23.01.2020 15:49:45
STXE SMALL 200 NR USD
526.53
$$$
-0.6400
-0.12%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 527.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.24% 529.9 520.9
1 Woche 0.14% 528.6 526.5
1 Monat 1.73% 529.9 519.2
3 Monate 8.85% 529.9 482.3
6 Monate 9.84% 529.9 442.6
1 Jahr 19.38% 529.9 439.1
3 Jahre 39.04% 534.8 380.6
SMI
27.56
26.51
0.24
2.62
-17.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.36,"chartHeight":20.338228006601,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":27.56,"chartHeight":22,"year":2019,"ID_NOTATION":"103602"},"2020":{"performance":0.24,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:49:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 53.05 -0.47% -0.25 1538 52.85 52.85 53.05 26113 50.60 53.10 2854 -5.75% -8.81%
Aalberts Industries 39.78 -1.49% -0.60 8839 40.14 39.78 40.32 623 39.57 39.74 76 -0.57% 1.05%
Aareal Bank 29.48 -1.17% -0.35 4712 29.88 29.48 29.95 94 29.45 29.50 11 1.02% -1.39%
ABENGOA B 0.01 -3.60% -0.00 300000 0.01 0.01 0.01 500000 0.01 0.01 90187 -5.13% 15.62%
Ackermans & van Haar 147.10 -0.20% -0.30 951 147.60 146.70 147.70 25 146.90 147.10 7 2.43% 5.36%
Air France-KLM 9.01 -2.91% -0.27 589809 9.15 8.99 9.17 284 9.00 9.01 185 -3.68% -6.34%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 41.81 -1.03% -0.43 40801 42.50 41.70 43.33 64 41.77 42.04 68 -5.07% 7.25%
ASHMORE GROUP 559.50 -0.71% -4.00 53917 561.50 558.00 562.50 1023 558.50 559.50 2781 1.81% 8.78%
ASM International 122.00 -0.08% -0.10 25164 121.95 121.35 122.40 50 121.95 122.05 90 4.58% 21.55%
AXEL SPRINGER 62.60 0.16% 0.10 832 62.60 62.50 62.60 369 62.50 62.60 185 -0.56% -0.16%
AZIMUT 24.36 0.47% 0.12 56266 24.39 24.18 24.67 146 24.31 24.40 141 1.19% 13.61%
B & M Europ.Value Re 377.00 0.32% 1.20 229102 376.40 374.00 379.20 1403 377.00 377.40 893 -0.40% -8.45%
BALFOUR BEATTY 259.00 -0.61% -1.60 9767 259.00 258.20 259.40 1281 258.00 259.20 214 0.23% -0.76%
BCA MONTE DEI PASCHI 1.84 -1.71% -0.03 139977 1.86 1.83 1.88 3983 1.83 1.84 2479 11.42% 34.36%
B. COM. PORTUGUES 0.19 0.11% 0.00 12304 0.19 0.19 0.19 9334 0.19 0.19 9355 -4.46% -7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.03 -1.26% -0.03 42418 2.07 2.03 2.07 909 2.03 2.04 6650 -1.91% -2.93%
BEAZLEY PLC LS -,05 545.50 -1.36% -7.50 38636 550.50 544.50 551.50 677 544.00 545.50 1120 4.14% -0.72%
BELLWAY 4034.00 -0.20% -8.00 22802 4039.00 4025.00 4070.00 19 4032.00 4036.00 5 2.07% 6.34%
Bic 59.90 0.50% 0.30 19504 59.30 59.30 60.30 39 59.85 59.95 241 -1.32% -3.64%
