07.04.2020 14:53:50
SWISS ALL SHARE INDEX TR
11555.05
CHF
105.8100
0.92%
07.04.2020 14:36
 
Chart
Kursdaten
Kurs 11555.05 Eröffnung 11464.49
Diff. absolut 105.81 Tages-Hoch 11682.24
Diff. % 0.92 % Tages-Tief 11464.49
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 11449.24 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 14:36
Währung CHF Aktualisierungsstand 07.04.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.97% 13448.0 9263.4
1 Woche 3.46% 11502.4 10929.9
1 Monat -2.77% 11770.9 9263.4
3 Monate -10.40% 13448.0 9263.4
6 Monate -3.44% 13448.0 9263.4
1 Jahr 1.53% 13448.0 9263.4
3 Jahre 20.00% 13448.0 9263.4
Benchmark:
SMI
31.02
26.51
SMI
-8.99
-10.68
SMI
-9.97
-10.88
2018
2019
2020
{"2018":{"performance":-8.99,"chartHeight":17.339825308652,"year":2018,"ID_NOTATION":"103607"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":-9.97,"chartHeight":17.811271512158,"year":2020,"ID_NOTATION":"103607"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 14:53:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 17.86 4.54% 0.78 5757616 17.48 17.48 17.98 2508 17.84 17.86 5773 2.64% -26.91%
Addex N 1.14 -0.87% -0.01 166280 1.15 1.07 1.17 3320 1.11 1.15 12242 3.14% -29.88%
Adecco N 39.91 7.63% 2.83 662508 38.57 38.57 40.52 603 39.89 39.93 363 0.82% -39.43%
Adval Tech N 157.00 - - - - - - 10 145.00 159.00 11 19.85% -7.65%
Airesis N 0.85 0.00% 0.00 1258 0.85 0.85 0.85 3742 0.85 0.93 4980 -10.99% -27.97%
Allreal N 177.20 -0.45% -0.80 15426 180.00 176.40 180.20 126 177.20 177.60 195 0.68% -7.48%
Also N 177.20 3.87% 6.60 44501 173.40 173.40 181.20 62 177.00 177.40 103 14.34% 4.41%
AMS I 8.70 4.17% 0.35 3619733 8.69 8.63 9.03 1551 8.68 8.70 1842 -9.51% -68.54%
APG SGA N 176.40 1.50% 2.60 853 174.00 174.00 180.00 31 176.00 176.80 38 3.33% -38.80%
Arbonia N 8.28 2.10% 0.17 79467 8.40 8.25 8.66 381 8.31 8.33 148 13.90% -35.63%
Arundel N 2.10 8.81% 0.17 36 2.10 2.10 2.10 1678 1.81 2.06 596 19.32% 0.96%
Aryzta N 0.37 5.66% 0.02 7860015 0.36 0.36 0.39 6000 0.37 0.37 63455 3.59% -68.02%
Ascom N 6.25 3.48% 0.21 131532 6.50 6.24 6.69 300 6.23 6.25 1237 12.27% -42.59%
Autoneum N 66.00 5.52% 3.45 13286 62.50 62.50 68.50 73 65.75 66.05 65 9.07% -46.17%
Bachem N 204.00 1.49% 3.00 26969 203.00 201.00 209.00 153 203.50 204.00 197 5.79% 29.84%
Bâloise N 140.10 7.77% 10.10 149230 135.00 132.90 140.80 347 140.00 140.20 194 4.25% -25.71%
Bank Linth N 505.00 1.81% 9.00 71 494.00 488.00 515.00 3 500.00 510.00 3 4.34% 3.91%
BC Genève N 178.50 0.28% 0.50 303 178.50 178.50 180.00 43 178.50 179.50 32 -0.28% -8.48%
BC Jura I 54.50 6.86% 3.50 1003 54.50 54.50 54.50 19 52.00 54.50 208 -2.86% -8.93%
BC Vaudoise N 803.00 0.25% 2.00 9337 815.00 800.00 819.00 72 802.00 804.00 54 1.14% 1.39%
