05.08.2021 15:42:07
SWISS ALL SHARE INDEX TR
15534.78
CHF
9.6800
0.06%
05.08.2021 15:27
 
Chart
Kursdaten
Kurs 15534.78 Eröffnung 15541.47
Diff. absolut 9.68 Tages-Hoch 15566.29
Diff. % 0.06 % Tages-Tief 15521.79
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 15525.10 Volatilität in % -
Börse Letzter Handel 05.08.2021 / 15:27
Währung CHF Aktualisierungsstand 05.08.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.54% 15565.2 13010.3
1 Woche 0.91% 15565.2 15306.1
1 Monat 1.71% 15565.2 15067.5
3 Monate 11.20% 15565.2 13907.5
6 Monate 15.61% 15565.2 13010.3
1 Jahr 24.45% 15565.2 11778.9
3 Jahre 43.98% 15565.2 9263.4
31.02
26.51
4.12
1.13
17.54
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":4.12,"chartHeight":15.567743356522,"year":2020,"ID_NOTATION":"103607"},"2021":{"performance":17.54,"chartHeight":23.022203874491,"year":2021,"ID_NOTATION":"103607"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 15:42:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.62 -0.24% -0.08 998261 33.57 33.57 33.82 3433 33.61 33.62 1722 0.60% 36.38%
Addex N 1.50 0.00% 0.00 4045 1.50 1.47 1.50 8000 1.48 1.50 5085 0.67% -24.87%
Adecco N 52.56 -1.54% -0.82 407573 53.28 52.44 53.80 592 52.54 52.58 858 -5.69% -9.77%
Adval Tech N 184.00 2.22% 4.00 10 184.00 184.00 184.00 100 180.00 184.00 18 -0.56% 4.71%
Airesis N 0.67 - - - - - - 871 0.67 0.69 950 -0.74% -24.29%
Allreal N 188.00 0.21% 0.40 1684 187.00 187.00 188.20 139 187.60 188.00 200 0.43% -7.81%
Also N 284.50 0.71% 2.00 2275 283.00 282.50 285.00 125 283.50 284.00 12 0.89% 11.66%
AMS I 18.94 0.32% 0.06 1053630 18.68 18.68 19.04 1529 18.93 18.95 2141 11.49% -2.48%
APG SGA N 222.50 -0.89% -2.00 2023 223.00 214.50 225.00 610 220.00 222.00 7 -3.23% 13.73%
Arbonia N 17.24 0.12% 0.02 29427 17.42 17.10 17.42 137 17.22 17.30 222 1.06% 21.61%
Arundel N 2.28 -0.87% -0.02 70 2.28 2.28 2.28 4178 2.28 2.58 70 0.00% -10.40%
Aryzta N 1.18 -1.42% -0.02 1556619 1.19 1.17 1.20 23011 1.18 1.18 3528 2.05% 74.93%
Ascom N 15.20 -0.78% -0.12 7976 15.34 15.18 15.36 220 15.22 15.30 465 1.86% 16.95%
Autoneum N 168.40 -1.81% -3.10 5162 171.00 168.40 171.00 54 168.20 168.70 41 -1.21% 6.13%
Bachem N 616.00 -0.32% -2.00 6634 622.00 613.00 624.00 91 616.00 618.00 157 4.75% 56.26%
Bâloise N 145.20 0.00% 0.00 45189 144.70 144.70 145.70 111 145.20 145.40 478 0.48% -7.81%
Bank Linth N 510.00 2.00% 10.00 43 505.00 500.00 510.00 20 510.00 515.00 21 -0.97% 0.99%
BC Genève N 165.50 -0.30% -0.50 136 165.50 165.50 167.50 61 165.50 167.50 91 0.30% 4.40%
BC Jura I 52.00 -0.95% -0.50 364 51.50 51.50 52.00 136 51.50 52.50 264 -0.95% 0.00%
BC Vaudoise N 81.60 0.74% 0.60 16118 81.20 80.80 81.90 713 81.60 81.70 576 1.76% -15.89%