Bilfinger SE 32.56 -0.55% -0.18 8899 32.82 32.56 32.96 157 32.46 32.52 115 0.99% -5.32%
BillerudKorsnäs 107.70 -1.96% -2.15 137401 109.05 107.70 109.25 177 107.60 107.75 190 -1.26% -0.90%
BME 34.97 -0.14% -0.05 5873 34.91 34.82 34.97 381 34.88 34.98 290 1.04% 2.40%
BPER 4.47 -0.71% -0.03 70638 4.50 4.47 4.56 215 4.47 4.48 1228 -1.62% 0.13%
bpost 9.39 -1.80% -0.17 16710 9.51 9.39 9.55 318 9.38 9.40 350 -1.42% -7.28%
BRITVIC 897.50 -0.06% -0.50 35154 900.50 893.50 902.00 320 896.50 897.50 1 3.88% -0.61%
- - - - - - - - - - - 0.00% 0.00%
Castellum 226.80 -0.44% -1.00 112278 226.80 224.80 227.50 1130 226.70 226.90 152 1.70% 3.50%
CLOSE BROTHERS GROUP 1470.00 -1.01% -15.00 69017 1475.00 1469.50 1492.00 286 1468.00 1470.00 59 -6.43% -7.36%
CNP Assurances 16.84 -0.53% -0.09 15960 16.94 16.84 17.13 225 16.81 16.85 208 0.42% -4.30%
COFINIMMO 138.00 -0.29% -0.40 1484 138.60 137.80 138.60 138 137.80 138.00 30 3.36% 5.49%
Covivio 106.80 0.09% 0.10 4808 106.50 106.50 107.00 823 106.80 106.90 92 3.19% 5.54%
DLY MAIL & GEN TRUST 813.00 -1.09% -9.00 6524 816.00 810.00 817.50 58 812.00 815.00 165 -2.14% -1.32%
Davide Campari Milan 8.67 0.12% 0.01 177681 8.63 8.62 8.71 1111 8.67 8.68 708 4.65% 6.13%
DEUTSCHE EUROSHOP 25.43 0.75% 0.19 16521 25.26 25.26 25.61 76 25.42 25.44 71 1.77% -4.18%
DEUTSCHE LUFTHANSA 14.42 -0.21% -0.03 1088266 14.93 14.30 14.93 636 14.39 14.41 176 -5.80% -11.65%
Dialog Semiconductor 43.21 0.58% 0.25 50091 43.11 42.45 43.67 78 43.19 43.23 116 -6.61% -5.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 279.20 -1.13% -3.20 31434 281.20 279.00 283.00 659 279.00 279.40 36 -2.42% -9.83%
Dürr 28.40 -2.47% -0.72 47377 28.93 28.33 28.93 254 28.33 28.45 100 -1.12% -4.49%
Elekta B 114.80 -0.65% -0.75 173795 115.50 114.60 115.85 483 114.75 114.85 439 2.62% -6.29%
ELEMENTIS 132.40 -2.50% -3.40 28018 134.00 132.30 134.60 616 131.80 133.00 2828 -4.97% -24.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.00 -1.20% -0.75 12471 62.85 62.00 62.95 149 61.95 62.05 181 1.87% 2.78%
Eurofins Scientific 473.40 -1.21% -5.80 4231 476.80 473.20 480.80 4 473.20 473.60 51 -3.27% -3.04%
Evonik Industries 25.54 -1.62% -0.42 196036 25.89 25.54 25.91 167 25.54 25.56 436 1.45% -4.70%
Exor NV 72.20 0.08% 0.06 53061 71.62 71.56 72.46 100 72.14 72.22 94 1.61% 3.89%
Faurecia 43.95 -3.60% -1.64 101115 44.87 43.93 45.44 15 43.87 43.92 216 -1.75% -4.96%
FIRSTGROUP 126.20 -0.24% -0.30 133470 125.90 124.60 126.70 1230 126.10 126.40 335 1.12% 0.80%
