24.02.2019 01:14:53
ESTX MID RE.USD
654.00
$$$
0.5600
0.09%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 654.00 Eröffnung 652.94
Diff. absolut 0.56 Tages-Hoch 656.11
Diff. % 0.09 % Tages-Tief 651.87
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 653.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.02.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.58% 658.1 591.9
1 Woche 1.16% 658.1 647.0
1 Monat 3.23% 658.1 627.7
3 Monate 3.00% 658.1 583.5
6 Monate -10.11% 746.0 583.5
1 Jahr -12.12% 764.1 583.5
3 Jahre 37.14% 782.2 448.7
Benchmark:
34.75
13
SMI
8.58
10.91
SMI
-16.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.75,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"103604"},"2018":{"performance":-16.42,"chartHeight":25.855215617059,"year":2018,"ID_NOTATION":"103604"},"2019":{"performance":8.58,"chartHeight":22.048050851336,"year":2019,"ID_NOTATION":"103604"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 01:14:53
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABN AMRO GROUP DR/EO 20.53 - - - - - - 265 20.51 20.64 230 0.29% 0.24%
ACCOR 37.96 - - - - - - 139 37.91 37.98 9 -4.31% 2.57%
ACS ACTIVIDADES DE C 38.07 - - - - - - 181 38.06 38.08 72 2.06% 12.67%
AEGON 4.63 - - - - - - 363 4.62 4.63 190 1.27% 13.63%
AGEAS/NV 43.00 - - - - - - 80 42.99 43.03 600 3.46% 9.75%
Alstom 37.76 - - - - - - 37 37.74 37.77 700 0.45% 7.43%
Andritz 44.74 - - - - - - 118 44.50 44.92 509 1.04% 11.91%
Arkema 87.58 - - - - - - 25 87.00 87.90 30 4.51% 17.27%
Aéroports de Paris 173.10 - - - - - - 12 173.10 173.30 150 2.37% 4.47%
BA.SABADELL 0.95 - - - - - - 3100 0.95 0.95 5600 -0.42% -4.89%
BANKINTER 6.91 - - - - - - 350 6.91 6.93 460 -0.09% -1.17%
BEIERSDORF 91.60 - - - - - - 2 91.58 92.20 330 0.09% 0.37%
BRENNTAG 44.22 - - - - - - 360 44.21 44.27 400 1.94% 17.29%
Bank of Ireland 5.25 - - - - - - 427 5.21 5.22 1287 -3.76% 7.80%
Bankia 2.55 - - - - - - 1483 2.55 2.56 380 - -0.51%
Bureau Veritas 19.91 - - - - - - 550 19.91 19.92 55 1.17% 12.23%
CECONOMY 4.96 - - - - - - 360 4.96 5.00 5972 3.31% 57.34%
CNH Industrial 9.56 - - - - - - 696 9.56 9.58 1600 1.44% 22.09%
COVESTRO AG O.N. 51.82 - - - - - - 80 51.72 51.96 83 1.25% 19.93%
Commerzbank 6.63 - - - - - - 400 6.63 6.66 7800 -0.52% -38.14%
DIA 0.58 - - - - - - 15152 0.40 0.59 3740 -9.82% 24.09%
E.D.F. 12.70 - - - - - - 181 12.69 12.71 371 -9.16% -8.07%
EDP-ENERGIAS 3.24 - - - - - - 8357 3.23 3.24 1100 0.28% 6.30%
ENAGAS 25.21 - - - - - - 30 25.21 25.24 11 2.27% 6.64%
ERSTE GROUP BANK 31.53 - - - - - - 158 31.48 31.63 702 -1.96% 9.06%
Edenred 39.79 - - - - - - 525 39.71 39.88 49 7.14% 24.00%
Eiffage 84.50 - - - - - - 120 84.24 84.66 2 2.55% 16.26%
Elisa Corp. 36.58 - - - - - - 127 35.63 36.58 4 1.53% 1.50%
Endesa 21.93 - - - - - - 1244 21.47 21.94 180 2.00% 8.56%
Evonik Industries 24.93 - - - - - - 1000 24.93 25.01 150 -0.32% 14.15%
Exor NV 55.88 - - - - - - 240 55.88 56.12 541 -0.89% 18.92%
FORTUM 18.93 - - - - - - 26 18.71 19.39 103 -3.22% -0.47%
Ferrari N.V. 111.20 - - - - - - 2 111.15 111.80 110 -0.18% 28.47%
GBL 83.86 - - - - - - 55 83.86 83.90 310 1.65% 10.57%
GEA GROUP 20.90 - - - - - - 1200 20.89 20.98 90 1.80% -7.11%
GRIFOLS CL. A 23.35 - - - - - - 120 23.33 23.35 150 -1.89% 2.28%
Galp Energia 14.69 - - - - - - 224 14.68 14.79 71 2.33% 6.76%
Gecina 128.10 - - - - - - 60 127.80 128.50 30 1.75% 13.36%
Gemalto 50.84 - - - - - - 501 50.84 50.86 2 0.24% 0.36%
