11.12.2018 07:26:12
SWISS ALL SHARE INDEX TR
9908.11
CHF
-216.0800
-2.13%
10.12.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 10124.19 Volatilität in % -
Börse Letzter Handel 10.12.2018 / 22:06
Währung CHF Aktualisierungsstand 11.12.2018 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.86% 10923.9 9820.0
1 Woche -5.91% 10539.8 9908.1
1 Monat -6.30% 10606.2 9908.1
3 Monate -6.03% 10804.5 9908.1
6 Monate -2.34% 10850.1 9908.1
1 Jahr -6.33% 10923.9 9820.0
3 Jahre 12.16% 10923.9 7679.9
SMI
18.7
13
SMI
-0.55
-5.58
SMI
-6.86
-8.86
2016
2017
2018
{"2016":{"performance":-0.55,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"103607"},"2017":{"performance":18.7,"chartHeight":23.894148017485,"year":2017,"ID_NOTATION":"103607"},"2018":{"performance":-6.86,"chartHeight":18.613927760673,"year":2018,"ID_NOTATION":"103607"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 07:26:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 18.61 -1.74% -0.33 7267640 18.88 18.61 19.07 7907 - 18.50 100 -8.30% -28.73%
AMS I 21.14 -7.44% -1.70 1391581 22.46 20.98 22.47 120 21.50 21.00 25 -27.90% -76.10%
APG SGA N 310.00 -4.47% -14.50 1845 325.50 305.00 326.50 20 310.00 325.00 8 -6.63% -31.91%
Addex N 2.25 -3.02% -0.07 33140 2.25 2.22 2.26 2000 2.23 2.30 5000 -6.25% -1.75%
Adecco N 45.06 -3.24% -1.51 1225912 46.16 44.95 46.24 500 46.00 46.56 20 -10.31% -39.56%
Adval Tech N 190.00 -3.80% -7.50 - 190.00 190.00 190.00 1 188.00 190.00 20 -2.56% -20.50%
Airesis N 1.21 - - - - - - 16811 1.21 1.27 6997 -1.63% 6.14%
Allreal N 157.40 -1.32% -2.10 16255 159.60 157.20 159.60 73 157.40 157.90 150 -0.19% -4.49%
Also N 109.00 -2.33% -2.60 16682 110.60 108.80 111.60 100 108.80 110.00 230 -4.05% -18.66%
Arbonia N 11.30 -2.08% -0.24 69403 11.34 11.12 11.38 1000 11.14 11.84 5000 -7.38% -30.46%
Arundel N 2.62 4.80% 0.12 929 2.56 2.50 2.62 1000 2.40 3.00 6000 -12.67% -60.72%
Aryzta N 1.25 4.48% 0.05 4589456 1.20 1.14 1.27 10000 1.25 1.25 212 -2.91% -84.80%
Ascom N 13.96 -2.24% -0.32 55722 14.18 13.84 14.18 800 13.84 14.18 800 -3.06% -44.60%
Autoneum N 176.10 -5.83% -10.90 10749 184.80 176.10 185.40 60 176.10 177.60 5 -13.17% -37.28%
BC Geneve N 195.50 0.77% 1.50 331 194.00 194.00 195.50 200 195.00 196.00 100 -0.51% 19.28%
BC Jura I 54.50 1.87% 1.00 25 53.50 53.50 54.50 23 53.50 54.50 13 - -6.03%
BC Vaudoise N 735.00 -1.08% -8.00 4754 741.00 733.00 748.00 13 735.00 740.00 170 -3.42% -