FLSMIDTH & CO 241.80 -4.54% -11.50 30126 251.90 241.70 252.60 24 241.30 241.60 60 1.36% -4.52%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8950.00 0.16% 14.00 1173 8930.00 8900.00 8966.00 16 8922.00 8980.00 17 -2.95% -2.93%
FRAPORT 69.78 -0.94% -0.66 28320 70.24 69.50 70.42 32 69.74 69.82 211 -2.11% -7.34%
Frasers Group 514.00 -0.77% -4.00 2986 520.00 511.00 520.00 136 512.00 515.00 2783 0.39% 13.25%
freenet 19.98 -0.47% -0.10 36909 20.07 19.98 20.09 270 19.96 19.98 294 -2.14% -1.91%
FRESNILLO 629.20 -1.22% -7.80 84570 638.00 625.00 638.00 101 628.60 630.00 128 2.25% -1.12%
FUCHS PETROLUB PRF 41.50 -1.89% -0.80 23991 41.90 41.50 42.03 50 41.46 41.52 111 -3.29% -4.04%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1539.00 -0.58% -9.00 7952 1554.00 1533.50 1554.50 20 1538.00 1539.00 41 0.85% 4.45%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 70.25 2.33% 1.60 21088 68.30 68.30 70.65 39 70.10 70.30 253 6.48% -1.08%
Gjensidige Forsikr 200.60 -0.59% -1.20 140081 201.60 200.10 202.60 632 200.60 200.70 129 8.52% 9.50%
GLANBIA 10.80 0.65% 0.07 11622 10.76 10.74 10.81 40 10.79 10.81 265 2.68% 2.58%
GN Store Nord 341.80 -0.15% -0.50 111031 341.00 339.10 344.00 56 341.50 341.80 50 2.92% 8.91%
GRAFTON GROUP 895.50 -0.67% -6.00 3803 898.00 890.50 898.00 323 892.00 899.50 105 -0.22% 3.38%
GREAT PORTLAND EST 946.40 0.32% 3.00 77810 942.20 938.00 950.20 65 946.40 947.00 466 4.92% 9.42%
HALMA 2111.50 -0.17% -3.50 130183 2122.00 2102.00 2123.00 391 2110.00 2112.00 338 -0.38% 0.09%
HAYS 162.00 -1.22% -2.00 138714 163.50 162.00 164.00 1171 161.90 162.20 1378 -4.87% -9.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 89.45 -2.45% -2.25 28546 90.60 89.45 91.30 789 89.40 89.55 651 2.23% -0.16%
HISCOX LTD LS-,065 1359.50 -0.62% -8.50 16626 1366.00 1359.00 1366.00 94 1358.00 1360.00 729 0.74% -3.66%
Huhtamäki 40.65 -0.27% -0.11 12417 40.62 40.55 40.78 114 40.62 40.65 26 0.59% -1.33%
HUSQVARNA 74.92 -1.94% -1.48 202270 76.00 74.92 76.02 285 74.92 74.96 1200 -1.77% 2.03%
ICA Gruppen 417.90 0.53% 2.20 22001 416.50 415.20 418.10 239 417.80 418.00 214 0.53% -4.94%
ICADE 98.10 -0.15% -0.15 4145 98.60 97.40 98.60 36 98.00 98.05 102 0.51% 1.39%
IG GROUP HOLDINGS 680.40 -0.79% -5.40 111488 691.00 680.00 691.00 227 679.60 680.40 448 0.23% -1.52%
Imerys 40.02 -2.44% -1.00 21279 40.70 39.98 40.70 102 39.98 40.04 233 2.40% 8.98%
IMMOFINANZ 24.70 -0.80% -0.20 4227 24.82 24.68 24.90 3500 24.70 24.75 398 0.91% 3.75%
INDIVIOR PLC DL 0,10 33.90 -1.57% -0.54 48122 33.29 33.00 34.00 5478 33.91 35.53 6819 -1.43% -11.87%
