24.02.2019 01:14:53
ESTX MID RE.USD
654.00
$$$
0.5600
0.09%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 654.00 Eröffnung 652.94
Diff. absolut 0.56 Tages-Hoch 656.11
Diff. % 0.09 % Tages-Tief 651.87
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 653.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.02.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.58% 658.1 591.9
1 Woche 1.16% 658.1 647.0
1 Monat 3.23% 658.1 627.7
3 Monate 3.00% 658.1 583.5
6 Monate -10.11% 746.0 583.5
1 Jahr -12.12% 764.1 583.5
3 Jahre 37.14% 782.2 448.7
34.75
13
SMI
8.58
10.91
SMI
-16.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.75,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"103604"},"2018":{"performance":-16.42,"chartHeight":25.855215617059,"year":2018,"ID_NOTATION":"103604"},"2019":{"performance":8.58,"chartHeight":22.048050851336,"year":2019,"ID_NOTATION":"103604"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 01:14:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 20.53 - - - - - - 265 20.51 20.64 230 0.29% 0.24%
ACCOR 37.96 - - - - - - 139 37.91 37.98 9 -4.31% 2.57%
ACS ACTIVIDADES DE C 38.07 - - - - - - 181 38.06 38.08 72 2.06% 12.67%
AEGON 4.63 - - - - - - 363 4.62 4.63 190 1.27% 13.63%
AGEAS/NV 43.00 - - - - - - 80 42.99 43.03 600 3.46% 9.75%
Alstom 37.76 - - - - - - 37 37.74 37.77 700 0.45% 7.43%
Andritz 44.74 - - - - - - 118 44.50 44.92 509 1.04% 11.91%
Arkema 87.58 - - - - - - 25 87.00 87.90 30 4.51% 17.27%
Aéroports de Paris 173.10 - - - - - - 12 173.10 173.30 150 2.37% 4.47%
BA.SABADELL 0.95 - - - - - - 3100 0.95 0.95 5600 -0.42% -4.89%
BANKINTER 6.91 - - - - - - 350 6.91 6.93 460 -0.09% -1.17%
BEIERSDORF 91.60 - - - - - - 2 91.58 92.20 330 0.09% 0.37%
BRENNTAG 44.22 - - - - - - 360 44.21 44.27 400 1.94% 17.29%
Bank of Ireland 5.25 - - - - - - 427 5.21 5.22 1287 -3.76% 7.80%
Bankia 2.55 - - - - - - 1483 2.55 2.56 380 - -0.51%
Bureau Veritas 19.91 - - - - - - 550 19.91 19.92 55 1.17% 12.23%
CECONOMY 4.96 - - - - - - 360 4.96 5.00 5972 3.31% 57.34%
CNH Industrial 9.56 - - - - - - 696 9.56 9.58 1600 1.44% 22.09%
COVESTRO AG O.N. 51.82 - - - - - - 80 51.72 51.96 83 1.25% 19.93%
Commerzbank 6.63 - - - - - - 400 6.63 6.66 7800 -0.52% -38.14%
DIA 0.58 - - - - - - 15152 0.40 0.59 3740 -9.82% 24.09%
E.D.F. 12.70 - - - - - - 181 12.69 12.71 371 -9.16% -8.07%
EDP-ENERGIAS 3.24 - - - - - - 8357 3.23 3.24 1100 0.28% 6.30%
ENAGAS 25.21 - - - - - - 30 25.21 25.24 11 2.27% 6.64%
ERSTE GROUP BANK 31.53 - - - - - - 158 31.48 31.63 702 -1.96% 9.06%
Edenred 39.79 - - - - - - 525 39.71 39.88 49 7.14% 24.00%
Eiffage 84.50 - - - - - - 120 84.24 84.66 2 2.55% 16.26%
Elisa Corp. 36.58 - - - - - - 127 35.63 36.58 4 1.53% 1.50%
Endesa 21.93 - - - - - - 1244 21.47 21.94 180 2.00% 8.56%
Evonik Industries 24.93 - - - - - - 1000 24.93 25.01 150 -0.32% 14.15%
Exor NV 55.88 - - - - - - 240 55.88 56.12 541 -0.89% 18.92%
FORTUM 18.93 - - - - - - 26 18.71 19.39 103 -3.22% -0.47%
Ferrari N.V. 111.20 - - - - - - 2 111.15 111.80 110 -0.18% 28.47%
GBL 83.86 - - - - - - 55 83.86 83.90 310 1.65% 10.57%
GEA GROUP 20.90 - - - - - - 1200 20.89 20.98 90 1.80% -7.11%
GRIFOLS CL. A 23.35 - - - - - - 120 23.33 23.35 150 -1.89% 2.28%
Galp Energia 14.69 - - - - - - 224 14.68 14.79 71 2.33% 6.76%
Gecina 128.10 - - - - - - 60 127.80 128.50 30 1.75% 13.36%
Gemalto 50.84 - - - - - - 501 50.84 50.86 2 0.24% 0.36%
