19.01.2021 02:47:49
SWISS ALL SHARE INDEX TR
13411.86
CHF
41.3900
0.31%
18.01.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 13370.47 Volatilität in % -
Börse Letzter Handel 18.01.2021 / 22:06
Währung CHF Aktualisierungsstand 19.01.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.54% 13422.3 13117.6
1 Woche 0.44% 13422.3 13314.4
1 Monat 3.26% 13422.3 12670.1
3 Monate 6.24% 13422.3 11778.9
6 Monate 5.03% 13422.3 11778.9
1 Jahr 3.19% 13448.0 9263.4
3 Jahre 24.69% 13448.0 9263.4
31.02
26.51
4.12
1.13
1.54
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":4.12,"chartHeight":22.874528170455,"year":2020,"ID_NOTATION":"103607"},"2021":{"performance":1.54,"chartHeight":15.433870905241,"year":2021,"ID_NOTATION":"103607"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 02:47:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.21 -0.11% -0.03 4188734 26.13 25.95 26.21 3060 26.20 26.21 94985 -1.91% 6.07%
Addex N 1.64 1.55% 0.03 51286 1.62 1.62 1.67 535 1.64 1.66 1550 0.93% -17.84%
Adecco N 59.60 1.02% 0.60 375060 58.96 58.82 59.60 3470 59.58 59.60 225 -1.00% 0.74%
Adval Tech N 185.00 0.00% 0.00 3 185.00 185.00 185.00 50 178.00 185.00 23 3.35% 8.82%
Airesis N 0.83 -5.68% -0.05 28 0.83 0.83 0.83 4998 0.83 0.89 9951 -6.21% -6.21%
Allreal N 202.00 0.75% 1.50 22678 201.50 200.50 203.00 817 202.00 202.50 189 0.50% -0.74%
Also N 246.00 0.61% 1.50 11454 244.00 242.00 249.50 165 246.00 246.50 1 -2.19% -2.77%
AMS I 22.14 1.42% 0.31 1123222 21.77 21.69 22.22 5 22.14 22.15 5789 7.48% 14.36%
APG SGA N 191.00 -1.04% -2.00 329 193.40 191.00 193.80 65 191.00 193.00 50 -4.50% -3.24%
Arbonia N 14.48 -0.14% -0.02 46467 14.60 14.44 14.70 237 14.48 14.50 428 -2.82% 2.26%
Arundel N 2.40 - - - - - - 260 2.38 2.48 35 1.69% -4.00%
Aryzta N 0.79 2.14% 0.02 2740864 0.79 0.77 0.79 10300 0.79 0.79 14781 7.43% 15.62%
Ascom N 13.44 1.20% 0.16 56970 13.36 13.30 13.68 2521 13.44 13.46 804 3.54% 2.60%
Autoneum N 154.20 -0.39% -0.60 18515 154.50 148.10 155.10 13 154.10 154.20 36 -5.75% -4.58%
Bachem N 378.00 -0.79% -3.00 11683 381.00 376.00 384.50 2078 378.00 378.50 107 -3.45% -4.42%
Bâloise N 158.20 -0.19% -0.30 55552 158.30 157.60 158.70 153 158.20 158.30 372 -0.38% 0.44%
Bank Linth N 510.00 0.99% 5.00 27 500.00 498.00 510.00 6 505.00 510.00 1 2.00% 0.99%
BC Genève N 155.50 0.32% 0.50 750 156.00 154.50 156.00 133 155.00 155.50 13 -0.96% -2.20%
BC Jura I 52.50 0.00% 0.00 216 52.50 52.50 53.00 131 52.50 54.50 70 -0.94% 0.96%
BC Vaudoise N 94.30 -0.11% -0.10 32781 94.60 94.00 94.90 103 94.20 94.30 712 -1.57% -2.08%
Banque Profil I 2.00 0.50% 0.01 1076 2.00 2.00 2.00 750 1.99 2.00 6292 -6.54% -17.36%
