20.11.2018 01:39:52
STXE SMALL 200 NR USD
436.40
$$$
-1.68
-0.38%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 438.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 20.11.2018 / 01:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.66% 534.8 429.1
1 Woche -0.53% 442.8 435.6
1 Monat -2.92% 457.4 429.1
3 Monate -8.89% 501.2 429.1
6 Monate -14.28% 513.6 429.1
1 Jahr -7.75% 534.8 429.1
3 Jahre 14.14% 534.8 323.1
Benchmark:
0.17
SMI
33.47
13
SMI
-5.58
SMI
-12.66
-6.07
2016
2017
2018
{"2016":{"performance":0.17,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"103602"},"2017":{"performance":33.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-12.66,"chartHeight":21.840244216618,"year":2018,"ID_NOTATION":"103602"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2018 01:39:52
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
AA 93.86 -1.20% -1.14 88109 93.98 93.86 96.84 - - - - 0.19% -44.76%
ABENGOA B 0.00 -34.21% -0.00 10000 0.00 0.00 0.00 - - - - -34.21% -75.00%
AMER SPORTS 'A' 34.37 -1.09% -0.38 75356 34.71 34.36 34.92 - - - - 2.23% 49.43%
AMS I 25.50 -1.73% -0.45 144930 26.50 24.94 28.13 - - - - -14.72% -70.91%
ASHMORE GROUP 342.40 0.06% 0.20 73677 342.80 341.80 346.20 - - - - 0.18% -15.33%
ASM International 36.07 0.31% 0.11 42644 36.14 35.67 37.48 - - - - -1.69% -35.92%
AXEL SPRINGER 58.10 0.09% 0.05 37593 57.85 57.85 58.30 - - - - 1.04% -11.15%
AZIMUT 10.70 1.23% 0.13 84078 10.61 10.61 10.85 - - - - 0.05% -32.96%
Aalberts Industries 31.14 -0.29% -0.09 71692 31.40 31.10 31.91 - - - - -2.63% -26.44%
Aareal Bank 30.00 0.03% 0.01 124569 30.19 30.00 30.50 - - - - -7.52% -20.47%
Ackermans & van Haar 139.20 -0.78% -1.10 1552 141.80 139.20 141.90 - - - - -0.43% -4.26%
Air France-KLM 9.68 0.10% 0.01 608678 9.70 9.66 9.93 - - - - 1.02% -28.63%
B & M Europ.Value Re 344.80 -2.68% -9.50 716557 350.55 344.20 352.80 - - - - -15.63% -18.45%
B. COM. PORTUGUES 0.25 0.81% 0.00 683015 0.25 0.25 0.25 - - - - -1.89% -8.39%
BALFOUR BEATTY 268.40 -1.25% -3.40 153416 272.70 268.20 274.90 - - - - -2.04% -9.32%
BB Biotech N 62.20 -1.50% -0.95 16560 63.70 62.10 63.75 - - - - -3.86% -3.72%
BBA AVIATION 237.20 -1.17% -2.80 1357479 236.40 236.40 241.00 - - - - 3.85% -32.46%
BCA MONTE DEI PASCHI 1.39 0.83% 0.01 32180 1.38 1.38 1.42 - - - - -6.33% -64.45%
BCA POP SONDRIO 2.74 -0.15% -0.00 88776 2.75 2.74 2.79 - - - - -1.37% -10.16%
BEAZLEY PLC LS -,05 531.00 0.66% 3.50 187138 528.00 528.00 536.50 - - - - -1.94% -0.75%