BEKB | BCBE N 195.40 -0.41% -0.80 2852 197.20 195.00 198.60 231 195.00 - 3 -6.28% 10.77%
BFW Liegenschaften N 42.30 0.00% 0.00 813 42.10 42.10 42.80 63 42.30 42.80 69 -1.63% -2.08%
BKW N 70.30 -1.82% -1.30 72809 71.00 70.20 71.30 600 70.00 - 490 1.15% 21.31%
BVZ N 805.00 - - - - - - 60 805.00 820.00 104 0.62% 19.70%
Bachem N 117.80 -2.97% -3.60 4832 120.00 116.60 120.00 800 114.00 120.00 297 -8.68% -23.51%
Bank Cler N 52.00 0.00% 0.00 306 52.00 52.00 52.00 216541 52.00 53.00 250 - 22.21%
Bank Linth N 440.00 0.46% 2.00 89 440.00 438.00 442.00 4 440.00 450.00 10 -5.17% -13.39%
Banque Profil I 3.06 - - - - - - 5 2.50 3.24 50 -2.55% -25.00%
Banque Rothschild I 15400.00 -2.53% -400.00 8 16000.00 15400.00 16000.00 1 15300.00 15700.00 1 -4.35% -16.76%
Barry Callebaut N 1600.00 -1.54% -25.00 9192 1615.00 1598.00 1624.00 14 1590.00 1699.00 6 -5.99% -21.30%
Basellandschaftliche 910.00 -0.44% -4.00 394 918.00 910.00 922.00 215 910.00 918.00 35 -0.87% 0.61%
Basilea Pharma N 46.26 0.70% 0.32 63053 45.60 45.60 47.56 300 46.20 46.00 250 -9.82% -39.05%
Basler KB PS 77.00 -1.79% -1.40 1621 78.40 77.00 78.40 200 77.00 78.40 200 -3.02% 6.72%
Belimo N 3865.00 -1.78% -70.00 988 3930.00 3860.00 3930.00 7 3850.00 3955.00 9 -6.64% -9.40%
Bell Food N 305.50 -1.45% -4.50 2870 310.50 304.00 313.00 25 303.00 300.00 14 -2.71% -18.62%
Bellevue N 20.70 0.49% 0.10 5800 20.50 20.50 21.00 50 21.00 21.40 93 1.97% -14.81%
Bobst N 66.50 -4.32% -3.00 36493 70.30 66.05 70.30 30 66.05 71.00 80 -10.38% -48.69%
Bossard N 134.30 -4.00% -5.60 27164 138.00 134.30 138.00 50 135.00 139.00 25 -18.46% -41.61%
Bucher N 262.20 -0.98% -2.60 51147 264.00 261.20 266.40 50 263.00 269.00 52 -8.83% -33.79%
Burckhardt Compressi 264.40 -1.12% -3.00 5454 270.00 262.40 270.00 20 264.40 271.00 100 -12.62% -16.33%
Burkhalter N 80.00 0.00% 0.00 6703 80.00 80.00 81.20 10 270.00 82.00 189 -2.68% -36.96%
Bâloise N 137.50 -1.57% -2.20 113248 138.80 137.50 139.60 200 137.40 148.00 230 -7.16% -9.36%
CFT I 100.50 0.00% 0.00 956 100.00 100.00 102.50 350 100.50 105.00 691 -3.83% 5.40%
CI COM I 2.32 -17.14% -0.48 450 2.62 2.32 2.80 76 2.38 2.82 498 -21.09% -50.11%
CPH N 80.00 -2.44% -2.00 291 80.50 80.00 81.50 9 80.00 81.50 50 -5.88% 49.39%
CS Group N 10.81 -2.52% -0.28 18370418 11.05 10.79 11.24 200 12.00 10.80 3000 -10.62% -37.84%
Calida N 30.15 -1.15% -0.35 2833 30.70 30.15 30.75 25 32.00 30.50 396 -5.19% -20.66%
