22.04.2019 20:56:39
ESTX MID RE.USD
688.58
$$$
-2.8100
-0.41%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 691.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.32% 692.1 591.9
1 Woche 1.33% 692.1 677.9
1 Monat 2.05% 692.1 650.0
3 Monate 8.27% 692.1 627.7
6 Monate 3.06% 692.1 583.5
1 Jahr -9.41% 764.1 583.5
3 Jahre 32.31% 782.2 448.7
34.75
13
SMI
14.32
13.55
SMI
-16.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.75,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103604"},"2018":{"performance":-16.42,"chartHeight":22.209907430142,"year":2018,"ID_NOTATION":"103604"},"2019":{"performance":14.32,"chartHeight":21.520408377782,"year":2019,"ID_NOTATION":"103604"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:56:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 21.90 - - - - - - 177 21.85 21.91 600 3.99% 6.93%
ACCOR 37.66 - - - - - - 200 37.52 37.78 200 -0.05% 1.76%
ACS ACTIVIDADES DE C 40.63 - - - - - - 161 40.61 40.71 1000 0.20% 20.24%
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
AGEAS/NV 46.66 - - - - - - 60 46.23 46.68 80 2.89% 19.09%
Alstom 40.64 - - - - - - 969 40.27 41.02 948 2.08% 15.62%
Andritz 43.74 - - - - - - 21 43.64 44.34 772 4.89% 9.40%
Arkema 94.92 - - - - - - 10 94.84 94.94 130 4.51% 27.10%
Aéroports de Paris 179.00 - - - - - - 5 178.90 179.10 19 0.45% 8.03%
BA.SABADELL 1.02 - - - - - - 12900 1.02 1.02 780 5.82% 2.48%
BANKINTER - - - - - - - - - - - - -
BEIERSDORF 93.14 - - - - - - 43 92.96 93.16 140 -1.44% 2.06%
BRENNTAG 48.30 - - - - - - 16 48.29 48.31 70 2.05% 28.12%
Bank of Ireland 5.99 - - - - - - 250 5.95 6.00 250 6.97% 22.90%
Bankia 2.40 - - - - - - 1700 2.39 2.40 2152 5.02% -6.31%
Bureau Veritas 22.05 - - - - - - 1567 21.77 22.05 11 0.92% 24.30%
CECONOMY 5.35 - - - - - - 210 5.35 5.35 1700 5.28% 69.51%
CNH Industrial 9.86 - - - - - - 635 9.86 9.87 635 1.80% 25.98%
COVESTRO AG O.N. 52.98 - - - - - - 100 52.96 53.00 450 -1.67% 22.61%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
DIA 0.65 - - - - - - 20300 0.65 0.66 3387 -0.94% 39.30%
E.D.F. 12.86 - - - - - - 360 12.86 12.87 360 4.94% -6.91%
EDP-ENERGIAS 3.42 - - - - - - 1801 3.42 3.45 11456 -0.20% 12.34%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 37.06 - - - - - - 559 36.88 37.05 5 5.58% 28.19%
Edenred 42.26 - - - - - - 3 42.26 42.31 170 -0.12% 31.69%
Eiffage 87.96 - - - - - - 105 87.96 88.00 80 -0.45% 21.02%
Elisa Corp. 37.61 - - - - - - 34 37.00 37.68 3 -2.82% 4.36%
Endesa 21.93 - - - - - - 100 21.91 22.16 1556 -2.71% 8.56%
Evonik Industries 27.27 - - - - - - 46 27.25 27.50 30 3.06% 24.86%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
FORTUM 18.30 - - - - - - 80 18.28 18.44 100 -3.28% -3.81%
Ferrari N.V. 122.85 - - - - - - 158 122.20 123.55 162 1.03% 41.92%
GBL 89.28 - - - - - - 1 89.24 89.28 140 1.34% 17.72%
GEA GROUP 25.89 - - - - - - 110 25.72 25.90 215 2.58% 15.07%
GRIFOLS CL. A 23.98 - - - - - - 550 23.97 24.05 150 -3.81% 5.04%
Galp Energia 14.43 - - - - - - 151 14.40 14.46 335 -0.89% 4.87%
Gecina 130.40 - - - - - - 69 130.30 130.50 19 -1.51% 15.40%
Gemalto 51.20 - - - - - - 100 50.95 51.15 100 0.39% 1.07%
Getlink SE 14.00 - - - - - - 240 13.97 14.01 684 0.29% 19.00%
HERMES INTL 608.80 - - - - - - 7 608.80 609.00 4 2.53% 25.81%