BELLWAY 2856.00 -0.87% -25.00 74128 2859.00 2832.00 2903.00 - - - - -3.02% -20.25%
BME 25.50 0.39% 0.10 881 25.46 25.44 25.62 - - - - -1.39% -3.94%
BPER 3.38 1.01% 0.03 135900 3.34 3.34 3.44 - - - - -3.37% -19.81%
BRITVIC 809.50 -0.49% -4.00 160636 813.50 808.00 826.00 - - - - -1.82% -1.04%
Barry Callebaut N 1719.00 -3.75% -67.00 1453 1791.00 1717.00 1791.00 - - - - -13.09% -15.15%
Bic 93.80 1.19% 1.10 50691 93.00 93.00 94.25 - - - - 4.45% 2.16%
Bilfinger SE 29.98 -3.04% -0.94 30901 31.10 29.92 31.40 - - - - -17.82% -24.46%
BillerudKorsnäs 118.65 -1.00% -1.20 183856 120.40 118.10 123.30 - - - - 3.81% -15.37%
CLOSE BROTHERS GROUP 1438.00 0.49% 7.00 53061 1428.00 1423.00 1447.00 - - - - -2.97% -1.10%
CNP Assurances 20.03 0.05% 0.01 96760 20.28 20.02 20.38 - - - - -0.84% 4.05%
COFINIMMO 107.30 0.09% 0.10 6435 108.10 106.90 108.10 - - - - -0.37% -1.31%
Carillion - - - - - - - - - - - - -
Castellum 160.25 -1.99% -3.25 187168 162.53 159.95 164.55 - - - - -0.25% 16.04%
Colruyt 56.34 0.64% 0.36 46444 56.08 56.08 56.78 - - - - 2.55% 29.71%
Covivio 87.00 -0.63% -0.55 24788 88.20 86.95 88.20 - - - - -2.41% -
DEUTSCHE EUROSHOP 27.40 0.51% 0.14 26675 27.44 27.30 27.58 - - - - -1.58% -19.11%
DEUTSCHE LUFTHANSA 20.20 0.25% 0.05 788797 20.26 20.17 20.85 - - - - 2.98% -34.35%
DKSH N 65.45 -1.58% -1.05 17665 64.95 64.95 67.05 - - - - -0.68% -23.27%
DLY MAIL & GEN TRUST 697.00 -0.36% -2.50 132716 702.00 694.50 707.50 - - - - 0.29% 17.04%
DRAX GROUP 377.40 0.37% 1.40 406534 378.00 373.00 381.60 - - - - -11.78% 39.99%
Davide Campari Milan 7.65 -0.33% -0.03 761866 7.72 7.64 7.83 - - - - 2.48% 18.33%
Dialog Semiconductor 22.80 0.57% 0.13 279478 22.82 22.59 23.61 - - - - 4.11% -11.83%
Dormakaba N 689.00 0.00% 0.00 2342 689.50 688.50 704.50 - - - - 1.47% -23.99%
Dürr 29.32 -0.68% -0.20 52683 29.97 29.17 30.53 - - - - -5.22% -44.84%
ELEMENTIS 194.50 -1.72% -3.40 81242 199.05 194.50 199.05 - - - - -4.75% -25.97%
Elekta B 108.60 -0.28% -0.30 551941 109.00 108.15 111.05 - - - - -0.78% 60.65%
Ems-Chemie N 541.00 -1.46% -8.00 1568 550.50 539.50 552.50 - - - - -2.17% -16.77%
Essentra - - - - - - - - - - - - -
Eurazeo 65.30 -0.38% -0.25 6734 66.15 65.25 66.45 - - - - -1.36% -11.24%
Eurofins Scientific 384.00 -1.79% -7.00 18015 390.20 382.30 392.00 - - - - -8.79% -24.14%
Evonik Industries 25.85 -1.79% -0.47 318129 26.40 25.84 26.63 - - - - -2.01% -17.61%
Exor NV 50.64 -0.16% -0.08 34058 51.10 50.52 51.52 - - - - 0.44% -0.80%
