28.09.2020 04:11:51
SWISS ALL SHARE INDEX TR
12607.45
CHF
13.4000
0.11%
25.09.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 12594.05 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 22:06
Währung CHF Aktualisierungsstand 28.09.2020 / 04:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.86% 13448.0 9263.4
1 Woche -2.72% 12906.0 12494.7
1 Monat -0.22% 13022.3 12446.2
3 Monate 1.97% 13022.3 12281.4
6 Monate 16.60% 13022.3 10638.6
1 Jahr 5.66% 13448.0 9263.4
3 Jahre 22.20% 13448.0 9263.4
SMI
31.02
26.51
SMI
-8.99
-10.68
SMI
-0.86
-3.77
2018
2019
2020
{"2018":{"performance":-8.99,"chartHeight":17.339825308652,"year":2018,"ID_NOTATION":"103607"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":-0.86,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103607"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 04:11:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.16 0.17% 0.04 6950239 23.21 22.81 23.31 14337 23.15 23.16 155704 -2.77% -0.90%
Addex N 1.94 0.00% 0.00 28830 1.94 1.94 2.03 2878 1.94 2.00 10000 -2.51% 18.29%
Adecco N 47.46 0.00% 0.00 827093 47.61 46.53 47.79 330 47.44 47.46 2922 -8.59% -22.48%
Adval Tech N 143.00 0.70% 1.00 54 143.00 143.00 143.00 99 142.00 150.00 18 0.00% -15.88%
Airesis N 0.90 - - - - - - 34883 0.86 0.90 1977 5.88% -23.73%
Allreal N 196.20 -0.20% -0.40 27499 197.80 194.20 198.00 131 196.00 196.20 247 -1.51% 1.98%
Also N 238.00 -0.83% -2.00 13865 240.00 235.00 242.00 185 238.00 239.00 305 -2.46% 45.65%
AMS I 18.59 -0.16% -0.03 2170573 18.70 18.11 18.75 600 18.59 18.59 6379 2.17% -52.65%
APG SGA N 171.80 -0.46% -0.80 1404 172.60 171.60 177.40 106 171.60 171.80 4 -4.34% -39.51%
Arbonia N 11.64 1.57% 0.18 39002 11.52 11.44 11.68 618 11.60 11.64 1176 -3.00% -7.62%
Arundel N 2.70 - - - - - - 400 2.50 2.98 3640 -0.74% 29.81%
Aryzta N 0.58 0.43% 0.00 5209695 0.58 0.56 0.59 11135 0.58 0.58 18078 -13.72% -46.53%
Ascom N 12.26 5.33% 0.62 178603 11.64 11.64 12.32 429 12.26 12.28 160 2.34% 16.54%
Autoneum N 109.30 0.74% 0.80 5587 109.50 106.60 109.50 6 109.20 109.30 377 -4.37% -5.94%
Bachem N 377.50 -0.13% -0.50 19582 375.00 368.00 382.50 13 377.50 378.00 90 0.67% 143.86%
Bâloise N 133.30 -1.55% -2.10 137397 136.10 133.20 136.80 2070 133.30 133.50 1067 -8.70% -23.83%
Bank Linth N 500.00 - - - - - - 6 498.00 505.00 6 1.63% 2.88%
BC Genève N 172.50 -0.29% -0.50 218 174.00 172.50 174.00 146 172.50 174.00 44 -1.99% -11.31%
BC Jura I 55.50 -2.63% -1.50 318 56.50 55.50 56.50 108 55.00 55.50 132 -5.13% -0.89%
BC Vaudoise N 94.40 -1.05% -1.00 96453 95.30 93.80 96.20 1071 94.30 94.40 1483 -4.26% 19.49%
Banque Profil I 1.51 -6.21% -0.10 700 1.51 1.51 1.51 998 1.52 1.61 503 -6.21% -31.98%
Barry Callebaut N 1996.00 -0.20% -4.00 9394 1990.00 1983.00 2006.00 241 1996.00 1998.00 12 -0.60% -6.64%
