08.04.2020 21:12:42
STXE SMALL 200 NR USD
391.39
$$$
3.2500
0.84%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs 391.39 Eröffnung 391.39
Diff. absolut 3.25 Tages-Hoch 391.39
Diff. % 0.84 % Tages-Tief 391.39
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 388.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.04.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.49% 529.9 323.9
1 Woche 6.48% 391.4 359.7
1 Monat -15.34% 433.2 323.9
3 Monate -24.87% 528.6 323.9
6 Monate -13.67% 529.9 323.9
1 Jahr -17.57% 529.9 323.9
3 Jahre -3.85% 534.8 323.9
SMI
27.56
26.51
SMI
-17.36
-10.68
SMI
-25.49
-11.16
2018
2019
2020
{"2018":{"performance":-17.36,"chartHeight":20.338228006601,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":27.56,"chartHeight":22,"year":2019,"ID_NOTATION":"103602"},"2020":{"performance":-25.49,"chartHeight":22,"year":2020,"ID_NOTATION":"103602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 21:12:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 16.10 -0.49% -0.08 118183 16.40 15.90 16.80 13800 15.60 16.32 2614 -0.25% -72.46%
Aalberts Industries 25.09 7.31% 1.71 111105 23.27 23.00 25.12 101 25.07 25.13 8 20.19% -37.21%
Aareal Bank 15.81 2.33% 0.36 43331 15.24 15.24 15.83 1 14.00 32.98 100 6.97% -47.74%
Abengoa B 0.01 -5.26% -0.00 1651 0.01 0.01 0.01 500000 0.01 0.01 998349 10.20% -43.75%
Ackermans & van Haar 119.70 1.44% 1.70 1423 118.50 117.80 119.80 357 118.00 119.90 2 3.73% -14.44%
Air France-KLM 5.31 -0.67% -0.04 107227 5.28 5.21 5.38 1037 5.30 5.33 1033 10.44% -46.37%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 9.14 4.65% 0.41 132674 8.90 8.73 9.17 5000 8.75 9.24 1483 6.50% -65.66%
ASHMORE GROUP 329.50 2.52% 8.10 301514 320.40 314.60 331.00 990 329.60 331.80 264 0.70% -36.39%
ASM International 97.50 0.99% 0.96 58474 94.00 94.00 97.64 22 97.32 97.72 6 13.77% -2.94%
AXEL SPRINGER 55.95 0.00% 0.00 - 55.95 55.95 55.95 784 55.10 59.80 722 2.10% -10.62%
AZIMUT 14.51 7.20% 0.97 26988 13.49 13.49 14.55 379 14.54 14.61 377 15.57% -32.01%
B & M Europ.Value Re 295.95 3.33% 9.55 1058470 290.20 287.30 297.70 9722 291.90 308.00 13518 12.06% -27.90%
BALFOUR BEATTY 238.00 -0.50% -1.20 186885 238.00 231.40 238.60 676 237.60 238.60 684 13.88% -9.37%
BCA MONTE DEI PASCHI 1.17 -0.51% -0.01 15715 1.19 1.17 1.19 9955 1.15 1.18 1124 4.92% -15.93%
B. COM. PORTUGUES 0.10 1.87% 0.00 1360432 0.10 0.09 0.10 91141 0.10 0.10 19032 -2.29% -51.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.59 5.38% 0.08 45227 1.53 1.53 1.61 7956 1.55 1.61 13374 15.75% -25.07%