Barry Callebaut N 2032.00 -0.49% -10.00 4891 2040.00 2030.00 2046.00 217 2032.00 2036.00 127 -1.65% -3.42%
Basellandsch. KB PS 932.00 0.22% 2.00 596 928.00 924.00 938.00 40 932.00 938.00 70 0.00% -0.85%
Basilea Pharma N 55.65 2.39% 1.30 38499 54.55 54.50 55.80 43 55.65 55.70 20 5.90% 4.70%
Basler KB PS 61.60 1.99% 1.20 4923 60.60 60.60 61.80 200 61.20 61.60 183 0.33% 1.65%
Belimo N 7480.00 0.40% 30.00 840 7530.00 7400.00 7530.00 12 7470.00 7480.00 20 -3.86% -2.60%
Bell Food Group N 250.00 2.04% 5.00 1778 245.00 243.50 250.00 26 248.50 250.00 348 5.04% 4.82%
Bellevue N 30.90 -0.32% -0.10 15118 31.00 30.60 31.00 1095 30.60 30.90 3207 -6.36% 0.32%
Titlis-Bahnen N 47.50 1.93% 0.90 971 46.90 46.60 47.50 10 46.90 47.50 9 1.71% -0.84%
BEKB | BCBE N 218.00 -0.23% -0.50 3714 220.00 216.00 220.00 21 217.50 218.00 86 -2.02% -4.39%
BFW Liegenschaften N 43.80 - - - - - - 41 44.00 44.20 12257 -6.41% -1.13%
BKW N 102.60 0.20% 0.20 43527 103.20 102.00 104.00 978 102.60 102.80 505 -1.16% 3.43%
Bobst N 61.40 7.44% 4.25 33816 60.00 58.75 61.90 65 61.35 61.40 101 4.87% 14.87%
Bossard N 198.40 0.92% 1.80 17247 196.00 196.00 200.50 42 198.20 198.40 42 5.76% 11.21%
Bucher N 427.20 0.47% 2.00 10535 424.00 423.20 430.40 63 427.20 427.80 55 0.23% 5.33%
Burckhardt Compr. N 333.00 -0.30% -1.00 3285 338.00 330.50 338.00 11 332.50 333.00 135 -0.45% 8.47%
Burkhalter N 65.90 1.23% 0.80 2369 65.10 64.70 65.90 10 65.50 65.90 206 -1.05% -0.30%
BVZ N 790.00 6.04% 45.00 60 745.00 745.00 790.00 4 750.00 795.00 20 1.28% 0.00%
Calida N 31.90 3.24% 1.00 12845 31.50 31.30 32.70 24 31.90 32.50 15 6.33% 0.00%
Gavazzi I 184.00 3.66% 6.50 128 180.00 180.00 184.00 146 182.00 184.00 17 -0.27% 1.38%
Cham Group N 411.00 - - - - - - 1052 410.00 417.00 52 0.00% 0.00%
Lindt & Sprüngli N 87800.00 0.80% 700.00 125 87000.00 86900.00 88500.00 4 87800.00 87900.00 1 0.57% -0.68%
Lindt & Sprüngli PS 8530.00 1.13% 95.00 1140 8470.00 8405.00 8570.00 6 8525.00 8535.00 2 0.71% -1.16%
Cicor Technologies N 47.30 1.94% 0.90 1432 47.10 47.10 48.00 76 47.30 48.00 75 1.94% 1.72%
Clariant N 19.52 1.03% 0.20 513893 19.28 19.23 19.53 428 19.52 19.52 5451 1.40% 3.75%
Coltene N 86.80 0.93% 0.80 1054 86.10 85.70 86.80 20 86.20 86.80 30 3.33% 0.93%
Comet N 208.50 1.71% 3.50 16405 205.50 205.00 210.50 175 208.50 209.00 2549 2.71% 5.20%
Richemont N 85.66 4.08% 3.36 2131371 83.12 83.04 85.82 482 85.66 85.68 945 2.34% 6.97%
CI COM I 2.66 -0.75% -0.02 1730 2.42 2.42 2.66 437 2.42 2.68 667 7.26% 10.83%
Comp. Fin. Tradition 113.00 0.00% 0.00 644 112.00 111.00 113.00 66 111.50 113.00 1621 0.89% 2.73%
Conzzeta N 1172.00 1.03% 12.00 571 1158.00 1154.00 1172.00 2 1170.00 1172.00 2 2.45% 7.72%