Cham Paper N 423.00 0.71% 3.00 12 420.00 420.00 424.00 8 420.00 421.00 18 - -6.42%
Cicor Technologies N 42.50 -1.16% -0.50 1669 42.50 42.50 42.60 1200 42.00 44.00 300 7.59% -29.75%
Clariant N 18.43 -2.95% -0.56 1750866 18.67 18.25 18.72 2000 18.31 18.69 1500 -8.85% -32.37%
Coltene N 92.50 -0.96% -0.90 7541 93.40 91.20 93.40 200 91.20 93.40 200 5.84% -1.86%
Comet N 83.00 -2.35% -2.00 19498 84.50 82.55 84.75 163 82.50 88.70 80 -3.82% -45.89%
Conzzeta N 757.00 -4.90% -39.00 7805 800.00 751.00 800.00 40 750.00 770.00 93 -15.51% -25.49%
Cosmo N 100.90 -2.70% -2.80 18806 104.00 100.20 104.00 200 100.10 102.00 1000 -5.08% -31.08%
Crealogix N 115.00 -0.86% -1.00 20 115.00 115.00 115.00 40 50.00 125.00 412 -7.26% -25.32%
DKSH N 65.75 -1.20% -0.80 43397 66.15 65.40 67.10 250 64.50 67.40 450 -2.66% -22.87%
Daetwyler I 135.00 -0.30% -0.40 15255 134.40 132.80 136.00 781 134.00 148.00 500 -5.99% -28.34%
Datacolor N 735.00 - - - - - - 30 730.00 745.00 9 -3.29% -12.50%
Dormakaba N 643.00 -3.24% -21.50 13106 662.00 639.00 662.00 70 651.00 663.00 10 -11.62% -29.15%
Dottikon ES N 457.00 3.86% 17.00 30 457.00 457.00 457.00 10 441.00 455.00 20 -0.65% -43.44%
Dufry N 95.02 -4.12% -4.08 354857 98.00 95.02 98.30 2525 95.00 102.00 100 -11.94% -34.42%
EFG International N 6.04 -3.05% -0.19 238923 6.15 6.02 6.19 1800 6.00 6.42 3300 -11.70% -41.36%
Edisun Power N 68.00 -2.86% -2.00 340 69.00 67.50 69.00 100 67.50 72.00 687 -0.73% 63.86%
Elma Electronic N 360.00 0.00% 0.00 72 362.00 360.00 362.00 25 360.00 398.00 3 -1.64% -13.25%
Emmi N 723.00 -1.97% -14.50 4392 739.00 723.00 739.50 20 725.00 745.00 40 -4.05% 3.06%
Ems-Chemie N 496.80 -2.97% -15.20 56470 507.50 494.20 507.50 3 500.00 493.00 76 -8.93% -23.63%
Evolva N 0.22 -0.45% -0.00 1138390 0.23 0.22 0.23 9900 0.22 0.23 260529 -7.71% -28.55%
Flughafen Zuerich N 161.00 -1.83% -3.00 51122 164.10 161.00 164.10 36 161.00 168.30 280 -1.53% -27.77%
Forbo N 1367.00 -3.60% -51.00 2351 1416.00 1361.00 1416.00 7 1350.00 1520.00 100 -10.07% -9.17%
GAM N 4.47 -7.60% -0.37 1178591 4.79 4.46 4.80 500 4.48 4.58 1006 -14.98% -71.61%
Gavazzi I 236.00 -2.48% -6.00 426 246.00 236.00 246.00 4 232.00 246.00 40 -14.49% -30.49%
Geberit N 373.00 -1.30% -4.90 180513 376.20 373.00 377.50 200 380.00 380.00 420 -5.97% -13.07%
Georg Fischer N 784.50 -1.13% -9.00 30556 800.00 782.50 801.00 1 - 784.50 60 -6.66% -39.09%