Barry Callebaut N 2320.00 0.35% 8.00 1998 2312.00 2308.00 2326.00 35 2318.00 2320.00 15 1.40% 9.89%
Basellandsch. KB PS 918.00 0.44% 4.00 14 918.00 918.00 918.00 51 914.00 918.00 66 0.00% -2.77%
Basilea Pharma N 43.34 -2.56% -1.14 18678 44.54 43.32 44.66 126 43.32 43.42 66 -0.94% -16.31%
Basler KB PS 63.00 0.32% 0.20 1434 62.60 62.60 63.80 186 62.60 63.00 653 0.96% 3.63%
Belimo N 470.50 -0.11% -0.50 4490 472.00 468.50 478.50 32 470.50 472.00 67 2.17% 22.66%
Bell Food Group N 278.00 0.00% 0.00 659 276.50 276.50 279.50 37 278.00 279.00 2 -2.11% 16.56%
Bellevue N 44.40 0.23% 0.10 602 44.40 44.20 44.40 443 44.20 44.40 735 0.68% 43.83%
Titlis-Bahnen N 47.70 1.92% 0.90 568 47.40 47.40 47.70 10 47.40 47.80 174 -0.43% -2.30%
BEKB | BCBE N 206.50 -0.48% -1.00 974 206.50 206.00 208.00 929 206.00 207.50 78 0.00% -8.99%
BKW N 99.50 0.20% 0.20 17978 99.30 99.30 100.40 519 99.40 99.60 391 -1.49% 0.10%
Bobst N 80.50 2.88% 2.25 16660 79.20 78.25 81.75 71 80.40 80.60 9 1.49% 46.40%
Bossard N 306.00 1.66% 5.00 9481 300.00 299.00 306.50 119 305.00 306.50 142 3.08% 68.72%
Bucher N 494.00 -0.20% -1.00 2726 496.20 492.80 499.20 20 493.60 494.00 1 -0.04% 22.04%
Burckhardt Compr. N 345.50 -0.29% -1.00 786 345.50 345.50 350.00 20 345.00 346.00 7 -4.02% 12.87%
Burkhalter N 62.80 -0.32% -0.20 6741 63.50 62.80 63.50 40 62.80 63.00 2522 -2.02% -4.69%
BVZ N 785.00 -0.63% -5.00 2 785.00 785.00 785.00 9 775.00 785.00 10 -1.25% 0.00%
Bystronic N 1290.00 1.74% 22.00 476 1270.00 1268.00 1290.00 10 1286.00 1290.00 8 3.09% 16.54%
Calida N 44.00 -0.45% -0.20 2310 44.00 43.80 44.20 178 44.00 44.10 92 12.76% 38.56%
Gavazzi I 261.00 0.38% 1.00 489 260.00 258.00 265.00 105 260.00 261.00 3 -3.70% 43.25%
Lindt & Sprüngli N 106400.00 0.66% 700.00 27 105700.00 105700.00 106400.00 1 106200.00 106300.00 1 1.44% 19.57%
Lindt & Sprüngli PS 10290.00 0.10% 10.00 558 10280.00 10270.00 10350.00 11 10290.00 10300.00 47 2.19% 19.12%
Cicor Technologies N 61.60 0.98% 0.60 999 61.00 61.00 62.00 56 61.40 61.60 51 -4.09% 31.18%
Clariant N 19.00 1.17% 0.22 1782789 18.78 18.65 19.00 753 19.00 19.00 16160 -2.87% -0.24%
Coltene N 127.60 0.79% 1.00 592 125.80 125.00 127.60 10 126.80 127.80 9 6.75% 47.21%
Comet N 307.50 1.49% 4.50 7010 302.50 300.50 309.50 108 307.00 307.50 100 1.68% 52.88%
Richemont N 114.70 -0.91% -1.05 357962 115.45 113.95 115.75 749 114.70 114.75 1339 -0.09% 44.54%
CI COM I 3.24 0.00% 0.00 607 3.24 3.24 3.24 942 2.72 3.74 2462 2.53% 35.00%
Comp. Fin. Tradition 114.50 0.00% 0.00 120 114.50 114.50 114.50 118 112.50 114.50 295 1.78% 4.09%
Cosmo N 82.30 -0.60% -0.50 3163 82.50 81.80 83.60 157 82.20 82.50 248 -5.80% -2.59%
