17.04.2021 09:44:56
SWISS ALL SHARE INDEX TR
14268.50
CHF
95.5200
0.67%
16.04.2021 22:06
 
Chart
Kursdaten
Kurs 14268.50 Eröffnung 14190.64
Diff. absolut 95.52 Tages-Hoch 14268.50
Diff. % 0.67 % Tages-Tief 14165.29
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 14172.98 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 22:06
Währung CHF Aktualisierungsstand 17.04.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.03% 14268.5 13010.3
1 Woche 0.47% 14268.5 14057.4
1 Monat 4.53% 14268.5 13572.1
3 Monate 6.72% 14268.5 13010.3
6 Monate 13.03% 14268.5 11778.9
1 Jahr 23.99% 14268.5 11547.3
3 Jahre 39.96% 14268.5 9263.4
31.02
26.51
4.12
1.13
8.03
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":4.12,"chartHeight":16.036713084846,"year":2020,"ID_NOTATION":"103607"},"2021":{"performance":8.03,"chartHeight":19.574158361496,"year":2021,"ID_NOTATION":"103607"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 09:44:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.69 1.62% 0.49 9308584 30.35 30.12 30.69 12121 30.68 30.69 294143 3.93% 24.20%
Addex N 1.63 1.56% 0.03 43022 1.60 1.60 1.63 13295 1.60 1.63 6354 -1.21% -18.09%
Adecco N 65.16 1.46% 0.94 856815 64.42 64.30 65.48 3653 65.14 65.16 9464 -1.90% 10.14%
Adval Tech N 173.00 -0.57% -1.00 2 173.00 173.00 173.00 48 170.00 173.00 111 -1.14% 1.76%
Airesis N 0.76 0.66% 0.01 277 0.76 0.76 0.76 9678 0.71 0.78 13194 -1.94% -14.12%
Allreal N 194.20 1.25% 2.40 30887 191.60 191.60 194.80 804 194.20 194.40 327 0.00% -4.57%
Also N 283.50 0.71% 2.00 7662 279.50 279.50 285.00 124 282.50 283.50 592 2.90% 12.06%
AMS I 18.71 -0.64% -0.12 1621323 18.92 18.54 18.96 23566 18.71 18.72 340 -0.21% -3.33%
APG SGA N 221.00 1.14% 2.50 1290 221.00 216.00 221.00 106 219.00 221.00 23 -1.56% 11.96%
Arbonia N 17.04 1.19% 0.20 102593 16.86 16.82 17.14 146 16.98 17.04 1094 1.19% 20.34%
Arundel N 2.40 - - - - - - 2200 2.36 2.50 20000 -6.98% -4.00%
Aryzta N 1.08 1.70% 0.02 5942712 1.07 1.05 1.08 34719 1.08 1.08 7400 -0.64% 58.21%
Ascom N 15.24 0.13% 0.02 35147 15.24 15.04 15.34 378 15.16 15.24 3275 0.13% 16.34%
Autoneum N 195.40 3.99% 7.50 21083 188.60 187.30 196.40 91 195.20 195.40 240 9.22% 20.92%
Bachem N 445.00 0.00% 0.00 26865 446.00 443.00 451.50 1743 444.50 445.00 1305 6.08% 12.52%
Bâloise N 161.60 0.37% 0.60 83273 161.50 160.60 162.40 842 161.50 161.60 1100 -0.06% 2.60%
Bank Linth N 530.00 0.95% 5.00 58 520.00 515.00 530.00 6 520.00 530.00 18 0.00% 4.95%
BC Genève N 161.00 0.00% 0.00 614 161.00 160.00 161.00 757 160.00 161.00 751 0.00% 1.26%
BC Jura I 53.00 0.00% 0.00 43 53.00 53.00 53.00 186 52.50 54.00 50 0.95% 1.92%
BC Vaudoise N 95.10 0.11% 0.10 47332 95.00 94.80 95.60 1288 95.10 95.20 1730 0.21% -1.25%
