17.09.2019 16:54:00
STX NORDIC LARGE PR.EUR
1010.58
$$$
-3.2100
-0.32%
17.09.2019 16:39
 
Chart
Kursdaten
Kurs 1010.58 Eröffnung 1015.23
Diff. absolut -3.21 Tages-Hoch 1016.10
Diff. % -0.32 % Tages-Tief 1007.10
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1013.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 16:39
Währung $$$ Aktualisierungsstand 17.09.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.81% 1041.0 899.2
1 Woche 1.62% 1020.0 987.7
1 Monat 5.12% 1020.0 953.3
3 Monate 1.96% 1034.5 938.3
6 Monate -0.84% 1041.0 938.3
1 Jahr 0.29% 1043.4 891.5
3 Jahre 6.99% 1087.3 863.3
4.5
13
SMI
10.81
18.27
SMI
-10.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.5,"chartHeight":15.367622624578,"year":2017,"ID_NOTATION":"103616"},"2018":{"performance":-10.45,"chartHeight":19.526137530283,"year":2018,"ID_NOTATION":"103616"},"2019":{"performance":10.81,"chartHeight":19.693310644185,"year":2019,"ID_NOTATION":"103616"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 16:54:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 7966.00 -0.92% -74.00 3905 7980.00 7864.00 8024.00 15 7962.00 7968.00 1 2.76% 11.30%
ASSA Abloy B 218.30 1.25% 2.70 418535 214.15 213.90 218.80 201 218.20 218.30 1747 2.08% 36.72%
Atlas Copco A 311.90 -1.42% -4.50 640386 315.00 310.00 316.10 732 311.70 311.90 600 5.64% 50.68%
COLOPLAST 796.70 1.52% 11.90 66942 786.20 783.80 798.20 190 796.60 796.80 184 -3.09% 29.98%
DNB ASA 155.80 -2.93% -4.70 497115 160.25 155.30 160.25 200 155.65 155.85 200 5.07% 16.35%
Danske Bank 97.48 -4.15% -4.22 367543 101.45 97.22 101.45 51 97.48 97.50 303 2.23% -20.95%
ESSITY AB B 284.60 1.72% 4.80 262780 278.30 278.30 284.90 53 284.50 284.60 675 -1.79% 28.88%
Equinor 177.85 -1.63% -2.95 2468281 183.75 177.85 184.90 3000 178.30 184.40 500 9.24% -1.82%
Ericsson B 77.80 1.07% 0.82 1473743 77.08 76.86 78.54 1177 77.78 77.82 2414 0.89% -1.00%
Genmab 1366.00 -0.87% -12.00 10618 1375.00 1362.50 1381.00 40 1365.50 1367.00 18 -0.72% 29.69%
Hennes & Mauritz B 185.62 0.69% 1.28 929720 185.00 184.66 188.62 876 185.58 185.64 347 -2.34% 46.14%
Hexagon B 487.40 -2.01% -10.00 335602 493.90 478.20 493.90 134 487.30 487.40 109 11.60% 21.97%
Investor B 467.80 0.06% 0.30 170868 465.00 464.20 470.40 411 467.70 467.80 293 1.63% 24.83%
KONE 51.94 -0.12% -0.06 233769 51.92 51.38 52.28 469 51.94 51.96 288 -4.87% 25.24%
NOKIA 4.59 -0.93% -0.04 2803351 4.63 4.53 4.65 1951 4.59 4.59 2547 2.40% -7.78%
Nordea Bank 69.09 -2.03% -1.43 2085563 69.65 67.90 70.12 823 69.05 69.07 1901 4.40% -5.53%
Novo-Nordisk B 344.15 3.32% 11.05 782442 339.40 338.40 345.90 310 344.10 344.15 93 -2.62% 11.93%
Pandora 302.80 -0.16% -0.50 60503 300.80 298.30 305.20 105 302.70 302.80 100 -1.11% 14.19%
SEB A 89.50 -1.61% -1.46 749316 90.28 88.88 90.30 846 89.48 89.52 2283 3.22% 5.79%
SHB A 93.48 -1.87% -1.78 1268864 94.90 92.94 94.90 1219 93.46 93.48 436 5.70% -2.62%
Sampo 'A' 37.89 -0.79% -0.30 250514 37.97 37.63 38.01 282 37.88 37.89 436 1.25% -0.24%
Sandvik 158.55 -1.58% -2.55 901247 160.10 157.35 160.10 1204 158.50 158.55 2527 10.19% 27.50%
Swedbank A 137.40 -2.97% -4.20 824687 140.60 136.45 140.60 1570 137.35 137.40 452 4.46% -28.30%
Telenor 182.60 0.44% 0.80 405888 180.50 180.10 182.95 200 182.25 182.85 100 3.21% 8.67%
Telia Company 43.57 1.09% 0.47 1605547 43.16 43.14 43.62 6925 43.57 43.58 1581 1.01% 2.99%
UPM-KYMMENE 26.43 -2.69% -0.73 514933 27.00 26.22 27.12 288 26.42 26.43 697 7.10% 22.84%
VESTAS WIND SYSTEMS 544.60 -0.26% -1.40 141614 546.00 540.80 546.20 397 544.40 544.60 422 4.44% 9.20%
Volvo B 144.70 -0.75% -1.10 634487 144.75 143.25 144.80 885 144.70 144.75 2342 4.03% 25.96%