Getlink SE 12.54 - - - - - - 38 12.53 12.59 321 -0.67% 6.54%
HERMES INTL 553.00 - - - - - - 12 553.00 553.80 15 2.33% 14.28%
Hannover Rückversich 130.10 - - - - - - 2 130.00 130.20 74 1.32% 11.10%
Heineken Holding 84.55 - - - - - - 287 84.40 84.60 155 0.36% 15.03%
Hugo Boss 64.98 - - - - - - 2 64.96 65.06 70 4.54% 20.87%
Huhtamäki 31.73 - - - - - - 33 31.45 31.78 42 -3.91% 17.65%
INGENICO 57.36 - - - - - - 77 57.36 57.42 460 4.29% 16.14%
Iliad 87.26 - - - - - - 70 86.40 87.34 300 -1.62% -28.59%
JERONIMO MARTINS 12.96 - - - - - - 544 12.96 12.97 2000 1.33% 25.76%
K+S 16.77 - - - - - - 320 16.77 16.78 390 0.96% 6.20%
KINGSPAN GROUP 39.54 - - - - - - 86 38.78 39.40 200 4.11% 7.39%
Klépierre 30.26 - - - - - - 144 30.18 30.36 120 0.77% 11.95%
LEG Immobilien 99.70 - - - - - - 81 99.66 99.80 200 -1.34% 8.72%
Lanxess 49.00 - - - - - - 29 48.96 49.02 9 0.51% 21.02%
Leonardo S.p.A. 8.75 - - - - - - 876 8.74 8.77 450 -1.99% 14.08%
MAN 90.30 - - - - - - 10 90.20 90.50 1 0.06% 0.11%
MTU Aero Engines 194.25 - - - - - - 10 194.20 194.40 25 -0.84% 22.79%
Mediobanca 8.25 - - - - - - 3200 8.25 8.26 18 -0.70% 12.21%
NOKIAN TYRES 30.61 - - - - - - 17 30.00 31.90 229 1.69% 14.13%
Natixis 4.55 - - - - - - 5800 4.55 4.56 480 3.22% 10.83%
Naturgy Energy Group 23.96 - - - - - - 1100 23.96 23.97 319 1.46% 7.25%
Neste Corp 86.50 - - - - - - 100 85.00 86.66 3 -1.08% 28.61%
OMV 46.62 - - - - - - 13 46.44 46.84 20 0.78% 22.14%
OSRAM Licht 38.38 - - - - - - 70 38.32 38.42 1 -6.96% 0.73%
Orion B 30.13 - - - - - - 111 29.75 30.13 4 3.47% -0.40%
PORSCHE AUTOMOBIL 57.28 - - - - - - 52 57.20 57.62 55 2.07% 10.71%
PROXIMUS 22.96 - - - - - - 50 22.95 22.97 52 4.60% -2.46%
PRYSMIAN 17.63 - - - - - - 1500 17.61 17.64 100 -6.62% 4.66%
Peugeot 22.38 - - - - - - 558 22.30 22.38 100 4.92% 20.48%
QIAGEN 34.43 - - - - - - 750 34.41 34.44 500 1.03% 16.28%
RED ELECTRICA 19.09 - - - - - - 172 19.09 19.10 266 -1.29% -2.03%
RWE 21.93 - - - - - - 106 21.91 21.94 1200 -1.84% 15.12%
Randstad Holding N.V 46.68 - - - - - - 90 46.64 46.69 2 -0.36% 17.14%
Rexel 11.05 - - - - - - 549 10.94 11.09 310 1.01% 19.18%
SCOR SE 39.13 - - - - - - 45 39.05 39.15 55 2.30% -0.69%
SES 18.40 - - - - - - 27 18.37 18.39 1400 2.59% 10.25%
SMURFIT KAPPA GRP 26.06 - - - - - - 615 25.74 26.04 1200 -2.54% 12.81%
STMicroelectronics 14.86 - - - - - - 250 14.84 14.87 250 0.92% 19.27%
Siemens Gamesa Renew 13.46 - - - - - - 232 13.44 13.73 2207 -1.75% 26.46%
Solvay 100.10 - - - - - - 40 100.00 100.15 260 1.42% 15.03%
Stora Enso Oyj R 11.84 - - - - - - 2473 11.64 12.25 500 -2.67% 17.76%
Suez Environnement 11.30 - - - - - - 8 11.31 11.36 600 1.80% -1.40%
Symrise 77.56 - - - - - - 54 77.52 77.60 40 0.28% 20.14%
TENARIS 12.05 - - - - - - 41 12.05 12.07 1200 2.20% 28.05%
TERNA 5.41 - - - - - - 1700 5.41 5.42 1700 0.89% 9.49%
Thales 107.80 - - - - - - 41 107.75 107.85 22 1.46% 5.95%
Téléperformance 154.00 - - - - - - 20 154.00 154.10 54 -0.84% 10.71%
UNITED INTERNET 31.90 - - - - - - 229 31.86 31.90 13 -3.33% -16.67%
Umicore 36.74 - - - - - - 90 36.70 36.75 137 3.55% 5.79%
VOESTALPINE 27.16 - - - - - - 18 27.14 27.35 30 5.56% 3.94%
WARTSILA 14.29 - - - - - - 275 14.21 14.30 110 0.53% 2.95%
WIRECARD 115.00 - - - - - - 54 112.95 115.00 92 14.77% -13.50%
Wendel 110.00 - - - - - - 40 109.90 111.70 54 3.77% 5.67%
Zalando 26.35 - - - - - - 750 26.33 26.49 365 0.61% 17.01%
innogy SE 40.99 - - - - - - 110 40.99 41.01 10 0.76% 1.11%