Banque Profil I 2.60 2.36% 0.06 27054 2.50 2.50 2.70 1650 2.60 2.64 998 36.13% 7.44%
Barry Callebaut N 2168.00 0.56% 12.00 4899 2156.00 2148.00 2174.00 153 2168.00 2170.00 13 -0.28% 3.04%
Basellandsch. KB PS 928.00 0.00% 0.00 58 928.00 924.00 928.00 87 924.00 928.00 112 -0.22% -1.28%
Basilea Pharma N 46.80 1.17% 0.54 47968 46.14 46.00 46.86 45 46.78 46.80 1763 -1.27% -11.95%
Basler KB PS 68.60 0.29% 0.20 2235 68.80 68.00 68.80 12 68.40 68.60 102 1.18% 13.20%
Belimo N 387.50 1.17% 4.50 8280 383.50 380.00 387.50 15 387.00 387.50 416 -1.15% 0.91%
Bell Food Group N 290.50 -0.85% -2.50 2488 291.50 287.50 295.50 44 290.50 293.00 16 -1.02% 21.80%
Bellevue N 39.80 0.00% 0.00 5065 39.80 39.60 39.80 498 39.60 39.80 797 1.27% 29.22%
Titlis-Bahnen N 49.00 0.20% 0.10 560 49.00 48.60 49.00 10 48.60 49.00 1229 -1.01% 2.30%
BEKB | BCBE N 214.50 0.70% 1.50 1803 213.00 213.00 215.00 14 214.50 215.00 455 0.00% -5.92%
BKW N 105.80 0.76% 0.80 41401 105.00 104.80 106.20 2108 105.80 106.00 9155 -1.31% 6.65%
Bobst N 62.85 1.45% 0.90 16503 62.85 61.90 63.00 68 62.75 62.85 26 0.48% 17.59%
Bossard N 232.00 0.87% 2.00 12604 231.50 227.50 232.00 237 231.50 232.00 716 5.69% 30.04%
Bucher N 504.00 1.82% 9.00 15890 494.60 493.80 504.00 161 502.50 504.00 1109 0.30% 24.26%
Burckhardt Compr. N 337.00 0.00% 0.00 2549 335.00 335.00 341.50 36 334.50 337.00 51 -1.61% 9.77%
Burkhalter N 75.00 1.63% 1.20 4481 73.50 73.30 75.00 200 74.20 75.00 337 0.27% 13.46%
BVZ N 860.00 -1.15% -10.00 86 855.00 835.00 860.00 8 850.00 860.00 5 -1.71% 8.86%
Calida N 37.70 1.34% 0.50 9627 37.40 37.00 37.90 6 37.70 37.80 13 1.62% 18.18%
Gavazzi I 217.00 -0.91% -2.00 581 218.00 216.00 218.00 30 216.00 217.00 33 12.73% 19.56%
Lindt & Sprüngli N 90200.00 1.46% 1300.00 112 89200.00 89100.00 90200.00 1 90000.00 90200.00 1 -0.88% 2.04%
Lindt & Sprüngli PS 8610.00 0.35% 30.00 1495 8510.00 8510.00 8620.00 25 8610.00 8615.00 19 -1.37% -0.23%
Cicor Technologies N 52.20 0.38% 0.20 112 51.80 51.40 52.20 5 51.60 52.20 9 -1.14% 12.26%
Clariant N 20.50 1.79% 0.36 1373221 20.19 20.17 20.51 874 20.50 20.51 26014 7.50% 8.93%
Coltene N 131.00 0.77% 1.00 4203 130.80 129.20 131.60 528 130.00 131.00 37 2.50% 52.33%
Comet N 249.50 2.04% 5.00 23856 245.50 242.00 250.00 976 249.50 250.00 846 3.96% 25.88%
Richemont N 96.20 -0.48% -0.46 1676589 96.94 94.94 96.94 9302 96.18 96.20 6083 3.20% 20.13%
CI COM I 3.30 0.00% 0.00 10 3.30 3.30 3.30 3055 3.30 3.42 954 3.12% 37.50%
Comp. Fin. Tradition 120.50 -0.41% -0.50 672 119.00 118.00 121.00 1 119.50 120.50 18 1.69% 9.55%
Conzzeta N 1226.00 3.90% 46.00 4401 1222.00 1220.00 1238.00 38 1224.00 1226.00 91 0.99% 12.68%