Basellandsch. KB PS 906.00 0.44% 4.00 139 904.00 900.00 906.00 61 902.00 906.00 120 0.22% -1.52%
Basilea Pharma N 47.32 1.50% 0.70 55870 46.76 46.44 47.68 62 47.32 47.36 56 -3.43% 0.98%
Basler KB PS 62.20 0.97% 0.60 3380 62.40 61.00 62.40 100 61.40 62.40 50 0.65% -17.07%
Belimo N 6670.00 -3.05% -210.00 1598 6910.00 6550.00 6910.00 16 6670.00 6710.00 16 -6.06% -8.50%
Bell Food Group N 246.00 -2.19% -5.50 564 250.00 246.00 251.00 29 246.00 246.50 18 -0.20% -6.11%
Bellevue N 23.90 1.27% 0.30 9348 23.80 23.50 23.90 2391 23.60 23.90 345 0.42% 0.00%
Titlis-Bahnen N 38.00 -6.40% -2.60 2414 40.40 37.60 40.40 10 37.80 38.00 379 -11.01% -45.09%
BEKB | BCBE N 230.00 1.10% 2.50 1894 229.00 227.50 230.00 3 228.50 230.00 1080 1.10% 3.60%
BFW Liegenschaften N 45.80 -2.14% -1.00 37 46.00 45.80 46.00 1000 43.80 45.80 236 -4.98% 3.39%
BKW N 98.10 -0.10% -0.10 38993 98.20 96.80 98.60 128 98.00 98.10 915 -2.49% 37.39%
Bobst N 54.50 1.30% 0.70 11468 53.75 53.25 54.80 14 54.50 54.60 60 -1.36% -3.28%
Bossard N 157.00 -0.38% -0.60 13581 157.40 154.20 158.00 155 157.00 157.20 1816 -4.85% -10.13%
Bucher N 337.80 -1.00% -3.40 27716 342.00 335.20 342.40 133 337.60 337.80 308 -2.76% -0.59%
Burckhardt Compr. N 228.00 0.22% 0.50 1910 228.50 225.00 229.00 38 228.00 229.00 13 -4.80% -13.96%
Burkhalter N 60.50 -1.79% -1.10 6556 61.90 60.50 62.20 160 60.50 61.00 5006 -4.87% -20.50%
BVZ N 740.00 -3.27% -25.00 126 765.00 725.00 765.00 13 740.00 745.00 191 -5.13% -38.33%
Calida N 28.10 2.93% 0.80 2600 27.50 27.50 28.20 3 27.90 28.10 195 -2.43% -23.64%
Gavazzi I 150.50 0.00% 0.00 633 148.00 145.50 150.50 7 147.50 150.50 26 -0.66% -42.12%
Cham Group N 411.00 - - - - - - 1052 410.00 417.00 52 0.00% 0.00%
Lindt & Sprüngli N 81700.00 -0.12% -100.00 101 82400.00 80700.00 82400.00 6 81700.00 81800.00 1 -1.45% -4.44%
Lindt & Sprüngli PS 7780.00 0.00% 0.00 1563 7765.00 7670.00 7790.00 10 7775.00 7780.00 3 -0.70% 3.53%
Cicor Technologies N 41.90 -0.24% -0.10 13511 41.80 41.40 42.60 750 41.80 42.10 5 -1.64% -29.46%
Clariant N 18.06 -0.06% -0.01 1900590 18.06 17.80 18.14 551 18.05 18.06 17754 -4.82% -16.39%
Coltene N 69.50 -0.71% -0.50 3426 70.40 69.50 70.40 178 69.50 70.30 334 -5.44% -21.73%
Comet N 137.40 -0.58% -0.80 21094 138.00 136.80 140.40 74 137.40 137.80 84 -1.86% 12.07%
Richemont N 60.60 -0.39% -0.24 1417692 61.10 59.94 61.10 7866 60.60 60.64 3138 -4.96% -20.33%
CI COM I 2.40 0.00% 0.00 20 2.40 2.40 2.40 1622 2.40 2.50 1544 0.00% -0.83%
Comp. Fin. Tradition 112.50 -1.32% -1.50 2030 112.50 112.50 114.00 300 112.00 112.50 540 -1.75% 8.77%
Conzzeta N 934.00 -1.79% -17.00 903 948.00 923.00 949.00 29 933.00 934.00 4 -4.21% -19.20%