INTERMED CAPITAL GRP 1678.00 -0.94% -16.00 21689 1688.00 1678.00 1693.00 130 1678.00 1679.00 323 1.93% 4.96%
INTL PERSONAL FIN 159.00 -0.25% -0.40 10906 158.20 157.00 160.00 896 158.40 159.80 113 -0.38% -3.63%
Intrum 273.70 -0.62% -1.70 11062 275.30 273.30 275.30 198 273.40 274.90 42 1.81% -1.43%
ISS 171.50 -1.27% -2.20 59152 172.65 171.50 173.05 281 171.45 171.55 148 2.21% 8.46%
JCDECAUX 25.14 -1.49% -0.38 34058 25.42 25.06 25.46 245 25.06 25.12 419 -2.97% -6.73%
JERONIMO MARTINS 15.53 0.75% 0.12 107142 15.46 15.30 15.56 909 15.46 15.57 336 -2.87% 5.01%
JM 276.00 -1.46% -4.10 7422 277.90 276.00 278.50 187 276.00 276.50 239 -0.36% 0.86%
Jupit Fund Mgt 383.80 -0.67% -2.60 67983 384.90 383.50 386.10 85 383.10 383.50 716 -0.67% -5.83%
Just-Eat 885.40 0.09% 0.80 141547 894.00 884.20 899.00 509 885.40 885.60 1118 -1.07% 5.81%
JYSKE BANK 252.60 -1.10% -2.80 4458 255.40 252.60 255.80 113 251.30 252.10 195 -1.01% 4.93%
KESKO B 60.14 0.53% 0.32 27064 59.80 59.62 60.88 49 60.12 60.18 24 -9.20% -5.20%
Kingspan Group 55.95 -1.76% -1.00 24136 56.55 55.75 56.85 234 55.65 55.85 76 5.56% 4.49%
KION GROUP 56.94 -3.00% -1.76 74206 58.32 56.64 58.68 38 56.86 56.98 43 -4.30% -5.05%
Komercni Banka 807.00 0.00% 0.00 - 807.00 807.00 807.00 1100 802.50 811.00 1100 -2.30% 0.88%
Koninklijke Vopak 48.40 0.35% 0.17 26485 48.17 48.08 48.88 287 48.39 48.44 55 -3.35% -0.37%
Lagardère 18.76 0.37% 0.07 73080 18.64 18.44 18.78 1372 18.70 18.73 131 -1.32% -4.93%
LANCASHIRE 749.00 -1.38% -10.50 19881 740.50 729.00 749.00 1334 752.50 754.00 442 0.13% -1.17%
Leoni 9.45 -1.44% -0.14 11760 9.59 9.43 9.59 1502 9.39 9.44 453 -4.43% -7.65%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.37 -1.58% -0.04 257402 2.40 2.37 2.42 2239 2.37 2.37 3533 1.13% 1.71%
MEDIASET 5.25 -1.65% -0.09 63995 5.33 5.25 5.36 183 5.24 5.25 135 -2.07% -5.22%
MEDIASET 2.53 -0.24% -0.01 7899 2.53 2.53 2.56 854 2.50 2.51 1202 -1.97% -5.09%
Merlin Properties SO 12.70 0.40% 0.05 65554 12.58 12.57 12.73 522 12.69 12.70 1045 3.27% -0.78%
METSO OYJ 34.49 -2.74% -0.97 129535 35.39 34.49 35.39 16 34.46 34.49 219 -0.67% 0.57%
Micro Focus Intl 1078.80 -1.71% -18.80 70977 1093.40 1077.00 1105.80 75 1078.00 1079.80 219 -2.10% 3.10%
MorphoSys 120.40 1.35% 1.60 27198 118.80 117.60 120.60 100 120.30 120.60 39 1.02% -6.75%
Mowi 219.20 -1.53% -3.40 164434 221.50 219.10 222.10 4611 219.00 219.30 1150 -3.18% -2.75%
- - - - - - - - - - - 0.00% 0.00%
NCC B 163.05 -0.88% -1.45 32840 163.95 162.60 165.65 378 161.90 163.10 110 -0.54% 7.45%
Neste Corp 34.03 -1.39% -0.48 130625 34.39 34.03 34.78 585 34.00 34.05 316 0.94% 11.25%
