22.04.2019 20:51:01
ESTX MID RE.EUR
825.42
$$$
0.9500
0.12%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 824.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.23% 825.4 702.9
1 Woche 1.60% 825.4 816.7
1 Monat 2.90% 825.4 781.1
3 Monate 9.45% 825.4 747.7
6 Monate 5.32% 825.4 693.4
1 Jahr -0.28% 860.0 693.4
3 Jahre 33.31% 860.0 552.5
Benchmark:
16.66
13
SMI
16.23
13.55
SMI
-12.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.66,"chartHeight":22.283020433806,"year":2017,"ID_NOTATION":"103603"},"2018":{"performance":-12.11,"chartHeight":20.6758073119,"year":2018,"ID_NOTATION":"103603"},"2019":{"performance":16.23,"chartHeight":22.151264375654,"year":2019,"ID_NOTATION":"103603"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:51:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABN AMRO GROUP DR/EO 21.90 - - - - - - 177 21.85 21.91 600 3.99% 6.93%
ACCOR 37.66 - - - - - - 200 37.52 37.78 200 -0.05% 1.76%
ACS ACTIVIDADES DE C 40.63 - - - - - - 161 40.61 40.71 1000 0.20% 20.24%
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
AGEAS/NV 46.66 - - - - - - 60 46.23 46.68 80 2.89% 19.09%
Alstom 40.64 - - - - - - 969 40.27 41.02 948 2.08% 15.62%
Andritz 43.74 - - - - - - 21 43.64 44.34 772 4.89% 9.40%
Arkema 94.92 - - - - - - 10 94.84 94.94 130 4.51% 27.10%
Aéroports de Paris 179.00 - - - - - - 5 178.90 179.10 19 0.45% 8.03%
BA.SABADELL 1.02 - - - - - - 12900 1.02 1.02 780 5.82% 2.48%
BANKINTER - - - - - - - - - - - - -
BEIERSDORF 93.14 - - - - - - 43 92.96 93.16 140 -1.44% 2.06%
BRENNTAG 48.30 - - - - - - 16 48.29 48.31 70 2.05% 28.12%
Bank of Ireland 5.99 - - - - - - 250 5.95 6.00 250 6.97% 22.90%
Bankia 2.40 - - - - - - 1700 2.39 2.40 2152 5.02% -6.31%
Bureau Veritas 22.05 - - - - - - 1567 21.77 22.05 11 0.92% 24.30%
CECONOMY 5.35 - - - - - - 210 5.35 5.35 1700 5.28% 69.51%
CNH Industrial 9.86 - - - - - - 635 9.86 9.87 635 1.80% 25.98%
COVESTRO AG O.N. 52.98 - - - - - - 100 52.96 53.00 450 -1.67% 22.61%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
DIA 0.65 - - - - - - 20300 0.65 0.66 3387 -0.94% 39.30%
E.D.F. 12.86 - - - - - - 360 12.86 12.87 360 4.94% -6.91%
EDP-ENERGIAS 3.42 - - - - - - 1801 3.42 3.45 11456 -0.20% 12.34%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 37.06 - - - - - - 559 36.88 37.05 5 5.58% 28.19%
Edenred 42.26 - - - - - - 3 42.26 42.31 170 -0.12% 31.69%
Eiffage 87.96 - - - - - - 105 87.96 88.00 80 -0.45% 21.02%
Elisa Corp. 37.61 - - - - - - 34 37.00 37.68 3 -2.82% 4.36%
Endesa 21.93 - - - - - - 100 21.91 22.16 1556 -2.71% 8.56%
Evonik Industries 27.27 - - - - - - 46 27.25 27.50 30 3.06% 24.86%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
FORTUM 18.30 - - - - - - 80 18.28 18.44 100 -3.28% -3.81%
Ferrari N.V. 122.85 - - - - - - 158 122.20 123.55 162 1.03% 41.92%
GBL 89.28 - - - - - - 1 89.24 89.28 140 1.34% 17.72%
GEA GROUP 25.89 - - - - - - 110 25.72 25.90 215 2.58% 15.07%
GRIFOLS CL. A 23.98 - - - - - - 550 23.97 24.05 150 -3.81% 5.04%
Galp Energia 14.43 - - - - - - 151 14.40 14.46 335 -0.89% 4.87%
Gecina 130.40 - - - - - - 69 130.30 130.50 19 -1.51% 15.40%
Gemalto 51.20 - - - - - - 100 50.95 51.15 100 0.39% 1.07%
Getlink SE 14.00 - - - - - - 240 13.97 14.01 684 0.29% 19.00%
HERMES INTL 608.80 - - - - - - 7 608.80 609.00 4 2.53% 25.81%