CPH N 66.80 -0.30% -0.20 1109 66.80 66.80 67.00 260 66.60 67.00 357 0.30% -7.99%
Crealogix N 119.00 -0.83% -1.00 149 120.00 119.00 120.00 128 119.00 120.00 126 3.45% 1.69%
CS Group N 9.37 0.11% 0.01 3028440 9.34 9.34 9.44 11175 9.37 9.37 6159 0.71% -17.89%
Daetwyler I 337.00 0.60% 2.00 1473 336.50 334.00 338.00 75 336.00 337.00 219 1.98% 30.35%
Datacolor N 650.00 - - - - - - 2 635.00 650.00 9 2.36% 25.00%
DKSH N 75.25 0.33% 0.25 19147 75.65 75.15 75.95 611 75.25 75.35 247 -1.32% 12.70%
Dormakaba N 643.00 0.23% 1.50 2163 640.00 639.00 651.00 18 642.50 644.00 10 2.72% 27.66%
Dottikon ES N 294.00 1.38% 4.00 5849 292.00 292.00 298.00 208 292.00 294.00 405 0.00% 75.06%
Dufry N 45.95 -1.96% -0.92 342800 45.82 45.04 46.51 220 45.92 45.95 431 -7.15% -15.67%
Edisun Power N 120.00 3.45% 4.00 224 118.00 118.00 120.00 160 118.00 120.50 93 -1.69% 0.00%
EFG International N 7.45 -0.40% -0.03 31517 7.50 7.44 7.52 1010 7.44 7.48 3311 1.49% 28.97%
Elma Electronic N 660.00 - - - - - - 9 650.00 660.00 9 0.00% 34.69%
Emmi N 1012.00 -1.08% -11.00 881 1014.00 1010.00 1028.00 21 1012.00 1014.00 17 4.23% 12.23%
Ems-Chemie N 1028.00 0.88% 9.00 4638 1018.00 1017.00 1028.00 67 1027.00 1029.00 99 3.87% 19.46%
Evolva N 0.17 0.00% 0.00 421515 0.17 0.17 0.17 10000 0.17 0.17 101594 -3.85% -13.37%
Flughafen Zürich N 150.30 2.95% 4.30 34517 146.00 146.00 150.60 20 150.20 150.30 30 -1.95% -6.47%
Forbo N 1998.00 0.10% 2.00 194 1988.00 1988.00 2015.00 11 1992.00 1998.00 6 5.61% 31.49%
GAM N 1.95 -1.22% -0.02 71661 1.96 1.93 1.99 1347 1.95 1.96 1531 -0.05% -8.73%
Geberit N 763.60 0.47% 3.60 27014 761.00 760.80 769.80 126 763.40 763.80 157 2.73% 37.13%
Georg Fischer N 1492.00 0.40% 6.00 2559 1486.00 1485.00 1508.00 24 1491.00 1494.00 14 2.84% 30.35%
Givaudan N 4579.00 0.59% 27.00 5307 4552.00 4543.00 4579.00 38 4577.00 4579.00 17 1.13% 22.04%
Graubündner KB PS 1500.00 0.67% 10.00 8 1485.00 1485.00 1500.00 30 1495.00 1500.00 9 0.67% 0.00%
Groupe Minoteries N 416.00 0.97% 4.00 165 416.00 416.00 416.00 15 412.00 416.00 50 0.00% 22.62%
Gurit I 2160.00 3.10% 65.00 1124 2100.00 2100.00 2165.00 70 2150.00 2160.00 31 4.23% -15.52%
Helvetia N 101.30 0.60% 0.60 27251 100.50 100.50 101.70 37 101.30 101.40 373 1.31% 7.82%
Hochdorf N 52.00 -0.19% -0.10 70 52.10 52.00 52.10 59 52.00 52.80 68 -4.60% -17.88%
Holcim N 52.68 -0.30% -0.16 512818 52.70 52.64 53.12 1534 52.66 52.70 1520 -0.97% 8.68%
Huber+Suhner N 76.60 -1.03% -0.80 5432 77.50 76.50 77.90 42 76.60 76.70 125 1.98% 10.73%
Hypo Lenzburg N 4320.00 0.00% 0.00 19 4300.00 4300.00 4360.00 3 4300.00 4320.00 49 0.47% 1.89%
Implenia N 23.62 -0.34% -0.08 5560 23.42 23.40 23.88 122 23.56 23.66 224 -1.82% -1.41%