Cosmo N 92.20 0.44% 0.40 15257 91.40 91.40 92.40 10 91.90 92.20 261 10.16% 8.47%
CPH N 65.00 0.93% 0.60 80 64.60 64.60 65.00 40 64.60 65.00 469 0.31% -10.47%
Crealogix N 118.00 0.85% 1.00 363 116.50 116.50 118.00 50 117.00 118.00 49 0.85% 0.00%
CS Group N 9.90 1.00% 0.10 10380428 9.91 9.78 9.91 75470 9.90 9.90 355838 1.06% -13.16%
Daetwyler I 290.50 0.52% 1.50 4258 286.00 286.00 292.00 1 289.50 290.50 250 1.75% 13.04%
Datacolor N 565.00 - - - - - - 40 565.00 575.00 30 0.00% 8.65%
DKSH N 75.05 -0.07% -0.05 112472 75.15 74.65 75.55 981 75.00 75.05 3778 2.88% 12.77%
Dormakaba N 646.50 0.54% 3.50 3326 641.00 640.00 647.50 61 644.50 646.50 156 -1.60% 28.66%
Dottikon ES N 183.00 0.00% 0.00 2369 183.00 182.00 183.00 61 182.00 183.00 510 0.00% 10.47%
Dufry N 63.80 0.19% 0.12 300602 63.82 63.66 65.16 6606 63.80 63.84 60 -0.53% 14.79%
Edisun Power N 120.00 0.00% 0.00 336 120.00 119.50 120.00 60 118.50 120.00 192 2.56% 3.45%
EFG International N 7.94 1.28% 0.10 206331 7.93 7.85 8.00 3746 7.92 7.94 10399 1.02% 36.90%
Elma Electronic N 540.00 - - - - - - 58 540.00 550.00 50 0.93% 10.20%
Emmi N 978.00 0.77% 7.50 3517 970.00 969.00 978.00 6 977.00 978.00 248 -0.96% 7.30%
Ems-Chemie N 842.00 0.96% 8.00 11372 836.00 834.00 844.50 380 842.00 842.50 91 0.12% -1.29%
Evolva N 0.20 -0.50% -0.00 304701 0.20 0.20 0.20 50000 0.20 0.20 49999 -1.96% -0.99%
Flughafen Zürich N 156.60 0.51% 0.80 40897 155.80 155.80 158.00 96 156.50 156.60 1577 0.38% 0.32%
Forbo N 1816.00 0.11% 2.00 1976 1814.00 1802.00 1834.00 5 1814.00 1816.00 33 3.53% 19.63%
GAM N 2.45 -0.16% -0.00 174383 2.49 2.42 2.50 209 2.45 2.45 19869 0.41% 13.12%
Geberit N 613.60 1.96% 11.80 157091 604.80 603.40 613.60 458 613.20 613.60 2065 -1.48% 10.72%
Georg Fischer N 1300.00 0.93% 12.00 16337 1291.00 1286.00 1302.00 376 1300.00 1301.00 88 -0.08% 14.04%
Givaudan N 3854.00 0.39% 15.00 25375 3852.00 3821.00 3854.00 138 3853.00 3854.00 326 1.34% 3.32%
Graubündner KB PS 1490.00 0.00% 0.00 76 1490.00 1480.00 1490.00 37 1480.00 1490.00 87 -0.67% -0.67%
Groupe Minoteries N 338.00 1.20% 4.00 607 334.00 332.00 342.00 1231 332.00 338.00 80 1.81% 0.60%
Gurit I 2340.00 1.74% 40.00 1161 2335.00 2270.00 2350.00 8 2335.00 2340.00 14 -3.90% -5.65%
Helvetia N 110.60 0.45% 0.50 110737 110.20 109.70 111.20 30 110.60 110.70 716 -1.60% 18.42%
Hochdorf N 62.00 1.64% 1.00 81 61.00 61.00 62.00 80 61.10 62.00 1191 0.00% -1.90%
Huber+Suhner N 74.60 0.13% 0.10 20247 74.70 74.30 75.20 388 74.50 74.60 809 -3.62% 6.72%
Hypo Lenzburg N 4300.00 0.94% 40.00 8 4260.00 4240.00 4300.00 9 4240.00 4300.00 12 0.00% 1.42%
Implenia N 26.94 1.74% 0.46 40115 26.66 26.62 27.44 218 26.94 26.98 115 2.20% 12.06%