Cosmo N 84.20 3.31% 2.70 21315 81.70 80.20 84.90 147 84.20 84.50 452 2.06% -0.94%
CPH N 75.00 0.00% 0.00 534 75.00 72.40 75.00 53 72.60 75.00 398 0.81% 3.31%
Crealogix N 129.50 1.97% 2.50 194 129.00 127.50 129.50 50 126.50 129.50 183 -0.38% 9.75%
CS Group N 12.35 0.00% 0.00 5619500 12.29 12.27 12.40 34035 12.35 12.36 1759 1.40% 8.33%
Daetwyler I 256.00 0.79% 2.00 10888 254.50 253.50 257.50 88 255.50 256.00 644 -0.58% -0.39%
Datacolor N 520.00 - - - - - - 8 520.00 560.00 2 0.00% 0.00%
DKSH N 69.00 0.00% 0.00 77282 69.20 68.45 69.30 1186 68.95 69.00 1804 -0.43% 3.68%
Dormakaba N 519.00 0.78% 4.00 6284 515.00 513.00 521.00 2413 519.00 519.50 69 0.48% 3.28%
Dottikon ES N 196.00 1.03% 2.00 3924 196.00 193.00 199.00 100 193.00 196.00 42 3.16% 16.67%
Dufry N 54.00 3.33% 1.74 403222 52.00 51.74 54.00 498 53.98 54.00 8769 5.47% -2.84%
Edisun Power N 129.50 2.37% 3.00 275 129.00 127.00 129.50 11 127.00 129.50 4 -0.38% 11.64%
EFG International N 6.35 1.60% 0.10 80442 6.30 6.25 6.41 107 6.34 6.35 3674 5.66% 9.48%
Elma Electronic N 490.00 1.24% 6.00 4 484.00 484.00 490.00 7 484.00 490.00 58 1.24% 0.00%
Emmi N 935.00 1.08% 10.00 2914 925.00 925.00 936.50 5 934.50 935.00 11 3.09% 2.58%
Ems-Chemie N 827.50 0.49% 4.00 8647 825.00 825.00 833.50 283 827.50 828.00 10 -3.22% -2.99%
Evolva N 0.23 8.81% 0.02 5033755 0.21 0.21 0.23 1944 0.23 0.23 47559 4.58% 13.12%
Flughafen Zürich N 155.40 -1.71% -2.70 69206 157.00 152.90 157.10 615 155.30 155.40 1261 1.30% -0.45%
Forbo N 1606.00 6.78% 102.00 4439 1554.00 1554.00 1610.00 6 1604.00 1606.00 408 5.38% 5.80%
GAM N 2.15 0.66% 0.01 567960 2.17 2.06 2.17 297 2.15 2.15 10657 0.84% -0.65%
Geberit N 557.00 -0.39% -2.20 137999 560.80 556.80 566.00 19058 557.00 557.20 247 -4.82% 0.51%
Georg Fischer N 1167.00 0.52% 6.00 6346 1159.00 1155.00 1175.00 7 1167.00 1168.00 43 0.34% 2.37%
Givaudan N 3543.00 -0.14% -5.00 22074 3541.00 3526.00 3570.00 237 3543.00 3545.00 47 -5.29% -5.01%
Graubündner KB PS 1450.00 0.69% 10.00 173 1460.00 1440.00 1460.00 6 1450.00 1455.00 20 -0.68% -3.33%
Groupe Minoteries N 340.00 3.03% 10.00 1 340.00 340.00 340.00 100 332.00 340.00 121 3.03% 1.19%
Gurit I 2705.00 2.85% 75.00 648 2615.00 2605.00 2705.00 75 2700.00 2705.00 32 4.04% 9.07%
Helvetia N 94.95 0.16% 0.15 100568 95.40 94.10 95.40 410 94.95 95.00 341 0.69% 1.66%
Hochdorf N 62.50 1.30% 0.80 986 60.80 60.80 62.50 90 61.10 62.50 150 2.80% -1.11%
Huber+Suhner N 74.90 1.77% 1.30 12041 74.70 73.70 75.50 376 74.90 75.00 87 0.13% 7.15%
Hypo Lenzburg N 4260.00 0.47% 20.00 34 4240.00 4200.00 4300.00 3 4240.00 4300.00 2 1.43% 0.47%
Implenia N 25.58 2.48% 0.62 42852 25.00 24.80 25.72 135 25.58 25.64 200 3.15% 6.41%