Givaudan N 2362.00 -2.64% -64.00 35565 2375.00 2357.00 2392.00 500 2358.00 2360.00 1 -3.08% 4.88%
Graubündner KB PS 1390.00 0.00% 0.00 141 1395.00 1375.00 1400.00 85 1390.00 1400.00 20 -2.11% -0.71%
Groupe Minoteries N 370.00 0.00% 0.00 38 370.00 370.00 370.00 62 370.00 384.00 50 - 1.30%
Gurit I 938.00 -6.20% -62.00 789 994.00 935.00 994.00 20 935.00 975.00 25 -9.11% -10.92%
Helvetia N 574.50 -2.21% -13.00 19753 585.00 574.50 587.00 18 576.00 598.00 25 -6.89% 4.74%
Hochdorf N 120.00 -4.15% -5.20 4050 120.20 118.00 123.20 70 121.00 120.00 46 -19.25% -58.08%
Huber+Suhner N 65.20 -2.54% -1.70 30789 65.70 64.80 67.30 500 65.00 69.00 750 -8.17% 28.22%
Hypo Lenzburg N 4440.00 -0.89% -40.00 30 4520.00 4440.00 4540.00 8 4440.00 4500.00 2 -2.20% -
IVF Hartmann N 167.50 -3.18% -5.50 204 173.00 167.50 173.00 95 167.50 173.00 30 -1.76% -7.46%
Implenia N 32.86 -1.73% -0.58 173298 34.00 31.86 34.00 151 33.06 32.98 318 -11.86% -50.14%
Inficon N 487.60 -1.46% -7.20 5530 493.60 482.40 493.60 200 485.00 500.00 60 -1.89% -19.87%
Interroll N 1462.00 -6.40% -100.00 3741 1562.00 1442.00 1588.00 17 1410.00 1620.00 15 -20.46% 1.32%
Julius Baer N 35.56 -4.15% -1.54 1723948 36.80 35.56 37.03 25 35.79 35.55 36 -13.29% -40.34%
Jungfraubahn N 129.50 -2.63% -3.50 1050 131.00 129.50 133.00 488 129.50 132.50 100 -5.47% 1.81%
Kardex N 111.00 -3.48% -4.00 22756 115.60 111.00 115.80 180 110.00 122.20 85 -9.90% -7.19%
Komax N 236.20 -6.64% -16.80 19778 252.60 236.20 252.60 13 238.00 257.00 50 -11.87% -26.07%
Kudelski I 6.38 -5.34% -0.36 103778 6.70 6.35 6.73 2000 6.95 6.95 45 -7.13% -47.05%
Kuros N 2.79 1.82% 0.05 12367 2.75 2.60 2.79 1000 2.51 - 1060 4.89% -76.55%
Kühne + Nagel N 132.25 -2.22% -3.00 214749 134.50 132.05 134.85 515 132.00 137.50 150 -7.19% -23.33%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 40.78 -3.27% -1.38 2668810 41.50 40.78 41.65 220 - 40.75 40 -11.25% -25.79%
Leclanché N 1.86 -2.11% -0.04 82057 1.93 1.80 1.93 10000 1.85 1.93 3296 -0.80% -29.28%
Lem N 973.00 -2.70% -27.00 1484 1000.00 950.00 1000.00 65 970.00 990.00 10 -11.22% -41.10%
Lifewatch N 14.80 - - - - - - - - - - -0.34% -
Lindt & Sprüngli N 78100.00 -1.39% -1100.00 103 79000.00 78100.00 79700.00 3 78000.00 78600.00 1 -0.76% 10.80%
Lindt & Sprüngli PS 6590.00 -2.37% -160.00 1613 6690.00 6590.00 6750.00 4 6550.00 6745.00 2 -0.83% 10.76%
Logitech N 31.86 -2.95% -0.97 679092 32.51 31.75 32.58 1400 31.86 31.75 50 -9.20% -3.16%