Banque Profil I 1.32 0.00% 0.00 2501 1.25 1.25 1.32 3795 1.26 1.32 2549 0.00% -40.54%
Barry Callebaut N 1884.00 0.00% 0.00 4721 1899.00 1867.00 1903.00 4 1883.00 1885.00 1 -3.34% -11.88%
Basellandsch. KB PS 856.00 0.00% 0.00 167 858.00 854.00 860.00 3 856.00 858.00 11 -1.15% -6.96%
Basilea Pharma N 46.58 2.60% 1.18 103830 46.00 45.76 48.30 240 46.66 46.76 214 12.54% -3.12%
Basler KB PS 63.60 2.91% 1.80 1721 62.20 62.20 63.60 342 62.60 63.80 261 -1.90% -17.60%
Belimo N 6690.00 4.53% 290.00 913 6500.00 6500.00 6770.00 15 6680.00 6700.00 28 6.14% -12.21%
Bell Food Group N 243.00 2.75% 6.50 1595 236.00 236.00 244.00 79 241.00 242.50 9 -3.47% -9.73%
Bellevue N 20.80 2.46% 0.50 8080 20.70 20.70 21.00 1197 20.70 20.90 826 -4.25% -15.06%
Titlis-Bahnen N 54.00 2.27% 1.20 1143 53.00 53.00 54.00 10 53.80 54.00 181 390.71% 281.50%
BEKB | BCBE N 209.00 0.24% 0.50 1956 210.00 206.50 210.00 390 209.00 209.50 95 -2.11% -6.08%
BFW Liegenschaften N 43.20 - - - - - - 355 43.40 45.00 429 0.00% -2.48%
BKW N 77.80 1.57% 1.20 48729 77.60 77.30 78.60 479 77.80 77.90 138 -2.42% 7.28%
Bobst N 47.00 4.44% 2.00 34094 45.72 45.72 48.00 489 46.78 47.00 1029 6.69% -20.14%
Bossard N 120.00 4.17% 4.80 15473 120.00 118.20 122.20 162 119.80 120.20 20 8.99% -34.06%
Bucher N 269.60 3.53% 9.20 12041 265.00 264.40 270.40 34 269.20 269.60 22 4.83% -23.37%
Burckhardt Compr. N 192.20 4.80% 8.80 3859 185.80 185.80 200.00 65 192.00 192.80 25 1.55% -30.79%
Burkhalter N 56.00 0.18% 0.10 3187 57.00 55.70 57.20 40 55.90 56.20 93 2.57% -26.54%
BVZ N 970.00 -1.02% -10.00 10 975.00 970.00 975.00 2 970.00 1020.00 5 2.08% -18.33%
Calida N 27.50 1.48% 0.40 793 27.60 27.30 27.60 107 27.50 27.60 318 -2.87% -26.36%
Gavazzi I 202.00 1.00% 2.00 126 199.00 196.50 202.00 9 199.50 202.00 70 1.51% -22.31%
Cham Group N 411.00 - - - - - - 1052 410.00 417.00 52 0.00% 0.00%
Lindt & Sprüngli N 79800.00 -0.75% -600.00 80 81500.00 79600.00 81500.00 2 79800.00 80000.00 1 -1.71% -5.96%
Lindt & Sprüngli PS 7695.00 -0.58% -45.00 1845 7740.00 7620.00 7850.00 4 7690.00 7700.00 10 2.04% 2.99%
Cicor Technologies N 39.40 -1.75% -0.70 1150 40.20 39.40 42.10 91 39.40 39.50 41 11.23% -32.49%
Clariant N 17.00 5.56% 0.90 1018841 16.43 16.39 17.38 1505 17.00 17.02 1946 1.35% -25.46%
Coltene N 64.90 1.09% 0.70 3485 64.60 64.60 65.40 198 64.80 65.00 49 0.31% -27.70%
Comet N 101.60 3.78% 3.70 11125 102.40 101.20 103.60 44 101.20 102.00 160 3.05% -20.15%
Richemont N 55.36 5.61% 2.94 1339456 54.28 54.02 56.14 1502 55.36 55.40 963 0.61% -31.08%
CI COM I 2.28 - - - - - - 96 1.80 2.28 763 0.00% -5.79%
Comp. Fin. Tradition 102.50 0.49% 0.50 3001 102.00 101.50 102.50 336 102.00 102.50 602 1.49% -3.32%
Conzzeta N 796.00 4.74% 36.00 2189 773.00 772.00 804.00 24 795.00 797.00 7 2.01% -34.26%