Inficon N 962.00 0.63% 6.00 4510 958.00 944.00 968.00 523 962.00 963.00 46 9.44% 19.06%
Interroll N 2570.00 0.98% 25.00 1864 2565.00 2550.00 2600.00 94 2570.00 2575.00 9 3.84% -4.64%
IVF Hartmann N 189.00 2.72% 5.00 158 184.00 184.00 189.00 50 183.00 189.00 175 0.53% 1.07%
Julius Bär N 54.92 0.51% 0.28 515195 54.52 54.20 55.16 191 54.90 54.92 4243 1.40% 7.69%
Jungfraubahn N 136.80 0.74% 1.00 2185 135.60 135.60 138.00 4 136.80 137.60 2 0.59% -0.29%
Kardex N 209.00 0.97% 2.00 7552 205.00 205.00 212.00 576 209.00 210.00 1943 0.72% 7.95%
Komax N 205.60 1.48% 3.00 8857 204.00 202.80 206.40 4 205.60 205.80 112 3.68% 16.62%
Kudelski I 3.65 2.24% 0.08 77252 3.62 3.55 3.65 149 3.64 3.65 1314 2.97% 5.65%
Kühne + Nagel N 203.40 0.79% 1.60 134283 201.80 201.60 205.50 170 203.30 203.40 2364 2.19% 1.29%
Kuros BioSciences N 2.11 0.96% 0.02 17881 2.09 2.07 2.11 1000 2.07 2.11 3923 2.93% 4.46%
LafargeHolcim N 51.24 -0.04% -0.02 1094010 51.18 51.06 51.42 5019 51.24 51.26 8509 -1.04% 5.39%
Leclanché N 1.03 -2.83% -0.03 197801 1.05 1.01 1.05 6148 1.03 1.04 8254 -5.50% -8.04%
Lem N 1898.00 1.50% 28.00 450 1880.00 1880.00 1914.00 30 1898.00 1900.00 1 0.42% 9.84%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 92.94 2.56% 2.32 1434414 90.50 90.50 93.20 2014 92.92 92.94 7237 2.38% 8.17%
Lonza N 582.80 -0.78% -4.60 192337 586.80 580.40 590.00 2163 582.80 583.00 161 -1.52% 2.46%
Luzerner KB N 395.00 0.00% 0.00 2455 392.00 391.00 395.00 12 394.00 395.00 131 -1.13% -1.37%
MCH Group N 13.10 5.22% 0.65 70076 12.90 12.80 13.35 734 13.10 13.15 80 3.56% 9.17%
Meier Tobler N 13.90 2.21% 0.30 4302 13.70 13.35 13.90 15 13.75 13.90 1131 -0.36% 11.65%
Metall Zug N 1675.00 4.36% 70.00 531 1625.00 1620.00 1700.00 70 1665.00 1675.00 5 5.02% 11.67%
Meyer Burger N 0.38 1.34% 0.01 8978888 0.37 0.37 0.38 94900 0.38 0.38 6863 3.12% 11.94%
Mikron N 5.74 -0.69% -0.04 293 5.78 5.74 5.80 424 5.74 5.82 80 2.14% 6.30%
Mobimo N 292.00 -0.17% -0.50 3338 291.00 290.00 293.50 63 291.00 292.00 225 1.04% 2.10%
Nestlé N 101.26 0.38% 0.38 3107391 100.92 100.82 101.70 14370 101.26 101.28 5218 0.66% -2.88%
Newron Pharma N 2.25 2.51% 0.06 75378 2.19 2.19 2.28 995 2.25 2.28 8411 6.13% 4.65%
Novartis N 85.03 -0.32% -0.27 4832165 84.88 84.22 85.12 441 85.02 85.03 37161 1.47% 1.65%
OC Oerlikon N 9.13 0.94% 0.09 521001 9.04 9.01 9.18 10587 9.13 9.13 2037 -1.78% -0.22%
Orascom N 9.30 -1.06% -0.10 2189 9.41 9.30 9.50 687 9.30 9.47 123 -2.00% 0.76%
Orell Füssli N 108.50 4.33% 4.50 1815 106.50 106.00 109.00 122 106.50 108.50 106 0.00% 1.40%
Orior N 73.50 0.68% 0.50 9565 72.70 72.70 73.70 6 73.50 73.70 999 0.00% -2.52%
Partners Group N 1052.50 0.53% 5.50 35884 1061.00 1050.50 1063.00 118 1052.00 1052.50 355 0.14% 1.20%