FIRSTGROUP 82.60 2.04% 1.65 397189 82.10 81.60 84.00 - - - - 3.77% -24.91%
FLSMIDTH & CO 346.40 -1.56% -5.50 31937 352.80 344.80 354.60 - - - - -1.28% -4.10%
FRAPORT 64.70 -3.58% -2.40 104518 67.26 64.68 67.30 - - - - -5.33% -29.63%
FRESNILLO 893.80 3.21% 27.80 168076 867.40 866.80 897.00 - - - - 8.47% -37.28%
FUCHS PETROLUB PRF 40.16 -1.95% -0.80 40541 40.94 40.14 41.10 - - - - -0.84% -9.62%
Faurecia 39.92 -0.40% -0.16 72718 39.92 39.75 40.97 - - - - -0.05% -38.61%
Flughafen Zuerich N 162.10 -1.52% -2.50 13603 163.00 161.90 165.40 - - - - -4.59% -26.95%
GAM N 5.90 -0.17% -0.01 37553 6.05 5.87 6.08 - - - - -2.88% -62.42%
GLANBIA 15.88 -0.38% -0.06 561 15.89 15.89 15.89 - - - - 3.24% 6.69%
GN Store Nord 259.50 -1.29% -3.40 198251 264.90 258.40 271.30 - - - - -7.82% 29.56%
GRAFTON GROUP 725.00 -0.82% -6.00 4940 741.50 725.00 741.50 - - - - 0.49% -9.43%
GREAT PORTLAND EST 697.80 -2.26% -16.10 221281 715.50 695.00 721.30 - - - - -5.05% 1.57%
Genmab 927.80 1.29% 11.80 72627 925.60 910.80 934.00 - - - - -3.39% -10.18%
Georg Fischer N 814.00 0.74% 6.00 4248 818.00 803.50 842.50 - - - - -10.94% -36.70%
Gerresheimer 62.70 -0.24% -0.15 17847 63.40 62.70 63.60 - - - - 0.08% -9.43%
Gjensidige Forsikr 134.80 0.52% 0.70 73938 134.50 134.00 135.10 - - - - -1.96% -12.98%
Greene King 503.80 1.80% 8.90 324794 500.80 492.75 511.00 - - - - 2.00% -9.47%
HALMA 1313.00 -2.38% -32.00 155730 1334.00 1312.00 1346.00 - - - - 1.39% 3.55%
HAYS 154.80 -0.64% -1.00 624726 155.70 154.55 158.20 - - - - -1.78% -15.64%
HISCOX LTD LS-,065 1615.00 0.44% 7.00 113270 1609.00 1606.00 1630.00 - - - - 2.60% 10.54%
HUSQVARNA 67.26 -0.03% -0.02 340276 67.26 67.04 68.30 - - - - -1.15% -13.77%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 616.50 -0.20% -1.25 3289 620.00 616.50 623.50 - - - - -1.28% 12.65%
Hexpol B 81.25 -1.93% -1.60 153988 82.85 80.75 83.55 - - - - -2.99% -2.46%
Huhtamäki 25.60 0.04% 0.01 122625 25.62 25.46 26.14 - - - - 3.14% -26.71%
ICA Gruppen 326.30 0.00% 0.00 218983 326.50 326.20 329.00 - - - - 1.05% 9.39%
ICADE 70.85 -2.14% -1.55 50245 73.15 69.80 73.35 - - - - -5.41% -13.27%
IG GROUP HOLDINGS 602.00 1.01% 6.00 125713 600.50 598.00 613.00 - - - - 0.42% -16.27%
IMMOFINANZ 20.82 -1.05% -0.22 19231 21.06 20.72 21.08 - - - - -1.05% -3.03%
INDIVIOR PLC DL 0,10 206.00 1.28% 2.60 335166 200.90 200.90 214.30 - - - - -3.06% -49.51%
INTERMED CAPITAL GRP 991.00 -0.25% -2.50 217563 1008.00 990.50 1065.00 - - - - 9.32% -13.45%