Hannover Rückversich 133.80 - - - - - - 40 133.80 134.00 66 2.69% 14.26%
Heineken Holding 89.00 - - - - - - 114 88.95 89.05 4 -0.28% 21.09%
Hugo Boss 62.72 - - - - - - 50 62.68 62.76 1 5.62% 16.67%
Huhtamäki 32.18 - - - - - - 1 32.14 32.22 15 -2.66% 19.32%
INGENICO 67.80 - - - - - - 100 67.78 67.86 2 3.73% 37.27%
Iliad 97.26 - - - - - - 7 97.16 97.28 130 2.04% -20.41%
JERONIMO MARTINS 14.04 - - - - - - 200 14.03 14.05 270 0.29% 36.29%
K+S 18.48 - - - - - - 3 18.48 18.49 179 5.69% 17.03%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
Klépierre 32.01 - - - - - - 65 32.00 32.02 10 -1.99% 18.42%
LEG Immobilien 103.85 - - - - - - 120 103.75 103.90 113 -1.52% 13.25%
Lanxess 54.58 - - - - - - 18 54.54 54.62 60 5.16% 34.80%
Leonardo S.p.A. 10.63 - - - - - - 3151 10.54 10.63 5 3.45% 38.59%
MAN 73.05 - - - - - - 622 72.00 76.05 530 1.32% -19.01%
MTU Aero Engines 205.40 - - - - - - 7 205.30 205.60 20 0.49% 29.84%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
NOKIAN TYRES 31.36 - - - - - - 1351 29.98 32.11 19 1.39% 16.93%
Natixis 5.26 - - - - - - 3 5.25 5.26 26 4.91% 27.95%
Naturgy Energy Group 24.82 - - - - - - 240 24.82 24.83 328 -2.24% 11.10%
Neste Corp 32.26 - - - - - - 33 30.00 33.45 179 -1.07% 43.89%
OMV 49.19 - - - - - - 190 49.04 49.57 22 2.67% 28.87%
OSRAM Licht 31.01 - - - - - - 100 30.81 31.99 1675 -4.38% -18.61%
Orion B 30.79 - - - - - - 29 30.70 31.20 35 -6.56% 1.79%
PORSCHE AUTOMOBIL 64.47 - - - - - - 62 64.42 64.48 92 8.94% 24.60%
PROXIMUS 26.42 - - - - - - 138 26.41 26.43 125 -1.27% 12.23%
PRYSMIAN 16.30 - - - - - - 166 15.85 16.32 160 8.85% -3.21%
Peugeot 24.87 - - - - - - 107 24.87 24.90 42 5.78% 33.89%
QIAGEN 33.98 - - - - - - 200 33.95 33.99 148 -7.11% 14.76%
RED ELECTRICA 18.27 - - - - - - 2207 17.93 18.49 2106 -2.04% -6.23%
RWE 22.94 - - - - - - 200 22.93 22.95 1 -3.33% 20.42%
Randstad Holding N.V 49.31 - - - - - - 43 49.26 49.73 1054 4.38% 23.74%
Rexel 11.37 - - - - - - 141 11.37 11.38 147 2.94% 22.63%
SCOR SE 39.21 - - - - - - 90 39.19 39.21 1 1.55% -0.48%
SES 15.81 - - - - - - 806 15.81 15.83 735 6.14% -5.27%
SMURFIT KAPPA GRP 27.34 - - - - - - 50 27.37 27.43 50 4.47% 18.35%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
Siemens Gamesa Renew 15.50 - - - - - - 345 15.48 15.51 200 4.55% 45.68%
Solvay 110.10 - - - - - - 311 109.20 110.20 120 4.81% 26.52%
Stora Enso Oyj R 11.36 - - - - - - 5 11.34 11.45 92 -2.78% 12.99%
Suez Environnement 12.31 - - - - - - 280 12.30 12.36 600 1.99% 7.37%
Symrise 82.34 - - - - - - 242 82.32 82.44 77 0.29% 27.54%
TENARIS 13.04 - - - - - - 800 13.02 13.06 800 4.49% 38.52%
TERNA 5.34 - - - - - - 850 5.34 5.35 1700 -4.23% 8.07%
Thales 107.50 - - - - - - 150 107.45 107.50 35 1.46% 5.65%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
UNITED INTERNET 36.44 - - - - - - 2 29.00 36.45 100 7.30% -4.81%
Umicore 43.32 - - - - - - 100 43.32 43.34 3 5.27% 24.73%
VOESTALPINE 30.37 - - - - - - 24 30.23 30.55 37 6.56% 16.23%
WARTSILA 15.54 - - - - - - 40 15.29 15.56 42 4.58% 11.92%
WIRECARD 120.10 - - - - - - 3 119.90 120.15 28 9.38% -9.67%
Wendel 120.10 - - - - - - 40 120.00 120.20 20 1.35% 15.37%
Zalando 41.62 - - - - - - 80 41.60 47.00 30 12.64% 84.81%
innogy SE 41.45 - - - - - - 500 38.50 41.46 60 0.63% 2.24%