Lonza N 299.30 -2.70% -8.30 338954 304.20 299.30 306.30 150 299.10 297.00 30 -9.03% 13.67%
LumX N 0.15 0.00% 0.00 1400 0.14 0.14 0.15 4900 0.14 0.15 80000 -4.19% -25.75%
Luzerner Kantonalban 462.00 -0.65% -3.00 2361 465.00 461.00 470.00 175 460.00 470.00 40 -3.25% -0.70%
MCH Group N 21.60 -4.00% -0.90 6580 22.40 21.20 22.50 1400 21.30 23.00 350 -11.84% -67.42%
Meier Tobler N 15.66 -2.25% -0.36 2268 16.02 15.64 16.02 551 15.60 16.02 1255 -3.69% -59.74%
Metall Zug N 2640.00 -2.94% -80.00 143 2720.00 2630.00 2730.00 4 2670.00 2740.00 15 -10.66% -28.57%
Meyer Burger N 0.53 -17.93% -0.12 18322180 0.62 0.52 0.62 12500 - 0.49 10000 -30.41% -68.20%
Mikron N 7.10 1.43% 0.10 12136 7.00 7.00 7.22 1000 7.00 8.00 2000 0.85% -2.74%
Mobimo N 235.00 0.64% 1.50 13744 234.00 233.00 235.50 277 233.00 237.00 200 0.86% -10.13%
Nestlé N 83.08 -2.03% -1.72 6179545 84.40 83.08 85.02 77 - - 590 -2.49% -0.86%
Newron Pharma N 6.45 -6.52% -0.45 37543 6.80 6.45 6.83 400 6.45 - 800 -16.77% -44.40%
Novartis N 84.92 -2.39% -2.08 5598897 85.86 84.92 86.96 1634 - - 1262 -7.01% 3.06%
OC Oerlikon N 10.93 -3.62% -0.41 1245779 11.25 10.89 11.26 500 10.90 11.30 240 -8.07% -33.56%
Orascom N 13.80 -4.50% -0.65 25542 14.50 13.80 14.75 290 13.80 14.75 1600 -9.21% 25.45%
Orell Füssli N 86.50 -0.57% -0.50 737 88.00 86.50 90.50 49 86.50 92.50 90 - -23.32%
Orior N 81.60 -0.85% -0.70 5866 82.00 81.40 82.30 200 81.40 82.30 200 -3.20% 5.77%
PSP N 99.10 0.05% 0.05 148271 98.30 98.30 99.40 500 98.50 99.00 125 3.50% 7.31%
Panalpina N 136.60 -0.07% -0.10 52178 136.30 136.00 139.80 20 135.10 144.00 260 -4.48% -9.60%
Pargesa I 66.80 -1.55% -1.05 65543 67.10 66.55 67.75 100 66.60 68.70 100 -5.92% -20.95%
Partners Group N 611.50 -2.32% -14.50 76548 621.50 610.50 623.00 80 610.00 610.00 6 -8.73% -8.46%
Peach Property N 25.70 -1.15% -0.30 7084 26.10 25.60 26.30 4000 25.00 27.00 150 -9.51% -11.23%
Perfect Holding N 0.01 0.00% 0.00 30000 0.01 0.01 0.01 30000 0.01 0.01 25000 -12.50% -65.00%
Perrot Duval I 60.00 -2.44% -1.50 249 60.50 60.00 60.50 1 50.00 64.00 165 -6.25% -17.58%
Phoenix M. I 477.50 -5.26% -26.50 859 508.00 477.50 508.00 18 478.00 508.00 182 -8.17% -22.29%
Relief Therapeutics 0.01 -3.70% -0.00 4999569 0.01 0.01 0.01 1370000 0.01 0.01 250000 -10.34% -48.00%
Richemont N 62.12 -2.97% -1.90 2417747 62.72 62.12 63.12 16 62.50 63.26 325 -7.61% -29.65%
Rieter N 123.20 -4.94% -6.40 17449 128.00 122.70 128.00 121 123.00 129.00 238 -10.01% -48.19%