INTL PERSONAL FIN 197.00 -0.61% -1.20 2495 199.90 197.00 199.90 - - - - 2.34% -1.13%
ISS 221.40 -1.86% -4.20 58591 224.60 220.90 225.60 - - - - -1.51% -8.13%
Imerys 51.00 -1.07% -0.55 13743 51.75 51.00 52.30 - - - - -1.07% -35.14%
Intrum 233.00 2.69% 6.10 47155 228.50 227.70 233.90 - - - - 0.73% -23.18%
JCDECAUX 28.80 -1.30% -0.38 19101 29.44 28.72 29.44 - - - - -0.55% -14.46%
JERONIMO MARTINS 10.64 -0.21% -0.02 99914 10.77 10.62 10.80 - - - - - -34.38%
JM 161.80 -4.96% -8.45 145788 166.60 161.30 166.60 - - - - -6.64% -13.17%
JYSKE BANK 264.60 -0.11% -0.30 44530 265.70 263.90 268.40 - - - - -5.06% -25.15%
Jupit Fund Mgt 317.50 -0.47% -1.50 130100 320.80 317.50 325.70 - - - - -2.61% -49.64%
Just-Eat 535.00 -3.53% -19.60 533175 555.80 532.60 556.40 - - - - -6.76% -31.76%
KESKO B 52.58 -0.68% -0.36 33016 52.86 52.56 53.26 - - - - -2.16% 16.43%
KINGSPAN GROUP 40.90 0.00% 0.00 101875 41.50 41.50 41.50 - - - - -3.90% 12.77%
KION GROUP 50.96 -0.70% -0.36 45979 51.52 50.84 52.75 - - - - 2.39% -29.43%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 - - - - - -
Koninklijke Vopak 39.19 -1.23% -0.49 29489 39.78 39.12 39.94 - - - - -1.83% 6.90%
LANCASHIRE 611.50 3.82% 22.50 95614 594.50 594.50 622.50 - - - - 2.43% -10.27%
Lagardère 24.98 -1.15% -0.29 108829 25.30 24.97 25.37 - - - - -0.32% -6.53%
Leoni 26.45 -1.27% -0.34 63406 26.94 26.25 27.01 - - - - -13.05% -57.66%
Logitech N 32.97 -4.21% -1.45 254514 34.60 32.91 34.86 - - - - -7.23% 0.37%
MAPFRE 2.54 -0.35% -0.01 374530 2.55 2.53 2.57 - - - - -0.67% -5.01%
MEDIASET 2.49 0.04% 0.00 258473 2.50 2.48 2.52 - - - - -5.69% -23.30%
MEDIASET 5.97 -0.96% -0.06 252220 6.09 5.96 6.10 - - - - 1.88% -36.33%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Marine Harvest 197.85 1.98% 3.85 417131 195.60 194.82 197.95 - - - - -2.63% 42.34%
Merlin Entertainment 335.10 0.45% 1.50 504880 333.55 333.40 339.60 - - - - 2.16% -7.48%
Merlin Properties SO 11.19 -0.97% -0.11 374961 11.37 11.16 11.47 - - - - -1.45% -0.97%
Micro Focus Intl 1470.00 0.34% 5.00 600095 1468.50 1467.50 1522.50 - - - - 17.46% -41.62%
MorphoSys 96.80 -2.91% -2.90 11871 100.80 96.80 101.35 - - - - -3.68% 25.75%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 131.90 -1.35% -1.80 46388 135.00 131.90 135.90 - - - - -1.79% -16.04%
NN Group 38.00 -0.24% -0.09 408301 38.34 37.96 38.62 - - - - -0.84% 5.22%
Neopost 26.94 1.89% 0.50 21393 26.70 26.60 27.44 - - - - -0.96% 12.20%
Neste Corp 70.22 -2.36% -1.70 122475 71.96 70.22 72.64 - - - - -2.12% 31.74%