Cosmo N 73.90 2.21% 1.60 22462 74.00 73.80 77.00 118 73.60 74.00 136 15.13% -5.74%
CPH N 71.00 2.31% 1.60 327 69.40 69.40 71.00 123 69.00 71.00 55 10.16% -12.37%
Crealogix N 90.00 4.65% 4.00 375 87.00 87.00 90.00 52 88.20 90.00 12 0.00% -21.10%
CS Group N 8.51 5.69% 0.46 9880020 8.40 8.40 8.68 8845 8.50 8.51 5950 0.68% -38.56%
Daetwyler I 160.00 4.58% 7.00 7950 155.40 155.40 160.80 159 159.80 160.20 50 -0.91% -17.92%
Datacolor N 570.00 - - - - - - 6 535.00 595.00 21 4.59% -16.79%
DKSH N 54.65 4.49% 2.35 95945 53.50 53.30 55.35 278 54.60 54.70 238 10.52% -0.76%
Dormakaba N 477.00 6.81% 30.40 14069 453.20 453.20 480.60 33 476.80 477.60 55 6.03% -35.51%
Dottikon ES N 635.00 3.25% 20.00 22 625.00 625.00 635.00 8 625.00 635.00 10 -5.38% 3.54%
Dufry N 29.25 9.80% 2.61 945706 27.92 27.90 29.90 23 29.24 29.27 720 -10.99% -72.26%
Edisun Power N 103.00 0.49% 0.50 1112 102.00 100.00 103.50 108 100.00 103.50 116 -3.30% -22.93%
EFG International N 5.88 2.44% 0.14 410084 5.88 5.82 6.01 2739 5.88 5.90 2000 2.87% -10.17%
Elma Electronic N 446.00 - - - - - - 14 440.00 446.00 78 0.00% 1.83%
Emmi N 870.00 -1.53% -13.50 4110 881.50 856.00 887.00 30 870.00 872.50 19 -2.16% 4.87%
Ems-Chemie N 588.00 2.44% 14.00 19654 580.00 580.00 594.50 203 587.50 588.50 159 -3.45% -9.82%
Evolva N 0.19 5.68% 0.01 3534204 0.18 0.18 0.20 54967 0.19 0.19 10000 -0.22% -17.99%
Flughafen Zürich N 120.80 8.83% 9.80 148811 114.10 113.70 121.70 163 120.70 120.90 88 5.92% -37.18%
Forbo N 1216.00 5.74% 66.00 2468 1162.00 1162.00 1248.00 9 1214.00 1218.00 4 -0.26% -30.22%
GAM N 1.97 10.05% 0.18 1281446 1.98 1.94 2.03 1500 1.97 1.97 8460 -4.22% -36.13%
Geberit N 409.30 1.31% 5.30 219321 410.00 404.40 411.60 8 409.30 409.40 40 -4.74% -25.63%
Georg Fischer N 706.50 6.88% 45.50 13356 676.50 676.50 719.00 10 705.50 706.50 15 2.24% -32.76%
Givaudan N 3109.00 3.15% 95.00 20105 3064.00 3042.00 3123.00 28 3109.00 3111.00 2 1.31% -0.56%
Graubündner KB PS 1410.00 0.36% 5.00 67 1415.00 1405.00 1425.00 30 1405.00 1410.00 8 0.36% -5.39%
Groupe Minoteries N 322.00 0.00% 0.00 50 322.00 322.00 322.00 25 320.00 322.00 144 6.62% -10.56%
Gurit I 1266.00 4.11% 50.00 1011 1250.00 1238.00 1290.00 27 1260.00 1266.00 16 9.35% -18.61%
Helvetia N 88.55 5.35% 4.50 180908 87.00 86.10 89.65 157 88.50 88.65 154 9.16% -38.56%
Hochdorf N 66.00 -0.90% -0.60 1078 66.00 66.00 67.00 10 68.10 69.40 156 13.27% -19.95%
Huber+Suhner N 60.90 1.67% 1.00 28115 61.00 60.80 62.60 303 60.80 61.10 340 -0.33% -22.01%
Hypo Lenzburg N 4220.00 0.00% 0.00 16 4240.00 4220.00 4260.00 13 4220.00 4260.00 3 -0.47% -7.86%
Implenia N 38.34 6.50% 2.34 65232 37.58 37.36 39.34 150 38.26 38.38 63 8.24% -8.30%
Inficon N 594.00 0.68% 4.00 3526 572.00 587.00 602.00 42 594.00 597.00 33 -3.91% -23.23%