Cosmo N 83.90 -1.41% -1.20 7785 85.60 82.50 85.60 27 83.30 83.90 193 -4.55% 9.39%
CPH N 67.00 0.00% 0.00 603 67.00 67.00 67.00 2 66.60 67.00 325 0.00% -15.40%
Crealogix N 115.00 0.88% 1.00 3925 115.50 114.00 116.50 8677 115.00 116.00 14 11.11% 5.50%
CS Group N 8.77 -1.64% -0.15 12349290 8.99 8.69 9.02 639 8.76 8.77 106128 -10.48% -33.11%
Daetwyler I 203.00 0.99% 2.00 21407 201.50 198.60 204.00 2199 203.00 203.50 374 -3.33% 8.91%
Datacolor N 510.00 - - - - - - 4 510.00 530.00 9 -1.92% -25.55%
DKSH N 63.75 -2.37% -1.55 100098 65.15 63.20 65.35 104 63.70 63.75 1142 -3.19% 20.97%
Dormakaba N 489.80 -1.25% -6.20 16344 494.80 482.60 498.40 120 489.80 490.00 19 -7.06% -29.27%
Dottikon ES N 1050.00 -4.55% -50.00 248 1080.00 1030.00 1080.00 6 1030.00 1060.00 1 -6.25% 76.77%
Dufry N 28.08 -0.07% -0.02 340927 28.60 27.61 28.60 3980 28.08 28.12 237 -8.24% -70.76%
Edisun Power N 107.50 0.00% 0.00 16 107.50 107.50 107.50 234 107.00 108.00 10 -3.59% -19.17%
EFG International N 4.99 -3.02% -0.15 289012 5.22 4.94 5.22 733 4.97 4.99 995 -12.54% -21.99%
Elma Electronic N 480.00 - - - - - - 100 460.00 480.00 18 0.00% 9.59%
Emmi N 910.00 0.33% 3.00 2919 910.00 899.00 911.50 13 909.50 910.00 53 0.28% 8.01%
Ems-Chemie N 832.00 -0.12% -1.00 20295 833.50 823.50 837.00 23 831.50 832.00 698 -3.37% 30.71%
Evolva N 0.23 -0.43% -0.00 1287158 0.23 0.23 0.23 58100 0.23 0.23 21759 -4.17% 5.02%
Flughafen Zürich N 125.50 -0.48% -0.60 141152 128.60 123.60 128.70 2749 125.50 125.60 1422 -3.91% -28.98%
Forbo N 1482.00 0.14% 2.00 1057 1476.00 1468.00 1490.00 15 1482.00 1488.00 59 -3.14% -10.07%
GAM N 1.69 -1.23% -0.02 504717 1.71 1.67 1.72 13081 1.69 1.70 1494 -6.17% -39.76%
Geberit N 533.20 0.41% 2.20 83412 533.00 527.20 534.20 483 533.20 533.40 526 0.91% -1.84%
Georg Fischer N 939.00 -0.58% -5.50 9940 944.50 930.00 949.50 232 939.00 939.50 7 -2.90% -4.48%
Givaudan N 3942.00 -0.66% -26.00 26272 3973.00 3914.00 3980.00 63 3941.00 3942.00 1821 -3.19% 30.06%
Graubündner KB PS 1580.00 0.32% 5.00 55 1560.00 1560.00 1580.00 9 1565.00 1580.00 31 1.94% 6.40%
Groupe Minoteries N 338.00 - - - - - - 28 338.00 342.00 85 -1.74% -6.11%
Gurit I 1864.00 -1.17% -22.00 663 1876.00 1842.00 1892.00 1 1864.00 1874.00 4 -5.28% 24.77%
Helvetia N 73.00 -1.15% -0.85 276314 74.25 72.85 74.85 1641 73.00 73.05 129 -10.81% -46.64%
Hochdorf N 68.40 -0.44% -0.30 68 68.60 68.40 68.60 553 67.50 68.40 33 0.74% -17.79%
Huber+Suhner N 67.60 -0.29% -0.20 13419 67.70 66.50 68.00 126 67.50 67.60 141 -4.38% -11.98%
Hypo Lenzburg N 4260.00 -0.93% -40.00 14 4280.00 4260.00 4280.00 4 4260.00 4300.00 23 -0.93% -6.99%
Implenia N 28.12 -0.35% -0.10 52117 28.48 28.02 28.56 879 28.12 28.22 326 -8.10% -19.20%
Inficon N 736.00 0.14% 1.00 2449 736.00 728.00 737.00 49 735.00 736.00 37 -1.47% -4.23%