NN Group 32.38 -0.06% -0.02 163057 32.75 32.36 32.85 200 32.35 32.37 59 -1.52% -4.37%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1296.50 -2.88% -38.50 181862 1336.50 1296.00 1337.00 139 1296.00 1297.50 255 -0.30% 4.71%
OCI 17.05 -2.68% -0.47 87984 17.25 17.05 17.43 336 17.04 17.06 80 -4.03% -6.41%
- - - - - - - - - - - 0.00% 0.00%
Orion B 43.58 -0.77% -0.34 27512 44.06 43.37 44.28 454 43.59 43.62 156 1.95% 6.37%
Orpea 113.50 -1.30% -1.50 37363 114.10 112.30 114.50 169 113.40 113.50 290 -1.46% 0.79%
OSRAM Licht 45.56 0.26% 0.12 1003 45.60 45.46 45.77 699 45.50 45.71 417 0.49% 2.95%
OUTOKUMPU 3.13 -2.40% -0.08 190192 3.19 3.13 3.21 723 3.13 3.13 240 15.10% 14.00%
Pagegroup 467.20 -1.52% -7.20 313802 475.40 467.20 475.40 166 464.60 466.20 92 -2.99% -9.72%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 364.10 -0.84% -3.10 22495 364.00 362.20 366.70 496 362.40 364.80 162 -4.10% -4.25%
- - - - - - - - - - - 0.00% 0.00%
Playtech 366.20 -0.52% -1.90 72631 373.00 365.30 373.00 184 365.10 366.80 1324 -6.48% -7.56%
PostNL 1.77 -2.13% -0.04 57555 1.79 1.76 1.80 1218 1.76 1.77 2560 1.26% -10.54%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 360.80 -1.80% -6.60 35522 369.00 360.80 369.00 187 359.40 362.00 908 2.40% 2.57%
Quadient 20.96 -0.10% -0.02 2611 20.82 20.81 21.00 213 20.84 20.98 252 3.45% -2.60%
Raiffeisenbank Bank 21.18 -1.85% -0.40 17960 21.55 21.18 21.56 110 21.16 21.24 130 -2.26% -3.27%
RENTOKIL INITIAL 471.30 -0.25% -1.20 237963 471.40 469.10 472.80 54 470.80 471.10 654 1.79% 4.26%
RESTAURANT GROUP 135.30 -0.37% -0.50 21942 137.40 134.30 137.40 45 135.00 135.90 125 -8.58% -16.94%
Rheinmetall 103.25 -0.53% -0.55 14353 103.40 102.60 104.05 18 103.20 103.30 17 0.78% 1.47%
ROTORK 314.20 -2.00% -6.40 53071 319.10 314.10 319.10 2125 312.70 314.30 498 -2.55% -3.90%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.70 -0.95% -0.42 30586 44.12 43.70 44.14 72 43.58 43.64 562 2.08% 0.00%
Rubis 56.55 -0.44% -0.25 23698 56.73 56.50 57.05 155 56.45 56.55 238 -0.35% 3.56%
Rémy Cointreau 113.20 -1.05% -1.20 9984 114.40 112.70 115.10 278 113.10 113.30 228 -0.09% 4.76%
SAIPEM 4.16 -2.49% -0.11 659502 4.21 4.16 4.23 2140 4.15 4.17 1834 -2.92% -2.83%
SBM Offshore 16.07 -1.05% -0.17 81486 16.07 16.02 16.18 1490 16.01 16.07 393 -0.34% -2.34%
SEB 124.40 -2.35% -3.00 22898 126.30 121.60 128.30 29 124.10 124.50 115 -2.90% -3.92%
SERCO GROUP 165.60 -0.48% -0.80 35771 166.10 164.90 166.50 848 165.30 165.80 3910 2.72% 2.34%