Peach Property N 44.80 1.13% 0.50 6547 44.60 44.60 45.30 755 44.80 45.00 20 -1.54% -2.61%
Perfect Holding N 0.09 1.19% 0.00 492451 0.09 0.08 0.09 234009 0.08 0.09 81000 -2.86% 4.94%
Perrot Duval I 119.00 -0.83% -1.00 2 119.00 119.00 119.00 60 117.00 119.00 198 0.85% 0.00%
Phoenix Mecano I 479.00 0.21% 1.00 289 472.50 472.50 479.00 2 475.00 479.00 39 2.24% 3.12%
PSP N 116.90 0.09% 0.10 45492 117.40 116.20 117.50 1446 116.90 117.10 475 0.78% -1.18%
Relief Therapeut. N 0.32 2.92% 0.01 8803597 0.32 0.31 0.32 16919 0.32 0.32 516931 4.97% 17.84%
Rieter N 102.60 1.99% 2.00 6784 100.00 100.00 103.60 44 102.00 102.60 9 3.74% 6.10%
Roche GS 314.95 -0.54% -1.70 1434363 316.50 313.60 318.00 80 314.85 314.95 863 0.67% 1.93%
Romande Energie N 1100.00 -0.45% -5.00 86 1115.00 1100.00 1120.00 3 1100.00 1120.00 14 -2.22% -2.65%
Santhera N 2.80 3.70% 0.10 108051 2.77 2.69 2.80 4248 2.78 2.80 28076 3.70% 0.00%
Schaffner N 196.00 1.03% 2.00 917 195.00 195.00 198.00 3 195.00 196.00 249 -4.39% -3.92%
Schindler N 237.60 0.25% 0.60 9184 239.40 236.80 239.40 714 237.60 237.80 28 -2.14% -0.34%
Schindler PS 237.00 0.64% 1.50 79651 235.70 235.70 238.30 1483 236.80 237.00 12981 -2.11% -0.67%
Schlatter N 29.40 1.38% 0.40 1 29.40 29.40 29.40 38 26.20 29.40 34 8.89% 0.00%
Schweiter I 1516.00 1.07% 16.00 263 1514.00 1512.00 1526.00 1 1516.00 1518.00 1 1.88% 3.84%
SNB N 4900.00 3.38% 160.00 178 4780.00 4740.00 4900.00 1 4840.00 4900.00 11 2.94% 4.70%
SF Urban Prop. N 96.00 1.59% 1.50 937 94.50 94.50 96.00 500 95.00 96.00 1484 0.52% -1.03%
SGS N 2722.00 0.41% 11.00 10437 2709.00 2705.00 2735.00 70 2721.00 2722.00 95 0.85% 1.95%
SHL Telemedicine N 11.30 -1.74% -0.20 23075 11.10 10.10 11.60 3000 10.80 11.30 110 -1.74% -5.04%
Siegfried N 630.00 1.94% 12.00 15131 618.00 618.00 633.50 16 629.50 630.00 87 -1.64% -3.30%
Sika N 245.50 0.33% 0.80 248370 245.10 244.30 247.30 1325 245.40 245.50 173 -3.91% 1.53%
Sonova N 225.70 0.67% 1.50 118097 224.20 224.20 227.60 2418 225.60 225.70 1794 0.58% -1.87%
St. Galler KB N 414.50 0.48% 2.00 1002 411.00 410.00 415.00 1 414.00 414.50 2 -1.31% -0.12%
Starrag N 40.80 0.00% 0.00 776 40.80 40.80 42.00 94 40.80 42.00 267 2.00% 4.08%
Straumann N 1031.50 0.93% 9.50 33214 1021.00 1018.50 1042.50 594 1031.50 1032.50 23 3.56% 0.00%
Sulzer N 99.40 1.17% 1.15 67825 97.95 96.95 100.10 508 99.10 99.40 614 1.12% 6.77%
Swatch Group I 256.00 2.81% 7.00 243448 249.00 249.00 256.50 7939 256.00 256.10 1382 4.62% 6.00%
Swatch Group N 49.16 2.93% 1.40 123087 47.82 47.72 49.16 26 49.14 49.16 2726 4.55% 5.13%
Swiss Life N 430.10 -0.65% -2.80 94424 430.00 428.60 432.40 1079 430.10 430.40 177 -0.23% 4.29%