BEAZLEY PLC LS -,05 396.20 8.19% 30.00 190276 361.40 359.20 396.20 480 393.80 399.20 458 11.35% -28.87%
BELLWAY 2362.00 3.19% 73.00 82944 2288.00 2235.00 2376.00 1491 2274.00 2395.00 702 13.12% -37.86%
Bic 49.14 1.28% 0.62 4526 48.52 47.74 49.32 480 48.64 49.78 40 -1.72% -20.55%
Bilfinger SE 15.79 3.14% 0.48 9324 15.35 15.12 15.82 2996 15.12 15.79 42 20.35% -54.34%
BillerudKorsnäs 114.65 1.51% 1.70 51954 111.60 111.60 114.75 1284 105.00 115.00 45 6.11% 3.43%
BME 33.18 -0.06% -0.02 27769 33.20 33.18 33.22 2000 33.16 38.00 102 0.00% -2.98%
Bper Banca 2.62 -3.61% -0.10 277408 2.70 2.59 2.70 2108 2.61 2.63 762 -4.68% -41.83%
bpost 6.30 2.52% 0.15 102534 6.23 6.20 6.34 7487 6.05 6.45 1605 1.37% -38.83%
BRITVIC 695.00 0.72% 5.00 50859 688.00 678.00 697.50 245 694.00 910.00 16 5.78% -23.08%
- - - - - - - - - - - 0.00% 0.00%
Castellum 168.25 0.54% 0.90 84161 167.20 164.50 170.15 30 145.00 175.00 100 4.18% -23.56%
CLOSE BROTHERS GROUP 1038.00 -1.24% -13.00 34836 1040.00 1004.00 1045.00 262 1035.00 1050.00 96 -0.38% -35.25%
CNP Assurances 8.91 -2.78% -0.26 154801 9.03 8.66 9.03 4429 8.76 9.15 962 6.96% -49.63%
COFINIMMO 121.20 1.85% 2.20 16998 120.30 120.10 122.00 389 118.00 121.20 5 3.06% -7.62%
Covivio 62.90 0.24% 0.15 24086 63.00 62.10 65.40 12 62.85 64.55 81 19.35% -37.78%
DLY MAIL & GEN TRUST 665.50 -0.60% -4.00 10432 697.00 664.00 697.00 208 662.00 667.00 179 5.89% -20.11%
Davide Campari Milan 6.56 -1.41% -0.09 89373 6.65 6.48 6.72 841 6.54 6.57 837 4.56% -19.66%
DEUTSCHE EUROSHOP 12.63 1.12% 0.14 37729 12.71 12.40 13.08 421 12.61 12.90 2599 16.41% -52.05%
DEUTSCHE LUFTHANSA 8.71 -0.26% -0.02 582751 8.88 8.70 8.98 3915 8.65 8.71 183 8.70% -46.76%
Dialog Semiconductor 26.18 -0.04% -0.01 65336 26.22 25.80 26.63 83 25.94 26.45 1254 12.07% -42.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 183.70 4.97% 8.70 109157 177.20 177.20 190.20 19345 175.80 191.20 14235 15.46% -41.35%
Dürr 20.54 0.29% 0.06 48735 20.24 19.94 20.56 34 20.54 20.80 85 14.62% -32.63%
Elekta B 85.22 -1.34% -1.16 413088 86.40 82.90 86.40 13 82.30 86.80 200 6.53% -30.88%
ELEMENTIS 51.50 2.18% 1.10 369054 50.20 50.10 52.30 18020 50.25 52.15 7296 6.98% -71.29%
- - - - - - - - - - - 0.00% 0.00%
Essentra 271.80 2.03% 5.40 22602 272.60 260.40 273.80 94 270.60 277.40 2065 4.46% 0.00%
Eurazeo 43.34 -0.64% -0.28 6480 44.18 43.14 44.18 19 43.28 43.38 12 9.72% -29.01%
Eurofins Scientific 459.50 0.07% 0.30 7956 464.90 451.00 471.20 24 458.50 460.50 24 -0.58% -7.02%
Evonik Industries 21.61 -1.77% -0.39 317774 21.69 21.28 21.89 1129 20.76 21.64 100 17.77% -20.67%