Interroll N 2115.00 0.95% 20.00 1744 2090.00 2065.00 2125.00 16 2115.00 2120.00 51 -6.62% -2.76%
IVF Hartmann N 173.00 0.00% 0.00 27 171.00 171.00 173.00 17 171.00 173.00 12 -1.14% 10.90%
Julius Bär N 37.23 -1.40% -0.53 1066011 38.00 36.71 38.01 4119 37.23 37.24 2104 -8.66% -25.44%
Jungfraubahn N 114.80 -4.33% -5.20 8605 119.80 112.40 120.40 7 114.80 115.00 12 -5.90% -30.42%
Kardex N 163.60 0.49% 0.80 15197 163.80 160.80 164.00 337 163.60 163.80 3 -5.21% 0.37%
Komax N 154.10 0.59% 0.90 6654 153.00 151.80 154.70 115 154.10 154.50 18 -3.32% -34.81%
Kudelski I 3.24 -2.41% -0.08 60053 3.33 3.22 3.35 6336 3.24 3.27 222 -10.00% -43.65%
Kühne + Nagel N 179.80 -0.44% -0.80 288494 180.60 178.65 181.60 768 179.80 179.85 2681 1.35% 10.17%
Kuros BioSciences N 2.50 4.17% 0.10 17271 2.52 2.46 2.54 900 2.45 2.50 1583 2.88% 2.04%
LafargeHolcim N 41.37 0.27% 0.11 1520314 41.70 41.01 41.85 9120 41.29 41.37 7039 -5.14% -22.96%
Leclanché N 0.54 -1.82% -0.01 139230 0.56 0.54 0.56 20088 0.54 0.56 4000 -5.26% -61.29%
Lem N 1714.00 1.30% 22.00 1590 1692.00 1684.00 1730.00 9 1712.00 1714.00 1 -1.61% 20.37%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 67.62 -1.02% -0.70 1026453 68.42 66.04 68.54 5334 67.62 67.64 246 4.38% 47.55%
Lonza N 568.80 0.42% 2.40 184767 564.80 557.60 568.80 302 568.60 568.80 199 -0.59% 61.04%
Luzerner KB N 392.50 -0.13% -0.50 1306 400.00 392.00 400.00 2 392.00 392.50 2 -2.85% -6.44%
MCH Group N 13.90 -1.07% -0.15 4152 13.95 13.85 14.05 105 13.80 13.90 368 -2.46% -46.74%
Meier Tobler N 9.48 2.60% 0.24 12040 9.28 9.26 9.68 15 9.42 9.48 353 5.10% -21.03%
Metall Zug N 1280.00 0.39% 5.00 163 1280.00 1250.00 1280.00 84 1250.00 1280.00 20 -2.66% -20.61%
Meyer Burger N 0.23 -2.42% -0.01 19825967 0.24 0.23 0.24 100138 0.23 0.23 8314 -2.34% -17.95%
Mikron N 5.38 0.75% 0.04 3459 5.36 5.34 5.38 80 5.36 5.40 380 3.07% -20.41%
Mobimo N 267.50 -0.19% -0.50 13004 266.50 266.00 273.00 423 267.00 267.50 497 1.71% -7.28%
Nestlé N 109.76 1.42% 1.54 5477924 109.00 108.72 110.64 4630 109.74 109.76 6342 1.24% 4.75%
Newron Pharma N 1.90 -3.06% -0.06 37576 1.97 1.85 1.97 4520 1.88 1.90 1235 -3.06% -70.08%
Novartis N 80.31 0.14% 0.11 5171291 80.05 79.07 80.60 11922 80.31 80.33 1117 -3.16% -12.61%
OC Oerlikon N 7.25 -1.83% -0.14 654728 7.38 7.15 7.38 1626 7.25 7.25 4995 -8.52% -36.18%
Orascom N 8.74 0.00% 0.00 10389 8.74 8.60 8.74 1486 8.60 8.74 1507 0.46% -42.80%
Orell Füssli N 91.00 0.00% 0.00 1277 91.20 90.00 91.20 150 90.20 91.00 532 0.00% -8.54%
Orior N 73.70 -2.12% -1.60 8039 75.40 73.10 75.50 9 73.70 73.90 21 -3.41% -17.65%
Pargesa I 74.20 -1.33% -1.00 9617 75.35 74.20 75.70 1 74.20 74.45 49 -4.20% -7.77%
Partners Group N 838.80 0.55% 4.60 91665 837.40 825.00 840.00 215 838.80 839.00 1068 -1.80% -5.48%