Interroll N 1594.00 3.64% 56.00 5408 1560.00 1506.00 1660.00 23 1590.00 1598.00 10 -3.51% -29.29%
IVF Hartmann N 147.00 3.52% 5.00 417 147.00 146.00 147.00 250 145.00 147.00 126 2.90% -8.97%
Julius Bär N 36.49 7.80% 2.64 765906 35.40 35.32 37.18 307 36.50 36.53 341 2.54% -32.21%
Jungfraubahn N 121.20 5.39% 6.20 7037 117.20 117.20 122.80 37 121.20 121.60 53 -3.20% -30.30%
Kardex N 133.60 0.91% 1.20 18962 136.60 132.40 137.20 50 133.20 133.60 168 1.07% -18.77%
Komax N 146.40 1.31% 1.90 12578 146.60 144.70 148.00 30 146.10 146.50 134 -2.69% -38.87%
Kudelski I 3.48 6.10% 0.20 98180 3.38 3.38 3.54 500 3.47 3.48 500 12.14% -42.96%
Kühne + Nagel N 141.95 2.53% 3.50 142165 141.75 139.75 143.75 686 141.90 142.00 400 4.93% -15.17%
Kuros BioSciences N 2.05 5.13% 0.10 85901 2.04 2.00 2.14 5853 2.05 2.08 13500 -5.34% -20.41%
LafargeHolcim N 37.92 4.26% 1.55 1890941 38.00 37.82 39.00 1629 37.91 37.93 657 6.19% -32.27%
Leclanché N 0.72 1.13% 0.01 35355 0.71 0.69 0.73 7712 0.69 0.72 4095 -3.27% -49.10%
Lem N 1032.00 1.98% 20.00 830 1016.00 1010.00 1062.00 8 1028.00 1032.00 24 0.60% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 42.83 -2.15% -0.94 931362 44.50 42.76 44.71 679 42.81 42.85 732 5.90% -4.49%
Lonza N 404.70 1.02% 4.10 152490 410.00 403.10 413.70 180 404.60 404.80 80 1.73% 13.42%
LumX N 0.02 14.29% 0.00 55000 0.02 0.02 0.02 3000 0.02 0.02 390282 -7.89% -76.03%
Luzerner KB N 384.00 -0.52% -2.00 917 389.00 381.00 390.00 21 383.50 385.50 13 -1.91% -7.99%
MCH Group N 14.25 -1.04% -0.15 1775 14.40 14.00 14.40 105 14.15 14.35 320 9.92% -44.83%
Meier Tobler N 12.00 10.60% 1.15 6410 10.95 10.95 12.05 170 12.00 12.05 15 2.36% -22.50%
Metall Zug N 1710.00 8.23% 130.00 395 1570.00 1550.00 1775.00 2 1705.00 1715.00 2 3.61% -27.52%
Meyer Burger N 0.16 3.44% 0.01 2949322 0.16 0.15 0.16 51817 0.15 0.16 20856 -8.48% -59.71%
Mikron N 5.50 10.44% 0.52 2424 5.20 5.20 5.66 5 5.48 5.52 1805 8.26% -26.33%
Mobimo N 254.50 -1.55% -4.00 18535 263.00 251.50 263.50 68 254.50 255.50 124 -2.27% -10.40%
Nestlé N 103.56 -0.38% -0.40 3795724 105.00 102.92 105.14 2709 103.54 103.56 400 4.17% -0.78%
Newron Pharma N 5.25 2.74% 0.14 21438 5.17 5.12 5.38 10 5.21 5.25 260 11.21% -19.53%
Novartis N 83.91 0.73% 0.61 3102751 84.67 83.37 84.89 828 83.92 83.93 201 7.07% -9.36%
OC Oerlikon N 8.15 1.05% 0.09 2445867 8.34 8.03 8.43 8902 8.14 8.16 2805 7.60% -28.96%
Orascom N 8.63 7.88% 0.63 37833 8.10 8.09 8.89 245 8.63 8.88 1219 2.56% -47.64%
Orell Füssli N 93.00 1.75% 1.60 176 95.00 91.60 95.00 34 91.80 93.00 193 -0.65% -8.14%
Orior N 77.10 0.78% 0.60 8730 76.30 76.30 77.90 136 76.90 77.30 26 -4.61% -14.53%
Pargesa I 65.00 1.88% 1.20 45615 64.25 64.25 65.90 417 65.00 65.10 211 -0.16% -20.70%