Exor NV 49.80 -1.70% -0.86 14619 49.99 49.17 50.58 111 49.70 49.94 307 14.35% -28.28%
Faurecia 29.69 4.69% 1.33 64197 28.13 28.13 29.92 186 29.69 29.83 185 16.02% -38.11%
FIRSTGROUP 64.67 3.98% 2.48 338958 63.00 62.15 68.88 1523 64.60 67.60 36445 29.61% -48.47%
FLSMIDTH & CO 160.45 -0.12% -0.20 14270 161.00 159.90 163.90 108 158.65 164.70 42 6.47% -39.52%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7534.00 2.17% 160.00 30631 7330.00 7300.00 7570.00 530 7384.00 7594.00 50 5.49% -18.16%
FRAPORT 38.76 -5.00% -2.04 80559 40.20 37.94 40.72 544 38.02 38.78 76 3.69% -49.01%
Frasers Group 221.00 9.14% 18.50 89755 203.50 202.00 221.00 4933 211.80 225.00 4000 19.39% -51.68%
freenet 16.11 -0.51% -0.08 37921 16.02 15.93 16.23 1116 15.99 16.27 2930 2.47% -21.31%
FRESNILLO 654.80 -5.38% -37.20 117082 697.90 652.20 697.90 6110 632.00 659.20 1357 0.12% 1.65%
FUCHS PETROLUB PRF 35.76 -0.83% -0.30 10928 36.38 35.34 36.38 112 35.62 35.84 108 7.00% -18.87%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1460.50 -0.58% -8.50 9919 1467.00 1446.00 1470.50 240 1451.50 1473.50 26 6.14% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 62.25 -0.95% -0.60 9966 62.10 61.75 63.65 43 61.85 62.25 58 4.97% -10.30%
Gjensidige Forsikr 180.80 1.74% 3.10 99603 178.20 176.00 180.80 2637 179.70 181.00 146 2.26% -1.90%
GLANBIA 8.22 5.18% 0.41 26198 8.62 8.14 8.62 5752 8.04 8.23 30 -8.97% -21.37%
GN Store Nord 315.10 -1.25% -4.00 73038 317.00 307.70 319.00 84 311.60 318.20 84 7.67% 0.25%
GRAFTON GROUP 613.50 3.28% 19.50 73373 577.50 564.00 613.50 347 605.00 628.50 4462 28.94% -29.64%
GREAT PORTLAND EST 715.80 3.25% 22.50 110556 693.20 693.20 717.10 429 713.40 718.40 254 8.85% -16.98%
- - - - - - - - - - - 0.00% 0.00%
HALMA 1920.00 1.37% 26.00 202530 1867.50 1867.50 1956.50 300 1912.50 1939.00 100 4.04% -9.13%
HAYS 105.50 6.73% 6.65 1105635 97.60 97.15 106.50 28850 101.20 106.40 1687 -4.52% -41.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 59.90 -1.16% -0.70 107499 60.10 59.45 60.80 8322 58.95 60.80 8322 6.25% -34.78%
HISCOX LTD LS-,065 938.60 2.04% 18.80 202916 894.80 894.80 964.60 139 941.00 944.80 413 4.64% -33.90%
Huhtamäki 30.96 3.75% 1.12 47658 30.00 29.64 30.96 11 30.00 45.00 60 10.73% -25.05%
HUSQVARNA 53.12 4.16% 2.12 530740 50.60 49.63 53.18 10 52.00 54.00 300 10.99% -29.06%
ICA Gruppen 426.05 -6.77% -30.95 85538 458.00 425.70 460.60 831 422.60 460.00 11 -0.20% -2.57%
ICADE 72.65 0.35% 0.25 6621 72.40 72.25 74.45 602 71.50 72.60 14 1.54% -25.03%
IG GROUP HOLDINGS 697.50 0.72% 5.00 90281 688.00 682.00 701.00 1841 678.00 699.00 1459 2.20% 0.16%