Roche GS 247.25 -1.38% -3.45 1512862 250.30 247.15 252.70 18 250.00 - 642 -4.72% 0.30%
Romande Energie N 1160.00 -2.52% -30.00 35 1195.00 1160.00 1195.00 10 1160.00 1180.00 3 -1.28% -1.69%
SFPI N 87.00 0.00% 0.00 590 88.00 86.00 88.00 100 85.00 87.00 93 -0.57% -8.42%
SGS N 2292.00 -1.72% -40.00 21234 2309.00 2289.00 2325.00 2 2275.00 2370.00 3 -4.78% -9.80%
SHL Telemedicine N 6.88 3.93% 0.26 1 6.88 6.88 6.88 8376 6.60 6.94 981 1.47% 9.03%
SNB N 5400.00 -2.17% -120.00 45 5440.00 5360.00 5440.00 3 5360.00 5500.00 20 -1.46% 38.85%
Santhera N 11.08 0.00% 0.00 9479 11.04 10.74 11.14 398 10.74 10.80 50 -3.32% -69.18%
Schaffner N 272.00 0.74% 2.00 774 277.00 272.00 296.00 188 272.00 275.00 9 -2.86% -12.82%
Schindler N 184.80 -1.75% -3.30 32287 186.50 184.40 188.30 220 181.00 190.00 483 -7.04% -16.19%
Schindler PS 192.00 -1.64% -3.20 148351 193.30 191.60 195.40 60 190.40 195.00 100 -7.69% -14.40%
Schlatter N 32.60 -6.86% -2.40 286 33.60 32.40 33.60 199 32.40 39.80 24 -14.21% -31.73%
Schmolz + Bickenbach 0.52 -9.25% -0.05 767444 0.56 0.52 0.56 5000 - - 4000 -16.67% -38.10%
Schweiter I 892.00 -1.65% -15.00 2328 910.00 887.00 957.00 30 885.00 900.00 30 -10.35% -29.43%
Siegfried N 328.50 -1.65% -5.50 20129 332.50 327.50 336.00 60 325.00 356.00 33 -9.50% 1.39%
Sika N 119.70 -3.08% -3.80 846725 121.50 116.80 121.50 20 120.00 120.20 310 -5.60% -7.21%
Sonova N 158.75 -2.61% -4.25 275951 162.95 158.45 163.20 100 158.65 165.00 30 -2.22% 4.30%
St. Galler Kantonalb 455.50 -2.15% -10.00 2602 467.00 453.00 467.00 100 465.00 469.50 40 -7.04% -5.89%
Starrag N 45.00 -4.46% -2.10 2027 47.00 45.00 48.00 573 45.00 45.00 30 -12.79% -31.30%
Straumann N 630.00 1.29% 8.00 59592 631.00 623.50 640.50 1 630.00 645.00 5 -1.25% -8.50%
Sulzer N 83.05 -5.30% -4.65 129011 87.30 82.20 87.50 60 83.50 84.50 70 -12.95% -29.74%
Swatch Group I 281.40 -3.33% -9.70 306937 288.50 281.30 288.90 100 283.00 285.00 35 -9.46% -29.19%
Swatch Group N 55.05 -3.51% -2.00 225975 56.65 55.05 56.65 100 - 57.00 200 -10.56% -26.11%
Swiss Life N 374.20 -2.09% -8.00 212144 379.20 374.20 381.80 1000 375.70 - 20 -5.48% 8.46%
Swiss Prime Site N 80.85 -0.80% -0.65 149251 81.10 80.65 81.60 1000 80.80 82.00 1000 -0.31% -9.47%
Swiss Re N 87.44 -2.06% -1.84 1273950 88.60 87.44 89.30 420 88.00 86.94 200 -4.71% -4.18%
Swisscom N 466.10 -2.16% -10.30 184199 473.60 466.10 476.20 10 466.50 473.00 45 -1.96% -10.11%