SHAFTEBURY 912.00 -0.22% -2.00 41890 913.50 912.00 920.00 255 911.50 914.00 166 0.55% -3.33%
Siemens Gamesa Renew 15.44 -0.45% -0.07 117903 15.55 15.40 15.56 603 15.43 15.45 396 3.12% -0.80%
Signature Aviation 300.00 -2.22% -6.80 563834 306.50 299.80 306.90 208 299.70 300.30 394 -6.35% -3.06%
SPIRAX-SARCO ENGIN. 8910.00 -2.03% -185.00 11002 8980.00 8910.00 9085.00 26 8905.00 8910.00 26 -0.76% 1.85%
STAGECOACH GROUP 146.30 -3.18% -4.80 39402 146.10 146.10 148.50 1778 145.40 146.60 2016 -0.07% -5.59%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 104.45 -1.18% -1.25 129666 105.50 104.35 105.75 393 104.45 104.55 1914 -1.31% 1.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 179.75 -2.55% -4.70 33789 182.57 179.75 183.90 45 179.60 179.90 264 12.40% 19.54%
Sydbank 148.60 -0.67% -1.00 4859 148.60 148.60 150.40 207 148.30 148.70 100 3.67% 6.78%
TALK TALK TELECOM 110.00 -1.08% -1.20 25867 111.10 109.00 111.20 2297 110.00 110.40 411 -2.97% -4.63%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.77 -0.40% -0.01 511192 2.79 2.76 2.80 2054 2.77 2.77 1287 -0.11% 7.80%
Telenet Group Holdin 40.52 -1.03% -0.42 12622 40.66 40.48 40.78 54 40.50 40.54 216 3.44% 2.04%
TGS-NOPEC Geophys. 247.30 -2.52% -6.40 68207 251.90 247.30 253.60 109 246.80 247.00 147 -3.09% -5.12%
Topdanmark 335.00 -3.96% -13.80 28575 350.40 331.80 350.60 296 334.60 335.20 405 5.25% 6.08%
Tryg 210.60 -3.57% -7.80 76348 217.20 209.10 217.40 786 210.40 210.60 552 6.54% 10.30%
Téléperformance 228.20 -1.21% -2.80 4563 230.00 227.60 230.40 7 228.20 228.40 7 2.94% 6.45%
TF1 7.16 -0.28% -0.02 19564 7.16 7.13 7.24 400 7.14 7.16 1725 -1.03% -3.62%
ULTRA ELECTRONICS 2242.00 -0.71% -16.00 3082 2246.00 2230.00 2250.00 26 2236.00 2240.00 212 0.00% 6.41%
UnipolSai Assicurazi 2.47 -0.92% -0.02 83463 2.50 2.47 2.51 788 2.46 2.47 3680 0.24% -3.93%
Vallourec 2.38 -3.30% -0.08 146008 2.45 2.38 2.45 3200 2.36 2.37 829 -6.33% -12.09%
VICTREX 2362.00 -2.07% -50.00 25040 2403.00 2362.00 2412.00 11 2360.00 2364.00 182 -0.41% -3.52%
VISCOFAN 49.76 0.20% 0.10 5229 49.40 49.10 49.94 281 49.72 49.78 37 2.77% 5.08%
Wereldhave 17.92 -0.61% -0.11 13742 18.05 17.89 18.06 148 17.87 17.89 93 -4.25% -10.83%
WH SMITH 2512.00 0.08% 2.00 9076 2520.00 2506.00 2526.00 232 2512.00 2516.00 70 -0.16% -3.09%
WILLIAM DEMANT 220.70 -0.09% -0.20 21573 220.20 219.90 221.10 149 220.20 220.70 74 2.51% 5.19%
Zardoya Otis 7.12 -0.56% -0.04 98272 7.12 7.11 7.15 598 7.11 7.12 2397 0.63% 2.51%
Colruyt 45.08 1.65% 0.73 14125 44.42 44.41 45.12 28 45.08 45.09 81 -2.08% -4.83%