Peach Property N 42.20 0.48% 0.20 21923 42.00 41.50 42.40 2121 42.00 42.20 87 2.68% 6.84%
Perfect Holding N 0.09 -10.53% -0.01 410028 0.10 0.09 0.10 20000 0.09 0.09 19000 -2.30% 400.00%
Perrot Duval I 109.00 -0.91% -1.00 19 110.00 109.00 114.00 10 109.00 114.00 6 -5.22% -20.44%
Phoenix Mecano I 361.00 3.44% 12.00 625 350.50 350.50 366.00 3 358.50 361.00 2 -0.82% -24.56%
PSP N 113.00 0.71% 0.80 206598 112.70 111.10 113.20 1192 112.70 113.00 4769 1.35% -15.42%
Relief Therapeut. N 0.53 1.53% 0.01 18697658 0.51 0.50 0.53 19950 0.53 0.53 25480 5.58% 52900.00%
Rieter N 77.00 1.72% 1.30 5895 75.70 74.70 77.70 66 77.00 77.20 20 -3.87% -44.24%
Roche GS 330.95 -0.26% -0.85 1574303 331.40 327.70 332.90 1585 330.95 331.10 32 -3.54% 5.40%
Romande Energie N 1060.00 0.00% 0.00 74 1055.00 1055.00 1060.00 26 1060.00 1075.00 9 -0.93% -11.67%
Santhera N 6.02 -3.22% -0.20 81910 6.32 5.94 6.32 1506 6.02 6.06 283 -7.95% -46.91%
Schaffner N 178.00 -1.11% -2.00 982 179.00 175.00 179.50 7 177.00 179.00 3 -0.56% -19.82%
Schindler N 248.40 -0.72% -1.80 35001 251.40 246.60 252.20 167 248.40 248.60 305 -1.90% 4.72%
Schindler PS 250.80 -0.56% -1.40 118619 253.00 247.60 253.60 261 250.70 250.80 799 -2.18% 1.87%
Schlatter N 25.00 -6.72% -1.80 2000 25.00 25.00 25.00 200 24.60 27.00 200 -9.42% -30.17%
Schweiter I 1264.00 -1.40% -18.00 1218 1262.00 1256.00 1280.00 3 1264.00 1266.00 3 -3.81% 3.10%
SNB N 4960.00 0.20% 10.00 12 4870.00 4870.00 4960.00 1 4870.00 4960.00 5 0.20% -7.98%
SF Urban Prop. N 92.00 -1.60% -1.50 3610 93.50 92.00 94.00 199 92.00 94.00 900 -1.60% -6.60%
SGS N 2455.00 1.03% 25.00 18759 2432.00 2409.00 2455.00 16 2454.00 2455.00 225 0.33% -7.39%
SHL Telemedicine N 5.00 4.17% 0.20 5391 5.20 5.00 5.25 28 5.00 5.20 995 3.31% -8.26%
Siegfried N 573.00 0.88% 5.00 12693 570.00 558.50 574.00 123 573.00 573.50 25 1.60% 22.17%
Sika N 221.70 0.45% 1.00 263059 221.60 218.30 222.20 960 221.70 221.80 1463 -0.85% 21.91%
Sonova N 205.10 -0.24% -0.50 189145 205.50 202.50 205.80 752 205.00 205.10 482 -6.86% -7.40%
St. Galler KB N 390.00 -1.39% -5.50 2279 396.00 387.00 396.00 92 390.00 390.50 11 -5.91% -13.43%
Starrag N 36.60 3.39% 1.20 373 35.40 35.20 36.60 850 35.20 36.00 100 -1.08% -20.78%
Straumann N 864.20 -0.09% -0.80 62013 867.00 847.60 870.40 436 864.00 864.20 596 -7.99% -9.07%
Sulzer N 75.05 -1.70% -1.30 81921 76.10 73.55 76.50 293 75.00 75.05 310 -7.00% -30.51%
Swatch Group I 208.90 -0.10% -0.20 173145 210.50 206.50 212.60 814 208.80 208.90 1818 -3.11% -22.63%
Swatch Group N 40.16 0.15% 0.06 196830 40.34 39.72 40.64 434 40.16 40.20 480 -2.57% -21.49%
Swiss Life N 339.90 -1.62% -5.60 198259 347.00 338.00 348.80 24 339.80 339.90 1038 -7.96% -30.03%