Inficon N 1054.00 1.15% 12.00 2005 1042.00 1040.00 1058.00 48 1054.00 1056.00 68 3.74% 30.45%
Interroll N 3390.00 -0.29% -10.00 1014 3400.00 3345.00 3420.00 4 3385.00 3395.00 18 -2.16% 25.79%
IVF Hartmann N 178.00 0.00% 0.00 863 175.00 174.00 179.00 100 173.00 178.00 6 2.30% -4.81%
Julius Bär N 60.12 1.54% 0.91 699773 59.24 59.24 60.50 8423 60.12 60.14 427 -1.96% 17.88%
Jungfraubahn N 140.40 0.72% 1.00 1660 139.40 138.80 141.40 16 139.80 140.40 2 -3.17% 2.33%
Kardex N 202.50 1.45% 2.90 13557 199.60 196.60 202.50 32 201.00 202.50 581 0.75% 4.60%
Komax N 230.00 1.14% 2.60 6366 226.00 226.00 231.00 28 229.40 230.00 110 -1.46% 30.46%
Kudelski I 4.50 1.70% 0.07 10760 4.44 4.40 4.50 200 4.40 4.50 66 0.33% 30.29%
Kühne + Nagel N 283.70 0.64% 1.80 203635 282.20 280.40 284.70 87 283.70 283.90 110 2.83% 41.28%
Kuros BioSciences N 2.15 1.42% 0.03 17796 2.07 2.07 2.15 1036 2.11 2.15 10002 3.86% 6.44%
LafargeHolcim N 58.44 2.06% 1.18 3200844 58.00 57.80 58.44 7201 58.42 58.44 27357 2.38% 20.20%
Leclanché N 0.96 -1.64% -0.02 95547 0.97 0.95 0.98 1055 0.96 0.97 926 -3.61% -14.29%
Lem N 1850.00 -0.54% -10.00 302 1860.00 1846.00 1860.00 31 1850.00 1852.00 251 -3.24% 7.06%
Logitech N 103.90 1.91% 1.95 617089 102.05 101.45 103.90 2868 103.80 103.90 2682 3.23% 20.93%
Lonza N 558.40 -0.68% -3.80 246904 564.20 553.60 564.80 2719 558.20 558.40 154 1.82% -1.83%
Luzerner KB N 444.00 2.30% 10.00 5237 436.00 435.00 444.50 27 443.00 444.00 376 2.42% 10.86%
MCH Group N 13.00 -1.52% -0.20 2383 13.15 12.85 13.15 142 12.95 13.00 4348 -2.99% 8.33%
Meier Tobler N 15.90 1.92% 0.30 3915 15.60 15.30 15.90 15 15.70 15.90 14 -2.45% 27.71%
Metall Zug N 2020.00 1.25% 25.00 379 2000.00 1990.00 2030.00 1 2010.00 2020.00 11 1.51% 34.67%
Meyer Burger N 0.44 -0.54% -0.00 72130094 0.45 0.44 0.46 2088979 0.44 0.44 595657 -5.00% 32.07%
Mikron N 6.28 2.95% 0.18 2825 6.10 6.10 6.28 5872 6.12 6.28 499 1.95% 16.30%
Mobimo N 296.50 0.85% 2.50 6797 293.50 293.50 298.00 2 296.00 296.50 114 0.85% 3.67%
Nestlé N 108.70 0.76% 0.82 7558968 108.00 107.62 108.70 480 108.66 108.70 8531 -0.09% 4.26%
Newron Pharma N 2.58 3.20% 0.08 23656 2.50 2.48 2.58 3000 2.50 2.58 436 0.00% 20.00%
Novartis N 80.87 0.42% 0.34 4932977 80.50 80.04 80.87 3800 80.86 80.87 10883 -0.04% -3.32%
OC Oerlikon N 10.69 -0.09% -0.01 899918 10.74 10.63 10.85 9660 10.69 10.70 7710 -3.69% 16.83%
Orascom N 10.20 0.00% 0.00 1801 10.20 10.12 10.30 2070 10.10 10.20 438 -2.49% 10.51%
Orell Füssli N 114.00 0.88% 1.00 740 113.50 112.00 114.00 38 112.50 114.00 170 -1.72% 6.54%
Orior N 85.30 0.35% 0.30 6062 84.60 84.20 85.30 52 84.80 85.30 267 -0.58% 13.13%
Partners Group N 1321.00 1.50% 19.50 62413 1305.00 1300.50 1321.50 407 1320.50 1321.00 146 1.54% 27.02%