Getlink SE 12.54 - - - - - - 38 12.53 12.59 321 -0.67% 6.54%
HERMES INTL 553.00 - - - - - - 12 553.00 553.80 15 2.33% 14.28%
Hannover Rückversich 130.10 - - - - - - 2 130.00 130.20 74 1.32% 11.10%
Heineken Holding 84.55 - - - - - - 287 84.40 84.60 155 0.36% 15.03%
Hugo Boss 64.98 - - - - - - 2 64.96 65.06 70 4.54% 20.87%
Huhtamäki 31.73 - - - - - - 33 31.45 31.78 42 -3.91% 17.65%
INGENICO 57.36 - - - - - - 77 57.36 57.42 460 4.29% 16.14%
Iliad 87.26 - - - - - - 70 86.40 87.34 300 -1.62% -28.59%
JERONIMO MARTINS 12.96 - - - - - - 544 12.96 12.97 2000 1.33% 25.76%
K+S 16.77 - - - - - - 320 16.77 16.78 390 0.96% 6.20%
KINGSPAN GROUP 39.54 - - - - - - 86 38.78 39.40 200 4.11% 7.39%
Klépierre 30.26 - - - - - - 144 30.18 30.36 120 0.77% 11.95%
LEG Immobilien 99.70 - - - - - - 81 99.66 99.80 200 -1.34% 8.72%
Lanxess 49.00 - - - - - - 29 48.96 49.02 9 0.51% 21.02%
Leonardo S.p.A. 8.75 - - - - - - 876 8.74 8.77 450 -1.99% 14.08%
MAN 90.30 - - - - - - 10 90.20 90.50 1 0.06% 0.11%
MTU Aero Engines 194.25 - - - - - - 10 194.20 194.40 25 -0.84% 22.79%
Mediobanca 8.25 - - - - - - 3200 8.25 8.26 18 -0.70% 12.21%
NOKIAN TYRES 30.61 - - - - - - 17 30.00 31.90 229 1.69% 14.13%
Natixis 4.55 - - - - - - 5800 4.55 4.56 480 3.22% 10.83%
Naturgy Energy Group 23.96 - - - - - - 1100 23.96 23.97 319 1.46% 7.25%
Neste Corp 86.50 - - - - - - 100 85.00 86.66 3 -1.08% 28.61%
OMV 46.62 - - - - - - 13 46.44 46.84 20 0.78% 22.14%
OSRAM Licht 38.38 - - - - - - 70 38.32 38.42 1 -6.96% 0.73%
Orion B 30.13 - - - - - - 111 29.75 30.13 4 3.47% -0.40%
PORSCHE AUTOMOBIL 57.28 - - - - - - 52 57.20 57.62 55 2.07% 10.71%
PROXIMUS 22.96 - - - - - - 50 22.95 22.97 52 4.60% -2.46%
PRYSMIAN 17.63 - - - - - - 1500 17.61 17.64 100 -6.62% 4.66%
Peugeot 22.38 - - - - - - 558 22.30 22.38 100 4.92% 20.48%
QIAGEN 34.43 - - - - - - 750 34.41 34.44 500 1.03% 16.28%
RED ELECTRICA 19.09 - - - - - - 172 19.09 19.10 266 -1.29% -2.03%
RWE 21.93 - - - - - - 106 21.91 21.94 1200 -1.84% 15.12%
Randstad Holding N.V 46.68 - - - - - - 90 46.64 46.69 2 -0.36% 17.14%
Rexel 11.05 - - - - - - 549 10.94 11.09 310 1.01% 19.18%
SCOR SE 39.13 - - - - - - 45 39.05 39.15 55 2.30% -0.69%
SES 18.40 - - - - - - 27 18.37 18.39 1400 2.59% 10.25%
SMURFIT KAPPA GRP 26.06 - - - - - - 615 25.74 26.04 1200 -2.54% 12.81%
STMicroelectronics 14.86 - - - - - - 250 14.84 14.87 250 0.92% 19.27%
Siemens Gamesa Renew 13.46 - - - - - - 232 13.44 13.73 2207 -1.75% 26.46%
Solvay 100.10 - - - - - - 40 100.00 100.15 260 1.42% 15.03%
Stora Enso Oyj R 11.84 - - - - - - 2473 11.64 12.25 500 -2.67% 17.76%
Suez Environnement 11.30 - - - - - - 8 11.31 11.36 600 1.80% -1.40%
Symrise 77.56 - - - - - - 54 77.52 77.60 40 0.28% 20.14%
TENARIS 12.05 - - - - - - 41 12.05 12.07 1200 2.20% 28.05%
TERNA 5.41 - - - - - - 1700 5.41 5.42 1700 0.89% 9.49%
Thales 107.80 - - - - - - 41 107.75 107.85 22 1.46% 5.95%
Téléperformance 154.00 - - - - - - 20 154.00 154.10 54 -0.84% 10.71%
UNITED INTERNET 31.90 - - - - - - 229 31.86 31.90 13 -3.33% -16.67%
Umicore 36.74 - - - - - - 90 36.70 36.75 137 3.55% 5.79%
VOESTALPINE 27.16 - - - - - - 18 27.14 27.35 30 5.56% 3.94%
WARTSILA 14.29 - - - - - - 275 14.21 14.30 110 0.53% 2.95%
WIRECARD 115.00 - - - - - - 54 112.95 115.00 92 14.77% -13.50%
Wendel 110.00 - - - - - - 40 109.90 111.70 54 3.77% 5.67%
Zalando 26.35 - - - - - - 750 26.33 26.49 365 0.61% 17.01%
innogy SE 40.99 - - - - - - 110 40.99 41.01 10 0.76% 1.11%