Partners Group N 712.40 4.30% 29.40 69782 701.00 700.60 723.00 149 712.00 712.80 41 2.58% -23.03%
Peach Property N 36.30 7.40% 2.50 11124 34.40 34.40 36.50 93 36.20 36.40 60 13.04% -14.43%
Perfect Holding N 0.01 7.14% 0.00 508977 0.02 0.01 0.02 502640 0.01 0.01 1000 7.69% -17.65%
Perrot Duval I 112.00 0.00% 0.00 470 109.00 108.00 112.00 1 108.00 111.00 19 4.67% -18.25%
Phoenix Mecano I 351.00 2.93% 10.00 292 343.00 343.00 352.00 8 350.00 351.00 48 -0.58% -28.74%
PSP N 118.10 5.64% 6.30 143902 113.20 113.20 119.50 877 118.10 118.30 404 -4.20% -16.32%
Relief Therapeut. N 0.04 25.90% 0.01 143862535 0.04 0.03 0.04 20000 0.03 0.04 150000 -7.33% 2680.00%
Rieter N 90.00 3.21% 2.80 15359 88.10 87.50 90.10 66 89.90 90.10 91 0.87% -36.86%
Roche GS 320.25 -1.85% -6.05 1366639 326.30 319.45 326.75 375 320.25 320.30 161 5.67% 3.92%
Romande Energie N 1095.00 0.00% 0.00 6 1095.00 1095.00 1095.00 24 1060.00 1100.00 10 3.30% -8.75%
Santhera N 7.80 8.33% 0.60 16498 7.25 7.25 8.20 200 7.81 7.89 103 6.51% -36.51%
Schaffner N 143.00 5.93% 8.00 93 136.00 136.00 143.00 3 142.50 143.50 3 7.14% -39.19%
Schindler N 203.40 0.69% 1.40 36200 206.00 202.00 206.00 292 203.00 203.60 186 2.75% -14.84%
Schindler PS 213.30 1.62% 3.40 151695 215.00 210.50 215.00 364 213.20 213.40 257 1.06% -14.74%
Schlatter N 26.00 1.56% 0.40 49 26.00 26.00 26.00 99 25.60 28.60 96 -4.48% -28.49%
Schmolz + Bickenbach 0.16 9.23% 0.01 2328379 0.15 0.14 0.17 3000 0.16 0.16 16683 2.98% -48.33%
Schweiter I 956.00 2.14% 20.00 1636 960.00 951.00 984.00 9 954.00 958.00 17 0.97% -23.65%
SNB N 4860.00 2.32% 110.00 132 4750.00 4750.00 4970.00 5 4860.00 4900.00 1 11.24% -11.87%
SF Urban Prop. N 89.00 0.56% 0.50 254 88.00 88.00 89.00 324 88.00 89.00 46 -1.67% -10.15%
SGS N 2249.00 0.94% 21.00 16234 2277.00 2242.00 2291.00 65 2247.00 2249.00 36 -0.98% -15.96%
SHL Telemedicine N 5.50 0.00% 0.00 1688 5.60 5.50 5.60 1000 5.15 5.50 310 10.00% 0.92%
Siegfried N 421.60 0.43% 1.80 10054 419.80 418.40 432.60 29 421.60 422.80 117 11.06% -10.49%
Sika N 163.20 3.13% 4.95 357997 160.25 160.25 166.20 520 163.20 163.35 338 0.19% -12.98%
Sonova N 170.75 4.21% 6.90 163979 167.45 166.15 174.75 218 170.75 170.95 75 -5.01% -26.03%
St. Galler KB N 398.00 3.38% 13.00 2019 392.00 390.50 403.00 26 398.00 399.00 5 -3.75% -14.54%
Starrag N 39.40 0.51% 0.20 577 39.00 39.00 39.40 95 39.20 39.40 2 5.38% -15.15%
Straumann N 705.40 5.76% 38.40 78351 694.40 686.40 719.20 24 705.60 706.40 20 -5.63% -29.82%
Sulzer N 69.00 6.89% 4.45 102175 66.40 65.55 69.45 121 68.75 69.00 299 10.53% -40.23%
Swatch Group N 40.30 5.50% 2.10 94661 39.30 39.30 41.30 218 40.26 40.32 878 3.08% -25.32%
Swatch Group I 205.60 5.06% 9.90 233622 203.00 202.00 211.40 646 205.50 205.80 215 3.74% -27.52%