OC Oerlikon N 11.34 0.27% 0.03 117377 11.57 11.32 11.65 - - - - -1.13% -31.17%
OCADO GROUP 747.00 -2.68% -20.60 875724 759.80 739.60 765.80 - - - - -5.73% 89.40%
OCI 22.29 -3.42% -0.79 144575 23.12 22.15 23.15 - - - - -10.88% 6.09%
OPAP - - - - - - - - - - - - -
OSRAM Licht 32.37 -3.14% -1.05 197308 33.51 32.19 33.71 - - - - -2.76% -56.84%
OUTOKUMPU 3.83 2.02% 0.08 533163 3.77 3.77 3.90 - - - - 1.35% -50.40%
Orion B 29.70 -0.47% -0.14 73733 30.06 29.67 30.47 - - - - -0.40% -4.01%
Orpea 95.22 -1.86% -1.80 82155 97.06 94.92 97.84 - - - - -12.60% -3.02%
PETROFAC 517.60 -3.86% -20.80 578646 540.20 513.20 542.60 - - - - -8.10% 1.89%
PHOENIX GROUP 592.50 -1.09% -6.50 92571 597.25 592.00 604.00 - - - - -3.11% -16.28%
PSP N 96.70 -0.41% -0.40 16938 97.65 96.60 97.95 - - - - -0.92% 4.88%
Paddy Power Betfair 7295.00 0.76% 55.00 17267 7220.00 7100.00 7300.00 - - - - 12.45% -16.96%
Pagegroup 476.20 -1.08% -5.20 131126 479.60 476.20 488.60 - - - - -2.82% 1.64%
Pargesa I 70.35 -1.68% -1.20 10763 71.50 70.35 72.15 - - - - -1.81% -16.45%
Playtech 444.50 0.00% 0.00 209878 448.20 443.90 450.90 - - - - -4.98% -48.55%
PostNL 2.38 -2.74% -0.07 379551 2.45 2.38 2.46 - - - - -2.06% -41.65%
QINETIQ GROUP 272.90 -0.44% -1.20 385454 274.10 272.60 277.20 - - - - 0.96% 17.83%
RENTOKIL INITIAL 316.00 -1.95% -6.30 1854167 320.80 315.30 325.50 - - - - 1.84% -0.75%
RESTAURANT GROUP 222.40 -2.88% -6.60 209775 229.00 221.60 229.00 - - - - -6.40% -26.48%
ROTORK 282.30 -1.16% -3.30 804548 285.50 281.90 287.30 - - - - -3.39% 5.41%
RPC GROUP 792.00 0.48% 3.80 360264 791.00 786.20 797.60 - - - - -0.63% -10.71%
RTL Group 51.40 0.29% 0.15 1480 52.25 52.25 52.25 - - - - -2.56% -23.39%
Raiffeisenbank Bank 26.54 0.30% 0.08 228833 26.46 26.44 27.19 - - - - 7.10% -12.00%
Rheinmetall 76.14 0.24% 0.18 63458 76.38 75.82 78.66 - - - - 1.74% -28.27%
Rubis 43.68 -1.75% -0.78 53861 44.34 43.68 44.68 - - - - 2.39% -25.74%
Rémy Cointreau 102.90 -2.33% -2.45 26842 105.40 102.90 105.80 - - - - -4.46% -10.91%
SAIPEM 4.00 -3.63% -0.15 761278 4.16 4.00 4.20 - - - - -10.20% 5.45%
SBM Offshore 13.95 -3.16% -0.46 220194 14.52 13.93 14.52 - - - - -4.91% -5.10%
SEB 116.90 -1.02% -1.20 7050 118.40 116.80 119.40 - - - - -4.80% -24.24%
SERCO GROUP 89.80 -0.83% -0.75 300762 90.50 89.25 91.50 - - - - -1.26% -9.61%
SHAFTEBURY 910.00 1.28% 11.50 131129 907.00 902.50 913.50 - - - - -1.14% -12.75%
SPIRAX-SARCO ENGIN. 6550.00 -2.46% -165.00 24366 6690.00 6545.00 6765.00 - - - - 1.00% 15.93%