Imerys 25.00 2.54% 0.62 21392 24.30 24.20 25.28 61 24.94 25.50 83 17.26% -33.58%
IMMOFINANZ 15.92 -4.44% -0.74 21977 16.53 15.87 16.53 368 15.64 15.92 310 0.76% -33.67%
INDIVIOR PLC DL 0,10 44.00 0.69% 0.30 126922 43.18 42.00 44.42 11351 42.14 46.10 16275 0.64% 12.59%
Intermediate Capital 1048.00 2.14% 22.00 155667 1007.00 1007.00 1090.00 3813 1018.00 1066.00 1250 21.30% -35.07%
INTL PERSONAL FIN 52.50 0.38% 0.20 16761 54.60 50.20 54.60 2474 50.20 61.70 80 -14.63% -68.26%
Intrum 135.00 4.17% 5.40 40938 130.20 129.80 138.80 132 134.00 140.00 35 6.97% -51.68%
ISS 101.10 0.80% 0.80 68250 100.80 99.44 102.35 173 99.70 104.70 586 9.96% -36.87%
JCDECAUX 17.82 4.70% 0.80 12451 17.25 17.04 17.82 773 17.64 22.60 10 10.20% -34.87%
JERONIMO MARTINS 15.17 -2.32% -0.36 230377 15.38 15.04 15.43 191 15.19 15.28 2773 -2.91% 3.37%
JM 182.90 4.39% 7.70 51079 175.05 174.25 185.15 41 180.00 184.70 1893 9.98% -34.14%
Jupit Fund Mgt 210.80 1.54% 3.20 81714 208.60 204.00 211.40 12729 202.00 210.80 774 9.56% -48.62%
JYSKE BANK 153.85 -2.75% -4.35 40792 157.85 151.60 159.30 120 151.70 154.50 2294 -4.17% -36.79%
KESKO B 51.75 -2.45% -1.30 29681 52.75 51.55 52.80 100 31.30 51.95 97 2.78% -17.99%
Kingspan Group 45.36 2.62% 1.16 13606 43.60 44.90 45.54 80 45.32 46.06 334 -3.16% -16.85%
KION GROUP 41.73 -2.02% -0.86 26418 41.71 41.14 42.23 142 40.21 42.16 642 10.54% -32.50%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 1100 483.00 476.80 1100 0.00% -24.38%
Koninklijke Vopak 44.68 1.48% 0.65 122216 43.98 43.59 44.98 525 44.43 45.33 1055 -6.59% -7.71%
Lagardère 13.06 -1.06% -0.14 276674 13.18 12.79 13.21 3617 12.52 13.09 496 8.83% -33.57%
LANCASHIRE 632.00 3.95% 24.00 22653 618.50 618.50 635.50 124 631.00 640.00 705 6.13% -17.76%
Leoni 6.33 8.66% 0.51 6770 5.93 5.86 6.33 1046 6.20 9.00 41 8.66% -38.97%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.69 -1.46% -0.03 117068 1.69 1.67 1.69 27878 1.67 2.79 1322 7.56% -28.58%
MEDIASET 3.34 0.18% 0.01 49452 3.33 3.23 3.36 11805 3.18 3.59 1023 5.64% -40.77%
MEDIASET 1.98 0.15% 0.00 131897 1.97 1.97 2.00 16431 1.94 2.00 1102 4.20% -25.81%
Merlin Properties SO 7.91 -2.17% -0.17 595355 8.09 7.81 8.13 423 7.80 7.91 243 11.73% -38.00%
METSO OYJ 23.20 -0.64% -0.15 89973 23.30 22.55 23.35 80 13.10 35.00 10 13.45% -34.20%
Micro Focus Intl 419.20 12.69% 47.20 238672 368.80 368.80 420.00 2356 411.10 431.00 3150 14.13% -60.62%
MorphoSys 89.92 -1.64% -1.50 14386 90.52 87.18 92.50 61 89.86 93.80 298 -0.18% -29.42%
Mowi 171.50 -2.20% -3.85 200758 176.90 168.50 176.90 2775 170.65 180.00 200 1.27% -25.08%
- - - - - - - - - - - 0.00% 0.00%