Inficon N 1106.00 -0.18% -2.00 276 1102.00 1100.00 1116.00 24 1104.00 1108.00 13 -0.18% 37.13%
Interroll N 4015.00 0.38% 15.00 601 4025.00 3990.00 4055.00 3 4015.00 4025.00 49 -1.72% 48.42%
IVF Hartmann N 157.00 -1.88% -3.00 775 158.00 155.00 158.00 300 157.00 160.00 125 1.91% -14.44%
Julius Bär N 60.86 0.20% 0.12 185534 60.44 60.44 61.30 839 60.84 60.88 726 3.79% 19.10%
Jungfraubahn N 144.80 -0.55% -0.80 238 145.00 144.80 145.00 21 145.00 145.40 27 0.41% 6.12%
Kardex N 251.00 1.41% 3.50 7128 248.50 245.00 252.50 77 250.00 250.50 47 2.70% 27.84%
Komax N 263.00 -0.75% -2.00 1700 262.00 261.60 265.20 27 263.00 263.60 7 0.23% 50.31%
Kudelski I 4.04 -0.86% -0.04 5348 4.04 4.04 4.09 4011 4.04 4.08 2043 0.37% 18.12%
Kühne + Nagel N 305.10 -0.03% -0.10 39234 305.00 303.40 305.90 116 305.10 305.30 218 -0.68% 51.99%
Kuros BioSciences N 2.53 1.20% 0.03 16150 2.50 2.50 2.58 5181 2.52 2.57 555 0.00% 23.76%
Leclanché N 0.95 -1.04% -0.01 57313 0.93 0.93 0.96 1553 0.93 0.95 3000 0.00% -14.29%
Lem N 2315.00 2.89% 65.00 204 2260.00 2250.00 2340.00 3 2300.00 2315.00 2 3.93% 30.21%
Logitech N 99.86 1.40% 1.38 443368 98.50 98.06 100.25 703 99.84 99.90 392 -0.28% 14.62%
Lonza N 718.60 -0.33% -2.40 34344 722.40 716.80 723.20 86 718.20 718.60 124 5.16% 26.76%
Luzerner KB N 420.50 0.12% 0.50 1256 418.50 417.00 423.50 33 420.50 422.50 22 0.96% 4.87%
MCH Group N 14.25 0.00% 0.00 417 14.25 14.25 14.25 383 14.25 14.35 747 -1.38% 18.75%
Meier Tobler N 19.10 0.00% 0.00 5956 19.00 18.70 19.10 120 19.00 19.10 1009 0.79% 53.41%
Metall Zug N 2170.00 -0.46% -10.00 7 2170.00 2170.00 2170.00 22 2160.00 2180.00 1 -1.80% 45.33%
Meyer Burger N 0.46 -3.53% -0.02 16313002 0.47 0.46 0.47 1862 0.46 0.46 15779 5.03% 41.45%
Mikron N 6.70 -0.89% -0.06 3498 6.74 6.68 6.78 80 6.66 6.70 1467 -2.03% 25.19%
Mobimo N 313.00 -0.16% -0.50 473 314.00 312.00 314.00 121 312.50 313.00 20 0.32% 9.62%
Nestlé N 112.82 -0.65% -0.74 2246826 113.62 112.64 113.86 956 112.80 112.82 782 -0.49% 8.92%
Newron Pharma N 2.23 1.13% 0.03 15818 2.27 2.20 2.27 145 2.20 2.23 3252 -3.91% 2.79%
Novartis N 83.44 0.11% 0.09 748249 83.40 83.06 83.64 899 83.42 83.44 1113 -0.75% -0.36%
OC Oerlikon N 10.75 1.51% 0.16 325316 10.59 10.58 10.96 1817 10.74 10.76 1961 2.52% 15.74%
Banque Profil I 3.74 1.08% 0.04 1571 3.86 3.74 3.86 1503 3.74 3.82 1092 -5.13% 52.89%
Orascom N 11.30 0.00% 0.00 193 11.30 11.30 11.38 440 11.26 11.30 1470 -5.04% 22.43%
Orell Füssli N 99.40 1.43% 1.40 87 98.00 98.00 99.40 28 99.20 99.40 523 -1.01% -8.41%
Orior N 83.70 -1.53% -1.30 2593 85.00 83.40 85.50 37 83.50 83.90 10 2.41% 12.73%
Partners Group N 1601.00 0.88% 14.00 17168 1590.00 1587.00 1605.00 66 1600.50 1601.50 106 3.56% 52.60%