SPORTS DIRECT INTL 281.10 0.32% 0.90 149381 281.30 281.10 287.40 - - - - -1.44% -25.73%
STADA ARZNEIMITTEL 81.36 -0.88% -0.72 364 81.50 81.33 81.50 - - - - -0.39% -7.70%
STAGECOACH GROUP 149.30 -0.33% -0.50 94767 147.90 147.90 151.80 - - - - -1.45% -9.68%
Siemens Gamesa Renew 11.71 -2.17% -0.26 483400 11.88 11.68 12.02 - - - - -3.06% 2.18%
Straumann N 631.00 -3.29% -21.50 3125 652.50 631.00 657.00 - - - - -5.75% -8.28%
Subsea 7 98.52 -2.55% -2.58 625434 101.90 98.10 102.30 - - - - -1.87% -19.97%
Sulzer N 93.50 -0.48% -0.45 6630 94.20 92.90 96.10 - - - - -5.75% -20.90%
Sunrise N 86.55 -1.54% -1.35 31818 87.85 86.55 88.45 - - - - 0.35% -2.81%
Swedish Orphan Bio 190.40 -0.63% -1.20 732439 192.20 190.10 197.15 - - - - 6.04% 69.85%
Sydbank 160.40 0.88% 1.40 19034 159.10 159.10 162.50 - - - - -1.17% -35.92%
TALK TALK TELECOM 121.20 2.02% 2.40 72004 119.90 119.80 122.30 - - - - 1.59% -19.68%
TELECITY GROUP - - - - - - - - - - - - -
TF1 8.45 -4.79% -0.42 126285 8.80 8.44 8.88 - - - - -6.69% -31.20%
TGS-NOPEC Geophys. 244.50 -2.98% -7.50 118266 255.20 244.10 255.20 - - - - -5.67% 25.71%
THOMAS COOK GROUP 46.90 0.60% 0.28 1003654 47.48 46.54 48.52 - - - - -5.06% -61.93%
Telefónica Dtl. 3.44 -0.41% -0.01 1228995 3.45 3.44 3.50 - - - - 1.06% -17.79%
Telenet Group Holdin 42.60 0.09% 0.04 35340 42.24 42.24 43.16 - - - - -0.05% -26.53%
Topdanmark 313.60 -1.26% -4.00 23533 318.40 312.00 318.60 - - - - -5.60% 16.71%
Tryg 162.00 0.37% 0.60 63359 162.90 161.50 163.40 - - - - -2.53% 3.85%
Téléperformance 142.90 0.07% 0.10 71218 142.50 142.50 146.30 - - - - -5.80% -
ULTRA ELECTRONICS 1476.00 0.20% 3.00 12794 1469.00 1469.00 1489.00 - - - - 4.09% 9.01%
UnipolSai Assicurazi 2.05 1.14% 0.02 778292 2.03 2.03 2.06 - - - - -0.92% 5.03%
VICTREX 2656.00 -0.90% -24.00 64965 2704.00 2640.00 2717.00 - - - - -0.38% 0.38%
VISCOFAN 50.80 0.40% 0.20 12712 50.85 50.75 51.10 - - - - -3.05% -7.60%
Vallourec 1.92 -25.35% -0.65 5076199 2.46 1.81 2.47 - - - - -50.32% -61.95%
WH SMITH 1941.00 -1.47% -29.00 33215 1980.00 1940.00 1988.00 - - - - -4.48% -16.94%
WILLIAM DEMANT 196.40 -2.19% -4.40 102468 202.00 195.80 202.40 - - - - -3.91% 13.46%
Wereldhave 29.40 0.07% 0.02 16154 29.42 29.34 29.61 - - - - -1.11% -26.59%
Zardoya Otis 6.00 0.33% 0.02 24629 6.00 6.00 6.08 - - - - -2.52% -34.01%
bpost 9.79 -5.77% -0.60 518369 10.36 9.47 10.36 - - - - -11.56% -61.62%
freenet 17.82 0.76% 0.14 79479 17.70 17.53 17.96 - - - - 0.11% -42.14%