Swiss Life N 339.90 5.46% 17.60 141386 333.70 333.20 343.50 86 339.80 340.00 112 -0.34% -33.66%
Swiss Prime Site N 87.70 1.27% 1.10 294205 88.30 86.20 88.30 616 87.65 87.75 181 -7.77% -22.61%
Swiss Re N 77.12 4.16% 3.08 1497869 76.68 75.82 78.68 540 77.10 77.14 133 5.32% -31.89%
Swisscom N 546.80 2.78% 14.80 155344 537.20 532.40 546.80 307 546.60 547.00 218 -0.75% 3.78%
Swissquote N 53.90 2.86% 1.50 51081 51.50 51.50 55.10 198 53.60 53.90 77 -1.78% 8.00%
Tecan N 286.80 -4.91% -14.80 29143 303.60 286.20 305.00 34 286.80 287.60 340 6.72% 10.88%
Temenos N 115.00 4.69% 5.15 288375 114.00 113.75 120.30 841 114.65 115.00 456 -11.05% -28.30%
TORNOS HLDG 3.62 -0.14% -0.01 37130 3.79 3.52 3.79 420 3.62 3.65 80 -5.24% -46.21%
TX Group N 69.60 2.35% 1.60 10227 64.50 65.20 69.60 83 69.30 69.80 4 3.50% -27.43%
U-Blox N 65.05 2.52% 1.60 23164 63.80 63.80 66.65 69 64.95 65.10 672 9.78% -35.12%
UBS Group N 9.59 3.81% 0.35 15512492 9.50 9.47 9.81 8257 9.59 9.59 2133 1.88% -24.47%
Valartis N 8.55 3.01% 0.25 1634 8.60 8.55 8.60 200 8.40 8.60 1175 0.61% -18.63%
Valiant N 82.70 3.63% 2.90 13296 80.60 80.60 83.50 152 82.70 82.90 259 1.92% -18.90%
Valora N 170.80 4.27% 7.00 22604 168.00 167.80 172.40 595 170.60 171.00 196 0.12% -39.33%
Vaudoise Vers. I 440.00 2.33% 10.00 642 444.00 434.00 445.00 9 438.00 440.00 204 -2.05% -24.83%
Vetropack I 2725.00 -0.18% -5.00 177 2715.00 2695.00 2770.00 11 2705.00 2725.00 11 14.47% -10.20%
Vifor Pharma N 140.90 2.85% 3.90 205790 140.00 139.00 142.85 100 140.90 141.05 291 7.58% -22.45%
Villars N 780.00 - - - - - - 14 705.00 830.00 18 9.86% -6.59%
Von Roll I 0.55 1.10% 0.01 61720 0.53 0.53 0.55 2500 0.54 0.55 2276 -0.73% -37.76%
Vontobel N 47.50 2.99% 1.38 58929 46.14 45.66 48.44 96 47.46 47.54 243 1.54% -33.30%
VP Bank I 123.20 0.82% 1.00 2085 123.00 122.00 124.20 15 123.20 123.60 38 -2.24% -21.16%
VZ Holding N 320.50 1.91% 6.00 1511 318.50 318.50 325.00 15 320.00 320.50 72 2.44% 5.36%
Walliser KB I 108.50 2.36% 2.50 7097 106.50 106.50 110.00 300 108.00 108.50 23 6.00% -6.19%
Warteck Invest N 1990.00 -0.99% -20.00 10 2020.00 1980.00 2020.00 11 1970.00 1990.00 33 1.01% -2.43%
Zehnder N 36.70 2.80% 1.00 26807 36.40 36.10 37.20 145 36.65 36.75 228 -3.12% -21.71%
Züblin N 27.60 -0.72% -0.20 2542 28.00 27.60 28.60 796 27.60 28.00 617 6.11% 2.96%
Zug Estates N 1930.00 2.66% 50.00 75 1890.00 1890.00 1930.00 5 1920.00 1930.00 3 -0.27% -19.31%
Zuger Kantonalbank N 6160.00 0.98% 60.00 13 6100.00 6100.00 6180.00 22 6100.00 6180.00 8 -1.29% -3.48%
Zurich Insurance N 318.20 3.48% 10.70 487495 316.00 314.00 322.60 358 318.30 318.40 547 -7.49% -22.56%
Zwahlen & Mayr I 212.00 -0.93% -2.00 1 212.00 212.00 212.00 22 212.00 214.00 15 18.23% -15.08%