 425.40 425.70 146 1.89% -2.56%
Intrum 278.20 1.68% 4.60 35251 275.70 273.80 278.60 58 276.00 276.70 61 1.38% -0.43%
JM 280.50 1.37% 3.80 44889 278.00 276.20 281.20 140 279.10 279.50 111 -1.82% 1.01%
JYSKE BANK 251.90 0.24% 0.60 12205 253.20 250.00 254.50 200 251.90 254.30 75 -0.32% 3.49%
KESKO B 60.44 -0.10% -0.06 33909 60.80 60.26 61.12 8 60.42 60.48 359 -5.53% -4.22%
Kindred Group 48.80 -0.83% -0.41 173505 48.99 48.15 49.02 25 48.70 49.20 3843 1.41% -14.74%
Loomis B 363.40 0.28% 1.00 26941 364.80 363.40 367.60 515 361.20 364.20 133 0.06% -6.39%
Lundbergföretagen B 433.00 1.83% 7.80 9885 428.40 428.40 435.80 100 432.20 433.20 55 1.50% 5.15%
Lundun Petroleum 319.60 0.47% 1.50 68154 321.00 319.20 323.10 63 320.50 320.80 313 -0.87% 0.28%
METSO OYJ 35.03 1.83% 0.63 181995 34.56 34.55 35.35 168 34.93 34.95 648 -4.13% -0.65%
NCC B 162.45 0.15% 0.25 27124 163.40 162.10 164.55 188 163.35 163.50 38 -2.01% 6.11%
Nibe Industrier B 170.75 0.77% 1.30 249033 169.20 169.20 172.00 409 171.20 171.30 344 -3.86% 4.95%
OUTOKUMPU 3.18 1.82% 0.06 404210 3.16 3.15 3.23 775 3.21 3.21 2865 11.76% 13.07%
Saab B 328.00 -0.24% -0.80 54298 328.50 327.40 331.80 109 329.70 329.80 81 -4.21% 4.43%
Schibsted 287.30 2.50% 7.00 34387 281.60 281.30 288.80 80 285.70 285.80 30 3.23% 8.05%
SimCorp 801.50 1.65% 13.00 31435 815.00 790.00 815.50 10 799.00 799.50 18 2.10% 5.74%
Storebrand 72.92 1.39% 1.00 159332 72.64 72.26 73.14 30 72.68 72.76 123 -1.73% 5.59%
Subsea 7 105.50 0.86% 0.90 172624 105.30 105.25 106.35 533 106.05 106.15 278 -1.63% 0.96%
Swedish Orphan Bio 176.95 -1.31% -2.35 112523 180.20 176.90 180.25 105 178.15 178.50 66 -5.42% 14.68%
Sydbank 147.20 -0.88% -1.30 7449 149.10 145.80 149.10 190 146.10 146.40 100 2.15% 5.07%
Tele2 B 148.85 1.85% 2.70 274534 146.95 146.60 149.25 430 147.50 147.95 226 5.27% 9.73%
TGS-NOPEC Geophys. 248.60 0.65% 1.60 46755 251.20 248.20 252.30 52 250.70 250.90 63 -5.73% -7.03%
Tryg 209.00 -0.85% -1.80 48046 210.40 206.80 210.40 234 209.40 209.60 3 -0.38% 5.56%
WILLIAM DEMANT 224.00 1.59% 3.50 25554 221.90 221.20 225.70 100 222.80 223.10 105 1.77% 6.67%