Swissquote N 41.20 -7.31% -3.25 42775 43.70 41.20 44.10 44 41.20 43.55 500 -17.35% 7.99%
Tamedia N 101.00 0.00% 0.00 3221 101.00 100.50 101.00 1027 100.50 101.00 146 -2.42% -26.81%
Tecan N 188.60 -2.58% -5.00 17400 191.60 188.20 193.10 300 188.00 195.00 25 -8.62% -6.96%
Temenos N 116.30 -1.44% -1.70 261685 117.80 115.40 118.50 80 115.40 121.00 220 -12.23% -6.96%
Titlis-Bahnen N 395.00 2.07% 8.00 60 395.00 395.00 395.00 34 381.00 390.00 70 0.25% 0.45%
Tornos N 5.86 -2.33% -0.14 30799 5.90 5.68 5.90 1000 5.60 5.88 1000 -11.48% -3.62%
U-Blox N 82.80 -3.50% -3.00 40731 84.10 81.60 84.15 150 82.50 74.25 10 -16.91% -56.83%
UBS Group N 12.16 -3.14% -0.40 16536206 12.47 12.14 12.57 6607 - - 9855 -11.27% -32.19%
VP Bank I 140.20 -3.71% -5.40 3345 144.60 140.00 144.60 161 140.00 144.80 31 -11.15% 5.41%
VZ Holding N 257.50 -0.77% -2.00 1087 258.00 257.50 270.00 50 256.00 260.00 18 -4.63% -22.09%
Valartis N 10.30 - - - - - - 10 10.30 10.30 1179 -3.74% 7.74%
Valiant N 103.20 -2.46% -2.60 12237 106.20 102.40 106.40 350 102.00 100.00 10 -6.18% -2.09%
Valora N 205.00 -3.53% -7.50 14778 213.00 204.50 213.00 30 205.00 203.00 85 -14.05% -36.92%
Vaudoise Versicherun 495.00 -0.80% -4.00 548 499.00 495.00 500.00 118 495.00 498.00 20 -5.17% -6.34%
Vetropack I 1980.00 -1.00% -20.00 178 1995.00 1970.00 1995.00 10 1965.00 2000.00 14 -2.46% 5.54%
Vifor Pharma N 119.60 -3.35% -4.15 354601 122.70 118.70 123.90 30 - 121.50 2000 -5.57% -4.24%
Villars N 845.00 - - - - - - 23 780.00 845.00 5 -2.31% 1.81%
Von Roll I 1.20 4.35% 0.05 206891 1.16 1.16 1.23 30 1.21 1.21 69000 3.00% -14.29%
Vontobel N 53.25 -4.57% -2.55 69697 55.10 53.10 55.15 125 53.25 53.25 113 -9.13% -13.41%
Walliser Kantonalban 118.50 0.42% 0.50 1495 118.00 118.00 119.00 49 118.50 119.00 777 - 23.18%
Warteck Invest N 1910.00 0.00% 0.00 15 1890.00 1890.00 1910.00 15 1890.00 1910.00 79 - -2.55%
Zehnder N 32.25 -7.86% -2.75 13881 34.70 32.25 34.70 95 32.10 34.60 250 -13.31% -19.27%
Zug Estates N 1680.00 1.82% 30.00 52 1660.00 1655.00 1680.00 10 1645.00 1685.00 10 0.30% -8.05%
Zuger Kantonalbank I 5740.00 -1.03% -60.00 33 5800.00 5740.00 5800.00 6 5740.00 5820.00 1 -2.71% 9.02%
Zurich Insurance N 294.50 -1.87% -5.60 511332 298.00 294.50 299.20 20 298.00 - 1119 -6.60% -0.71%
Zwahlen & Mayr I 252.00 - - - - - - 20 250.00 264.00 10 0.80% 12.00%
Züblin N 26.70 1.91% 0.50 1287 26.20 25.90 26.80 77 25.70 26.70 6 -1.11% -