Peach Property N 58.20 1.75% 1.00 4218 57.40 57.20 58.20 370 58.00 58.40 1520 1.42% 24.35%
Perfect Holding N 0.07 0.72% 0.00 33401 0.07 0.07 0.07 8041 0.07 0.07 52814 2.22% -14.81%
Perrot Duval I 103.00 - - - - - - 50 100.00 103.00 85 -0.96% -13.45%
Phoenix Mecano I 465.00 -0.21% -1.00 634 466.00 461.50 467.50 57 465.00 466.50 2 2.64% 0.32%
PSP N 123.20 0.49% 0.60 6660 123.00 122.60 123.50 162 123.20 123.30 318 -0.89% 3.63%
Relief Therapeut. N 0.21 -3.62% -0.01 5883480 0.22 0.21 0.23 92570 0.21 0.22 248226 -3.91% -17.84%
Rieter N 214.50 -0.23% -0.50 9446 212.00 210.00 214.50 419 214.00 215.00 714 2.38% 122.34%
Roche GS 355.85 0.52% 1.85 292054 353.20 353.20 356.35 119 355.80 355.85 57 1.84% 14.56%
Romande Energie N 1315.00 -2.23% -30.00 189 1350.00 1315.00 1355.00 29 1315.00 1340.00 17 -2.59% 16.37%
Santhera N 2.15 -1.38% -0.03 79386 2.18 2.10 2.18 6675 2.13 2.15 1847 -6.03% -22.14%
Schaffner N 285.00 -1.38% -4.00 51 287.00 285.00 287.00 174 285.00 287.00 3 1.05% 41.67%
Schindler N 287.60 0.91% 2.60 7885 285.60 285.60 288.00 108 287.20 287.60 72 3.04% 19.55%
Schindler PS 302.90 1.27% 3.80 71763 300.00 299.90 302.90 149 302.80 302.90 2 4.00% 25.36%
Schlatter N 25.80 - - - - - - 487 24.40 25.60 650 4.03% -12.24%
Schweiter I 1474.00 2.22% 32.00 987 1438.00 1436.00 1484.00 4 1470.00 1476.00 23 3.15% -1.23%
SNB N 5340.00 0.00% 0.00 6 5300.00 5300.00 5340.00 26 5300.00 5340.00 16 -0.37% 14.10%
SF Urban Prop. N 104.00 0.00% 0.00 100 104.00 104.00 104.00 167 102.00 103.00 200 0.97% 7.22%
SGS N 2941.00 0.17% 5.00 5402 2940.00 2932.00 2947.00 59 2940.00 2942.00 72 0.65% 9.96%
SHL Telemedicine N 17.00 4.29% 0.70 100 17.00 17.00 17.00 843 16.80 16.90 1185 -2.40% 36.97%
Siegfried N 940.00 1.84% 17.00 4460 925.00 920.50 940.00 20 938.50 939.50 16 5.49% 41.67%
Sika N 324.10 0.00% 0.00 93116 324.00 323.60 325.50 298 324.00 324.10 102 2.99% 34.04%
Sonova N 372.50 1.25% 4.60 80900 372.00 368.30 372.50 362 372.30 372.50 137 4.10% 59.96%
St. Galler KB N 422.50 0.84% 3.50 392 420.00 418.00 422.50 14 421.00 422.50 24 0.96% 0.96%
Starrag N 47.40 -1.25% -0.60 570 47.60 47.40 48.00 480 47.00 48.00 1240 5.80% 20.92%
Straumann N 1718.50 0.73% 12.50 4391 1708.00 1706.00 1726.50 28 1717.50 1719.00 11 2.59% 65.39%
Sulzer N 133.30 0.68% 0.90 20242 133.40 132.00 134.20 155 133.30 133.50 303 -0.45% 42.21%
Swatch Group I 296.80 0.30% 0.90 92231 295.00 291.30 297.60 223 296.70 296.90 237 -2.73% 22.53%
Swatch Group N 57.65 0.09% 0.05 24087 57.00 56.50 57.75 31 57.60 57.65 362 -1.87% 23.18%
Swiss Life N 475.00 0.17% 0.80 29126 474.00 473.40 476.50 96 474.90 475.10 194 1.56% 14.99%