Swiss Prime Site N 83.85 -0.59% -0.50 161063 84.40 83.15 84.85 2822 83.80 83.85 3025 -2.56% -25.07%
Swiss Re N 67.30 -1.26% -0.86 1634281 68.32 66.82 68.54 1626 67.28 67.30 4523 -8.06% -38.09%
Schmolz + Bickenbach 0.16 0.00% 0.00 714126 0.16 0.16 0.16 56540 0.16 0.16 33288 0.63% -43.06%
Swisscom N 494.00 -0.88% -4.40 99207 499.90 492.40 500.40 197 494.00 494.10 57 -1.10% -3.63%
Swissquote N 72.50 -1.89% -1.40 66102 73.90 71.40 74.90 347 72.40 72.50 148 -6.33% 49.42%
Tecan N 447.40 0.13% 0.60 47559 445.60 437.60 449.40 268 447.40 447.60 577 -0.93% 64.49%
Temenos N 126.95 1.64% 2.05 490374 124.65 123.95 128.10 1198 126.95 127.00 22949 -5.86% -17.13%
Tornos Holding 3.56 -0.84% -0.03 627 3.59 3.56 3.59 465 3.56 3.59 14 -8.83% -47.10%
TX Group N 63.60 -1.40% -0.90 1101 64.50 63.60 64.80 15 63.60 64.00 29 -4.07% -32.12%
U-Blox N 47.92 -5.01% -2.53 64915 50.15 47.42 50.15 365 47.92 47.96 15 -4.16% -51.00%
UBS Group N 9.68 -2.97% -0.30 23205281 10.03 9.65 10.04 1598 9.68 9.68 171313 -11.86% -20.83%
Valartis N 8.40 0.00% 0.00 23 8.40 8.40 8.40 153 8.40 8.50 1951 -1.18% -17.65%
Valiant N 76.90 0.00% 0.00 45780 77.40 74.70 77.40 91 76.90 77.00 473 -6.45% -21.85%
Valora N 171.60 -0.69% -1.20 16267 172.80 168.60 174.00 54 171.60 171.80 12 -4.35% -36.44%
Vaudoise Vers. I 465.00 0.22% 1.00 590 466.00 455.00 466.00 43 455.00 465.00 11 -1.69% -18.71%
Vetropack N 57.20 -0.35% -0.20 10581 57.40 56.30 57.80 22 57.10 57.20 24 -1.89% -5.92%
Vifor Pharma N 126.15 1.00% 1.25 214220 125.90 123.20 126.80 422 126.15 126.20 1065 -9.93% -28.59%
Villars N 710.00 -1.39% -10.00 1 710.00 710.00 710.00 4 710.00 750.00 30 -0.70% -14.97%
Von Roll I 0.76 0.00% 0.00 3596 0.76 0.76 0.76 23323 0.75 0.76 2039 -3.08% -13.50%
Vontobel N 58.60 -1.68% -1.00 36385 59.40 58.45 60.00 558 58.60 58.65 339 -7.21% -15.26%
VP Bank I 114.20 0.71% 0.80 1495 113.60 111.20 114.20 64 112.00 114.20 2 -2.39% -26.32%
VZ Holding N 77.00 0.79% 0.60 11494 77.20 75.70 77.90 223 77.00 77.40 36 -2.04% 28.98%
Walliser KB I 108.50 -0.46% -0.50 426 109.00 108.50 109.50 529 108.50 109.50 456 -1.36% -3.98%
Warteck Invest N 2250.00 0.45% 10.00 51 2240.00 2220.00 2260.00 4 2250.00 2260.00 8 0.00% 9.22%
Zehnder N 42.20 0.96% 0.40 22173 41.40 41.40 42.45 312 42.10 42.20 63 -3.98% -7.46%
Züblin N 29.00 0.00% 0.00 252 28.60 28.60 29.00 800 28.80 29.00 105 0.00% 7.41%
Zug Estates N 1980.00 -0.50% -10.00 266 1980.00 1960.00 2010.00 2 1980.00 1990.00 2 -1.49% -15.02%
Zuger Kantonalbank N 6280.00 -0.95% -60.00 48 6280.00 6200.00 6280.00 5 6160.00 6280.00 3 -0.95% -0.63%
Zurich Insurance N 319.10 -0.87% -2.80 418868 323.00 316.70 324.70 2957 319.10 319.20 6422 -7.29% -19.64%
Zwahlen & Mayr I 179.00 -0.56% -1.00 3 179.00 179.00 179.00 50 169.00 179.00 7 -0.56% -28.97%