NCC B 140.40 -3.57% -5.20 15516 144.30 138.80 145.50 1000 139.90 140.90 980 9.69% -8.30%
Neste Corp 29.20 0.21% 0.06 185445 28.83 28.58 29.39 125 16.00 43.17 14 -0.10% -5.87%
NN Group 24.38 -0.29% -0.07 207930 24.37 23.84 24.43 1338 24.19 24.39 166 2.91% -28.04%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1354.50 2.96% 39.00 273794 1306.50 1306.50 1369.50 2955 1343.00 1356.50 591 2.96% 6.24%
OCI 12.06 -2.82% -0.35 38894 11.90 11.88 12.77 300 11.90 12.09 128 14.31% -35.58%
Orion B 39.48 1.08% 0.42 114914 38.80 38.75 40.04 280 23.19 40.50 1200 3.65% -4.38%
Orpea 95.71 0.41% 0.39 20264 96.00 94.30 96.14 59 95.68 95.72 46 6.39% -16.12%
OSRAM Licht 32.55 -2.63% -0.88 5412 34.25 31.94 34.25 95 32.30 51.08 43 5.41% -26.26%
OUTOKUMPU 2.51 10.44% 0.24 739951 2.32 2.32 2.58 601 2.40 2.54 1117 15.15% -10.91%
Pagegroup 345.50 6.24% 20.30 104699 330.50 320.40 350.00 5229 331.20 349.00 3188 -2.24% -34.25%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 214.00 2.54% 5.30 96594 209.60 206.30 218.90 9345 207.90 218.20 3288 13.17% -44.20%
- - - - - - - - - - - 0.00% 0.00%
Playtech 197.05 11.74% 20.70 189034 180.00 178.25 197.05 600 125.00 329.00 5000 18.38% -50.51%
PostNL 1.20 -0.95% -0.01 253434 1.18 1.16 1.21 1117 1.19 1.20 18823 4.45% -40.70%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 332.00 2.47% 8.00 51193 322.00 320.20 332.40 4994 328.00 335.00 4134 5.93% -7.31%
Quadient 14.70 -1.21% -0.18 553 14.79 14.66 14.85 1554 14.36 14.70 9 -2.46% -31.75%
Raiffeisenbank Bank 14.36 -0.35% -0.05 39828 14.41 14.08 14.47 178 14.17 14.40 93 12.98% -35.63%
RENTOKIL INITIAL 392.30 0.03% 0.10 863787 388.40 385.20 395.20 650 390.20 392.40 884 7.60% -13.44%
RESTAURANT GROUP 58.20 37.20% 15.78 297344 44.68 42.70 58.20 110 45.00 145.00 2000 57.64% -64.40%
Rheinmetall 60.48 -0.93% -0.57 71762 61.52 60.18 61.52 557 59.86 60.52 46 2.61% -40.88%
ROTORK 244.40 2.60% 6.20 340583 235.00 235.00 244.80 6591 241.40 247.60 8493 18.18% -26.74%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 30.38 -1.43% -0.44 18851 30.54 29.70 30.54 7 30.38 30.86 350 0.20% -31.14%
Rubis 40.98 3.33% 1.32 13623 39.28 39.28 41.00 1116 40.40 41.20 160 9.11% -25.29%
Rémy Cointreau 95.70 -2.45% -2.40 11602 98.15 95.35 98.15 331 94.75 96.70 47 -5.99% -12.36%
SAIPEM 2.35 -1.71% -0.04 148184 2.39 2.32 2.40 2345 2.35 2.36 2333 6.52% -46.33%
SBM Offshore 12.84 0.08% 0.01 105490 12.67 12.57 12.96 1369 12.76 12.97 1848 7.54% -22.81%
SEB 114.70 1.86% 2.10 3903 112.20 112.10 117.00 9 114.70 115.00 19 -1.71% -13.50%
SERCO GROUP 125.60 -2.48% -3.20 162145 129.10 124.70 131.70 1252 125.60 127.40 10755 6.17% -22.76%