Swiss Prime Site N 97.85 0.36% 0.35 28875 97.50 97.35 98.00 149 97.80 97.85 6 0.46% 12.20%
Swiss Re N 83.24 0.75% 0.62 379835 82.70 82.68 83.60 1357 83.22 83.26 975 -1.69% -0.86%
Swiss Steel N 0.43 -2.27% -0.01 721889 0.43 0.42 0.43 5184 0.43 0.43 7218 0.11% 94.52%
Swisscom N 553.40 1.13% 6.20 143608 550.00 549.20 562.40 294 553.20 553.60 261 0.22% 14.69%
Swissquote N 152.60 -1.55% -2.40 21117 155.00 152.40 156.00 112 152.40 152.60 120 13.80% 80.44%
Tecan N 534.00 0.56% 3.00 2982 533.00 529.00 534.50 48 533.00 534.00 22 2.81% 22.41%
Temenos N 144.95 0.62% 0.90 60202 144.25 143.20 145.45 385 144.95 145.05 343 -0.66% 16.50%
Tornos Holding 6.30 6.60% 0.39 10537 5.90 5.90 6.34 80 6.26 6.30 994 4.97% 42.75%
TX Group N 90.00 0.00% 0.00 1735 90.00 89.80 90.30 249 89.80 90.00 152 -0.55% 27.12%
U-Blox N 75.55 4.28% 3.10 31903 71.70 71.70 75.70 77 75.55 75.75 132 2.26% 23.11%
UBS Group N 15.12 0.10% 0.01 3563262 15.03 15.03 15.18 6772 15.12 15.12 7092 2.41% 21.09%
Valartis N 9.15 -0.54% -0.05 109 8.95 8.95 9.15 131 8.95 9.15 200 0.55% 1.67%
Valiant N 94.70 0.11% 0.10 10264 94.30 92.90 95.00 71 94.60 94.90 119 0.32% 9.36%
Valora N 194.40 -1.72% -3.40 5735 200.00 194.40 200.00 14 194.20 194.60 139 -6.03% 13.81%
Vaudoise Vers. I 462.00 0.00% 0.00 455 460.00 459.00 464.00 62 459.00 463.00 27 -1.07% -2.74%
Vetropack N 58.80 -0.17% -0.10 128004 58.90 58.50 59.10 710 58.70 59.00 148 0.17% -1.34%
Vifor Pharma N 123.40 -3.67% -4.70 255574 128.00 121.40 128.10 316 123.30 123.55 306 1.59% -7.84%
Villars N 725.00 -1.36% -10.00 18 725.00 725.00 725.00 33 725.00 750.00 39 -1.36% -6.45%
Von Roll I 0.90 0.22% 0.00 22670 0.91 0.90 0.91 1 0.90 0.91 5497 0.00% 12.78%
Vontobel N 80.90 -0.31% -0.25 30849 80.90 80.60 81.60 388 80.90 81.00 17 3.84% 15.60%
VP Bank I 109.00 0.74% 0.80 1416 107.60 107.60 111.60 3 108.40 109.20 16 -0.18% -3.39%
VZ Holding N 83.70 0.12% 0.10 376 83.20 83.20 83.90 30 83.50 83.70 11 4.24% 3.34%
Walliser KB I 104.00 0.00% 0.00 240 103.50 103.00 104.00 560 103.00 104.00 979 0.00% -0.95%
Warteck Invest N 2420.00 -0.82% -20.00 12 2420.00 2420.00 2420.00 15 2420.00 2440.00 54 0.83% 2.52%
Zehnder N 105.80 0.38% 0.40 7275 106.00 105.20 107.80 310 105.40 106.00 29 9.22% 78.34%
Züblin N 27.80 -0.71% -0.20 23 27.80 27.80 27.80 558 27.80 28.00 19 0.72% 1.45%
Zug Estates N 1990.00 0.00% 0.00 16 1995.00 1990.00 2000.00 4 1980.00 1995.00 1 1.53% -1.97%
Zuger Kantonalbank N 6900.00 0.00% 0.00 48 6860.00 6840.00 6900.00 9 6860.00 6900.00 4 -1.43% 7.81%
Zurich Insurance N 375.80 0.72% 2.70 150348 374.10 374.00 377.10 236 375.70 375.80 238 1.55% -0.11%
Zwahlen & Mayr I 170.00 -15.00% -30.00 1 170.00 170.00 170.00 26 174.00 190.00 2 -0.96% 15.08%