Peach Property N 51.20 -0.78% -0.40 5630 51.20 50.80 51.60 7 51.20 51.40 100 1.19% 11.30%
Perfect Holding N 0.07 7.46% 0.01 302653 0.07 0.07 0.07 20000 0.07 0.07 17173 10.77% -11.11%
Perrot Duval I 115.00 0.00% 0.00 1 115.00 115.00 115.00 149 112.00 115.00 69 0.00% -3.36%
Phoenix Mecano I 466.00 0.65% 3.00 266 460.00 455.00 466.00 70 460.00 466.00 2 0.32% 0.32%
PSP N 114.20 0.44% 0.50 108151 113.90 113.60 114.90 3001 114.20 114.30 173 0.18% -3.47%
Relief Therapeut. N 0.25 -0.40% -0.00 11466086 0.25 0.24 0.25 68052 0.25 0.25 59772 -11.43% -7.81%
Rieter N 136.60 3.02% 4.00 13492 132.60 132.60 136.60 17 136.00 136.60 246 5.08% 41.26%
Roche GS 309.20 -0.10% -0.30 1574916 310.00 306.65 310.60 10092 309.15 309.20 439 -0.15% 0.06%
Romande Energie N 1280.00 0.00% 0.00 38 1260.00 1260.00 1280.00 153 1270.00 1280.00 48 0.79% 13.27%
Santhera N 2.65 0.19% 0.01 220496 2.62 2.59 2.79 1000 2.60 2.65 1705 -4.67% -5.18%
Schaffner N 257.00 4.90% 12.00 1285 247.00 247.00 260.00 3 256.00 257.00 275 2.39% 25.98%
Schindler N 278.00 3.12% 8.40 42531 270.80 270.80 278.00 55 278.00 278.20 469 2.66% 16.61%
Schindler PS 285.70 2.73% 7.60 126764 278.90 278.60 286.10 446 285.70 285.80 31 2.36% 19.74%
Schlatter N 26.40 0.00% 0.00 2627 26.40 26.00 26.40 2 26.20 26.60 201 -2.22% -10.20%
Schweiter I 1530.00 -0.26% -4.00 1161 1540.00 1512.00 1542.00 19 1522.00 1530.00 42 -2.92% 4.79%
SNB N 5420.00 1.12% 60.00 70 5360.00 5280.00 5420.00 6 5300.00 5420.00 10 2.65% 15.81%
SF Urban Prop. N 101.00 0.00% 0.00 161 101.00 101.00 101.00 186 99.50 101.00 763 3.06% 4.12%
SGS N 2705.00 0.86% 23.00 28352 2675.00 2675.00 2708.00 237 2704.00 2705.00 705 -1.85% 1.31%
SHL Telemedicine N 11.20 - - - - - - 518 10.60 11.20 884 1.82% -5.88%
Siegfried N 801.50 1.07% 8.50 8717 794.00 791.00 801.50 5 801.00 801.50 80 2.62% 23.02%
Sika N 270.70 1.73% 4.60 400556 267.50 266.40 270.70 606 270.60 270.70 2292 -1.74% 11.95%
Sonova N 265.10 1.03% 2.70 147044 263.00 262.60 265.90 4407 265.00 265.10 3139 1.61% 15.26%
St. Galler KB N 432.50 0.23% 1.00 1278 437.00 432.00 437.00 15 432.00 432.50 11 -0.46% 4.22%
Starrag N 44.60 -0.45% -0.20 163 44.60 44.60 44.60 68 42.60 44.60 464 2.29% 13.78%
Straumann N 1248.50 0.28% 3.50 20743 1249.50 1245.00 1257.00 302 1248.50 1249.00 1322 0.20% 21.04%
Sulzer N 105.40 1.54% 1.60 87278 104.30 104.20 106.70 592 105.30 105.40 2346 -0.75% 13.21%
Swatch Group I 279.80 0.25% 0.70 171364 279.40 275.50 279.90 668 279.80 279.90 1220 0.76% 15.86%
Swatch Group N 54.30 0.28% 0.15 44532 54.25 53.50 54.30 113 54.20 54.30 248 0.37% 16.12%
Swiss Life N 473.30 0.51% 2.40 232981 473.00 469.90 473.90 748 473.20 473.30 2381 -0.55% 14.77%
