22.04.2021 18:26:28
INVESTMENT INDEX TR
4140.46
CHF
64.9500
1.59%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 4140.46 Eröffnung 4092.47
Diff. absolut 64.95 Tages-Hoch 4147.79
Diff. % 1.59 % Tages-Tief 4089.56
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 4075.51 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 17:55
Währung CHF Aktualisierungsstand 22.04.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.34% 4357.6 3559.8
1 Woche 0.70% 4116.9 3987.7
1 Monat -4.46% 4307.3 3976.8
3 Monate 5.60% 4357.6 3735.6
6 Monate 30.39% 4357.6 2879.2
1 Jahr 42.49% 4357.6 2753.3
3 Jahre 56.99% 4357.6 2003.1
22.75
26.51
21.15
1.13
12.34
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.75,"chartHeight":26.127139750396,"year":2019,"ID_NOTATION":"103606"},"2020":{"performance":21.15,"chartHeight":25.724662626692,"year":2020,"ID_NOTATION":"103606"},"2021":{"performance":12.34,"chartHeight":22.751039033565,"year":2021,"ID_NOTATION":"103606"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}