Swiss Prime Site N 88.50 1.03% 0.90 132893 87.30 87.20 88.75 1425 88.50 88.55 692 2.55% 1.84%
Swiss Re N 84.50 0.00% 0.00 918138 84.16 83.84 84.50 86 84.44 84.50 3079 0.52% 1.39%
Swiss Steel N 0.25 1.42% 0.00 593597 0.25 0.24 0.25 11006 0.24 0.25 278 -2.16% 6.17%
Swisscom N 477.70 0.04% 0.20 113880 478.10 475.20 479.90 3156 477.70 477.80 114 0.25% 0.13%
Swissquote N 109.60 6.41% 6.60 113809 104.20 104.20 110.80 208 109.40 109.60 1632 10.93% 27.59%
Tecan N 432.60 2.27% 9.60 25087 423.60 421.60 434.20 466 432.40 432.60 39 2.08% -0.28%
Temenos N 110.75 1.75% 1.90 399700 108.80 108.80 112.10 19878 110.75 110.80 1130 -9.59% -10.43%
Tornos Holding 4.50 3.09% 0.14 2122 4.40 4.34 4.50 3000 4.40 4.50 29 -0.99% 8.70%
TX Group N 72.90 -0.82% -0.60 542 73.40 72.10 73.40 490 72.10 72.90 19 1.25% 2.97%
U-Blox N 75.90 -0.72% -0.55 30955 76.05 75.05 76.85 68 75.85 75.90 413 8.51% 28.97%
UBS Group N 13.41 -0.37% -0.05 7427653 13.40 13.30 13.43 25051 13.41 13.41 76597 -0.41% 7.58%
Valartis N 9.00 0.00% 0.00 12 8.95 8.95 9.00 20 8.65 9.00 14950 -0.55% 0.00%
Valiant N 86.20 0.58% 0.50 5800 85.30 85.30 86.30 190 86.10 86.20 162 -0.46% -0.35%
Valora N 174.00 2.72% 4.60 23255 171.00 170.80 175.00 14 173.80 174.00 3421 4.07% 0.12%
Vaudoise Vers. I 469.00 3.53% 16.00 1046 457.00 457.00 469.00 6 464.00 469.00 460 1.74% -1.26%
Vetropack N 61.20 3.38% 2.00 16633 59.70 59.70 61.40 17 61.10 61.20 65 2.68% 2.51%
Vifor Pharma N 136.90 0.22% 0.30 123099 136.30 136.25 138.10 2053 136.90 136.95 21 1.00% -1.51%
Villars N 750.00 - - - - - - 23 735.00 790.00 16 2.04% -3.23%
Von Roll I 0.76 5.00% 0.04 52908 0.71 0.71 0.76 85660 0.73 0.76 56574 3.56% -5.26%
Vontobel N 74.55 1.36% 1.00 32538 73.25 73.05 74.65 184 74.50 74.55 427 2.33% 6.20%
VP Bank I 115.00 2.31% 2.60 969 112.20 112.20 115.00 168 114.20 115.00 8 2.68% 2.68%
VZ Holding N 78.70 1.29% 1.00 8011 78.30 78.30 79.40 1445 78.70 79.00 477 0.00% -2.72%
Walliser KB I 100.50 0.00% 0.00 3247 101.00 100.00 101.50 494 100.50 101.50 247 -3.83% -4.29%
Warteck Invest N 2310.00 0.00% 0.00 76 2300.00 2280.00 2310.00 22 2280.00 2310.00 23 -1.28% -2.94%
Zehnder N 65.00 0.78% 0.50 33770 64.60 64.40 66.00 525 65.00 65.10 41 -1.07% 9.98%
Züblin N 26.00 0.00% 0.00 1049 25.80 25.80 26.40 560 26.00 26.60 1000 -0.76% -5.80%
Zug Estates N 1965.00 0.51% 10.00 44 1955.00 1955.00 1975.00 2 1965.00 1985.00 16 0.00% -3.20%
Zuger Kantonalbank N 6420.00 1.58% 100.00 26 6360.00 6360.00 6420.00 7 6340.00 6420.00 2 0.63% 0.31%
Zurich Insurance N 375.20 0.03% 0.10 264750 375.00 372.40 375.70 60 375.10 375.20 7006 -1.99% 0.46%
Zwahlen & Mayr I 184.00 -0.54% -1.00 3 184.00 184.00 184.00 100 173.00 184.00 5 1.66% 2.79%