Swiss Prime Site N 90.10 1.46% 1.30 188709 88.80 88.75 90.10 52 90.00 90.10 2431 -0.33% 3.68%
Swiss Re N 90.64 0.49% 0.44 1635248 90.66 89.80 91.02 4586 90.62 90.64 15334 -2.89% 8.76%
Swiss Steel N 0.27 -1.97% -0.01 1048525 0.28 0.27 0.28 489738 0.27 0.27 7059 -2.14% 21.13%
Swisscom N 479.30 0.80% 3.80 130807 476.50 474.90 479.30 84 479.20 479.30 2556 -1.18% 0.46%
Swissquote N 146.80 0.82% 1.20 32087 146.80 145.00 147.40 227 146.60 146.80 1287 9.23% 70.90%
Tecan N 464.80 1.57% 7.20 25866 459.00 457.60 466.40 39 464.40 464.80 74 3.61% 7.15%
Temenos N 145.15 0.03% 0.05 178890 145.10 143.90 145.60 178 145.15 145.20 53 0.52% 17.39%
Tornos Holding 7.39 1.93% 0.14 4852 7.08 7.08 7.39 2470 7.26 7.39 749 14.75% 78.50%
TX Group N 80.50 0.00% 0.00 4190 80.50 80.40 80.70 10 80.10 80.50 1545 0.00% 13.70%
U-Blox N 66.00 0.46% 0.30 15485 65.70 65.00 66.15 17 65.90 66.00 3578 0.99% 12.15%
UBS Group N 14.81 1.93% 0.28 15362805 14.64 14.53 14.83 1940 14.81 14.81 367565 -0.80% 18.81%
Valartis N 9.45 0.00% 0.00 12968 8.85 8.80 9.70 200 9.10 9.45 199 -4.55% 5.00%
Valiant N 101.00 1.30% 1.30 25571 100.00 100.00 101.00 1829 100.80 101.00 453 0.40% 16.76%
Valora N 195.40 -0.61% -1.20 9022 196.00 193.60 197.80 50 195.20 195.40 408 -1.61% 12.43%
Vaudoise Vers. I 493.00 1.02% 5.00 1243 492.00 489.00 494.00 3 490.00 493.00 271 0.61% 3.79%
Vetropack N 58.20 2.11% 1.20 16264 57.00 56.90 58.20 226 58.10 58.20 287 -2.02% -2.51%
Vifor Pharma N 133.60 0.83% 1.10 211223 132.90 132.20 134.40 1269 133.60 133.65 961 2.45% -3.88%
Villars N 720.00 - - - - - - 4 720.00 765.00 20 0.00% -7.10%
Von Roll I 0.84 -0.71% -0.01 34309 0.85 0.83 0.85 2500 0.83 0.84 1422 0.48% 5.51%
Vontobel N 75.70 0.87% 0.65 39260 75.40 75.00 75.85 120 75.60 75.70 956 2.57% 7.83%
VP Bank I 119.00 0.34% 0.40 2955 117.20 117.20 120.00 90 118.60 119.00 84 2.23% 6.25%
VZ Holding N 80.00 1.14% 0.90 5604 78.70 78.50 80.00 218 79.20 80.00 781 -2.08% -1.11%
Walliser KB I 108.00 0.00% 0.00 1694 107.00 107.00 108.50 592 107.50 108.00 108 0.93% 2.86%
Warteck Invest N 2350.00 0.43% 10.00 73 2340.00 2330.00 2350.00 3 2330.00 2350.00 492 1.29% -1.26%
Zehnder N 78.20 -0.51% -0.40 27301 78.60 77.40 79.20 192 78.10 78.20 367 2.49% 32.32%
Züblin N 27.80 -0.71% -0.20 2566 28.00 27.20 28.00 9 27.60 28.00 558 -3.47% 0.72%
Zug Estates N 2000.00 0.50% 10.00 83 1995.00 1990.00 2000.00 2 1990.00 2000.00 227 0.00% -1.48%
Zuger Kantonalbank N 6960.00 0.87% 60.00 17 6880.00 6880.00 6960.00 2 6840.00 6960.00 22 1.46% 8.75%
Zurich Insurance N 381.60 0.93% 3.50 577212 379.60 378.10 381.60 2227 381.50 381.60 1312 -1.01% 2.17%
Zwahlen & Mayr I 190.00 - - - - - - 14 170.00 208.00 34 0.00% 6.15%