21.11.2019 23:12:37
STX NORDIC MID RE.EUR
1448.14
$$$
-11.8400
-0.81%
21.11.2019 17:50
 
Chart
Kursdaten
Kurs 1448.14 Eröffnung 1448.14
Diff. absolut -11.84 Tages-Hoch 1448.14
Diff. % -0.81 % Tages-Tief 1448.14
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 1459.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.11.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.74% 1481.0 1218.4
1 Woche -0.98% 1468.8 1448.1
1 Monat 0.63% 1481.0 1436.8
3 Monate 6.89% 1481.0 1328.8
6 Monate 4.49% 1481.0 1302.3
1 Jahr 12.29% 1481.0 1208.3
3 Jahre 30.19% 1489.8 1113.6
17.24
13
SMI
16.74
22.65
SMI
-10.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":20.40582748473,"year":2017,"ID_NOTATION":"103622"},"2018":{"performance":-10.2,"chartHeight":18.002713317988,"year":2018,"ID_NOTATION":"103622"},"2019":{"performance":16.74,"chartHeight":20.271070374717,"year":2019,"ID_NOTATION":"103622"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.11.2019 23:12:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 222.20 0.45% 1.00 1158616 220.50 218.50 222.50 6196 222.10 222.20 27280 -2.67% 21.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 32.73 0.15% 0.05 5980520 32.30 32.07 32.73 250 32.70 32.73 150374 -3.82% -16.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.44 -1.58% -1.40 1703352 88.14 87.18 88.76 16852 87.42 87.44 14910 1.75% 28.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 347.00 1.20% 4.10 823388 340.60 338.00 350.00 896 346.40 347.00 336 -1.20% 4.05%