Hannover Rückversich 133.80 - - - - - - 40 133.80 134.00 66 2.69% 14.26%
Heineken Holding 89.00 - - - - - - 114 88.95 89.05 4 -0.28% 21.09%
Hugo Boss 62.72 - - - - - - 50 62.68 62.76 1 5.62% 16.67%
Huhtamäki 32.18 - - - - - - 1 32.14 32.22 15 -2.66% 19.32%
INGENICO 67.80 - - - - - - 100 67.78 67.86 2 3.73% 37.27%
Iliad 97.26 - - - - - - 7 97.16 97.28 130 2.04% -20.41%
JERONIMO MARTINS 14.04 - - - - - - 200 14.03 14.05 270 0.29% 36.29%
K+S 18.48 - - - - - - 3 18.48 18.49 179 5.69% 17.03%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
Klépierre 32.01 - - - - - - 65 32.00 32.02 10 -1.99% 18.42%
LEG Immobilien 103.85 - - - - - - 120 103.75 103.90 113 -1.52% 13.25%
Lanxess 54.58 - - - - - - 18 54.54 54.62 60 5.16% 34.80%
Leonardo S.p.A. 10.63 - - - - - - 3151 10.54 10.63 5 3.45% 38.59%
MAN 73.05 - - - - - - 622 72.00 76.05 530 1.32% -19.01%
MTU Aero Engines 205.40 - - - - - - 7 205.30 205.60 20 0.49% 29.84%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
NOKIAN TYRES 31.36 - - - - - - 1351 29.98 32.11 19 1.39% 16.93%
Natixis 5.26 - - - - - - 3 5.25 5.26 26 4.91% 27.95%
Naturgy Energy Group 24.82 - - - - - - 240 24.82 24.83 328 -2.24% 11.10%
Neste Corp 32.26 - - - - - - 33 30.00 33.45 179 -1.07% 43.89%
OMV 49.19 - - - - - - 190 49.04 49.57 22 2.67% 28.87%
OSRAM Licht 31.01 - - - - - - 100 30.81 31.99 1675 -4.38% -18.61%
Orion B 30.79 - - - - - - 29 30.70 31.20 35 -6.56% 1.79%
PORSCHE AUTOMOBIL 64.47 - - - - - - 62 64.42 64.48 92 8.94% 24.60%
PROXIMUS 26.42 - - - - - - 138 26.41 26.43 125 -1.27% 12.23%
PRYSMIAN 16.30 - - - - - - 166 15.85 16.32 160 8.85% -3.21%
Peugeot 24.87 - - - - - - 107 24.87 24.90 42 5.78% 33.89%
QIAGEN 33.98 - - - - - - 200 33.95 33.99 148 -7.11% 14.76%
RED ELECTRICA 18.27 - - - - - - 2207 17.93 18.49 2106 -2.04% -6.23%
RWE 22.94 - - - - - - 200 22.93 22.95 1 -3.33% 20.42%
Randstad Holding N.V 49.31 - - - - - - 43 49.26 49.73 1054 4.38% 23.74%
Rexel 11.37 - - - - - - 141 11.37 11.38 147 2.94% 22.63%
SCOR SE 39.21 - - - - - - 90 39.19 39.21 1 1.55% -0.48%
SES 15.81 - - - - - - 806 15.81 15.83 735 6.14% -5.27%
SMURFIT KAPPA GRP 27.34 - - - - - - 50 27.37 27.43 50 4.47% 18.35%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
Siemens Gamesa Renew 15.50 - - - - - - 345 15.48 15.51 200 4.55% 45.68%
Solvay 110.10 - - - - - - 311 109.20 110.20 120 4.81% 26.52%
Stora Enso Oyj R 11.36 - - - - - - 5 11.34 11.45 92 -2.78% 12.99%
Suez Environnement 12.31 - - - - - - 280 12.30 12.36 600 1.99% 7.37%
Symrise 82.34 - - - - - - 242 82.32 82.44 77 0.29% 27.54%
TENARIS 13.04 - - - - - - 800 13.02 13.06 800 4.49% 38.52%
TERNA 5.34 - - - - - - 850 5.34 5.35 1700 -4.23% 8.07%
Thales 107.50 - - - - - - 150 107.45 107.50 35 1.46% 5.65%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
UNITED INTERNET 36.44 - - - - - - 2 29.00 36.45 100 7.30% -4.81%
Umicore 43.32 - - - - - - 100 43.32 43.34 3 5.27% 24.73%
VOESTALPINE 30.37 - - - - - - 24 30.23 30.55 37 6.56% 16.23%
WARTSILA 15.54 - - - - - - 40 15.29 15.56 42 4.58% 11.92%
WIRECARD 120.10 - - - - - - 3 119.90 120.15 28 9.38% -9.67%
Wendel 120.10 - - - - - - 40 120.00 120.20 20 1.35% 15.37%
Zalando 41.62 - - - - - - 80 41.60 47.00 30 12.64% 84.81%
innogy SE 41.45 - - - - - - 500 38.50 41.46 60 0.63% 2.24%