SHAFTEBURY 640.00 6.05% 36.50 21528 618.00 616.50 640.50 2341 611.50 665.50 6284 7.83% -32.31%
Siemens Gamesa Renew 13.74 0.95% 0.13 160579 13.45 13.45 13.86 1727 13.57 13.74 551 2.14% -12.09%
Signature Aviation 184.95 3.88% 6.90 236406 181.00 179.85 187.00 100 135.00 402.00 276 22.28% -41.56%
SPIRAX-SARCO ENGIN. 8256.00 -0.27% -22.00 37768 8060.00 8060.00 8364.00 45 8186.00 8268.00 40 5.95% -7.55%
Stagecoach Group 76.22 -2.40% -1.88 170235 75.50 75.40 79.70 575 75.00 77.60 8370 6.98% -52.37%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 57.60 -4.67% -2.82 163890 58.00 57.26 59.54 1012 57.42 57.76 100 15.43% -44.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 169.20 -1.48% -2.55 90795 168.85 167.80 172.50 2099 167.60 175.65 500 -0.82% 9.66%
Sydbank 90.67 -3.02% -2.83 15581 92.80 89.10 93.15 607 90.15 91.25 100 -3.74% -35.28%
TALK TALK TELECOM 86.70 2.85% 2.40 114129 84.30 82.75 86.75 21046 85.00 87.45 5865 3.40% -25.64%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.44 1.45% 0.04 576262 2.40 2.38 2.45 14255 2.42 2.44 1300 8.48% -5.24%
Telenet Group Holdin 35.16 2.69% 0.92 62067 37.22 35.02 37.22 70 35.14 35.84 61 26.20% -12.36%
TGS-NOPEC Geophys. 141.50 -2.31% -3.35 61904 139.15 130.70 141.70 3344 141.20 144.70 185 21.41% -47.08%
Topdanmark 293.80 -0.41% -1.20 11399 292.00 286.20 294.20 65 293.20 295.60 1201 7.62% -10.64%
Tryg 185.25 0.79% 1.45 47646 184.70 180.90 185.40 138 182.00 187.20 138 10.80% -6.44%
Téléperformance 192.72 6.18% 11.22 16516 184.90 182.30 193.25 22 192.55 193.15 29 5.89% -11.19%
TF1 4.80 -0.12% -0.01 20340 4.77 4.77 4.91 8660 4.63 4.87 3211 -2.00% -35.54%
ULTRA ELECTRONICS 1910.00 1.60% 30.00 15806 1889.00 1863.00 1915.00 1753 1831.00 1928.00 301 -6.19% -9.99%
UnipolSai Assicurazi 2.27 -0.87% -0.02 22449 2.28 2.27 2.29 2421 2.27 2.28 2411 3.56% -12.63%
Vallourec 1.17 -1.29% -0.02 132259 1.16 1.15 1.18 21995 1.15 1.30 830 14.04% -58.17%
VICTREX 2058.00 1.28% 26.00 31689 2008.00 1982.00 2058.00 1140 2004.00 2058.00 203 9.29% -17.68%
VISCOFAN 49.58 -1.72% -0.87 8235 49.56 49.22 50.20 952 48.72 55.00 55 -1.24% 4.91%
Wereldhave 7.78 -4.37% -0.35 23721 7.60 7.37 7.81 1682 7.61 9.10 15 15.44% -61.55%
WH SMITH 1181.00 7.95% 87.00 214349 1090.00 1082.00 1222.00 126 1180.00 1233.00 1687 19.47% -54.40%
WILLIAM DEMANT 150.60 0.40% 0.60 39346 150.05 147.00 150.65 131 128.00 160.00 463 2.14% -28.29%
Zardoya Otis 6.04 -2.34% -0.14 3547 6.04 6.04 6.05 96 6.04 6.13 429 -0.82% -13.47%
Colruyt 54.34 3.47% 1.82 20607 53.00 53.00 55.00 432 52.18 58.50 17 4.74% 16.61%