18.04.2019 13:03:18
STXE SMALL 200 NR USD
482.84
$$$
-1.0300
-0.21%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 483.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.52% 483.9 408.0
1 Woche 1.87% 483.9 476.5
1 Monat 3.09% 483.9 456.6
3 Monate 10.98% 483.9 439.1
6 Monate 5.86% 483.9 402.4
1 Jahr -5.97% 518.3 402.4
3 Jahre 29.12% 534.8 323.1
Benchmark:
33.47
13
SMI
16.52
13.85
SMI
-17.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-17.36,"chartHeight":22.709605251035,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":16.52,"chartHeight":22.457269628656,"year":2019,"ID_NOTATION":"103602"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 13:03:18
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AA 81.25 -0.06% -0.05 25318 81.85 80.75 81.85 3183 80.95 82.00 3183 -1.22% 8.69%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
AMER SPORTS 'A' 40.49 1.10% 0.44 3110 40.15 40.15 40.51 125 40.42 40.51 58 0.12% 4.32%
AMS I 34.82 -1.55% -0.55 50071 34.99 33.83 35.04 624 34.79 34.83 424 12.04% 50.00%
ASHMORE GROUP 474.60 -2.79% -13.60 288625 486.40 473.20 491.20 400 474.60 475.00 281 6.55% 33.97%
ASM International 54.52 0.18% 0.10 67265 54.00 53.54 54.64 231 54.50 54.54 50 2.37% 50.54%
AXEL SPRINGER 50.15 -3.00% -1.55 11719 49.64 49.53 50.25 464 50.15 50.25 168 5.73% 4.53%
AZIMUT 16.93 -0.15% -0.03 52608 17.00 16.71 17.00 505 16.91 16.94 180 6.60% 77.97%
Aalberts Industries 34.99 0.63% 0.22 18291 34.75 34.48 35.12 75 34.95 34.99 60 7.45% 19.90%
Aareal Bank 30.78 0.00% 0.00 26441 30.51 30.38 30.84 199 30.76 30.79 31 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2799 144.00 144.00 145.20 61 145.00 145.10 161 5.08% 9.53%
Air France-KLM 11.14 -0.18% -0.02 208642 11.13 10.95 11.21 848 11.13 11.14 1779 5.13% 17.80%
B & M Europ.Value Re 397.80 -0.23% -0.90 155644 398.30 396.60 399.70 1708 397.80 398.00 1262 2.63% 42.14%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 10100 6.02% 8.92%
BALFOUR BEATTY 261.00 -1.66% -4.40 55042 264.60 260.20 265.20 217 260.60 260.80 1131 3.27% 6.63%
BB Biotech N 68.75 0.22% 0.15 2171 68.20 68.15 68.75 100 68.70 68.90 60 -5.64% 17.26%
BBA AVIATION 265.40 -0.75% -2.00 890282 266.40 264.80 268.00 696 265.20 265.60 2254 4.29% 22.21%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 41248 1.39 1.36 1.39 1700 1.38 1.39 1457 11.98% -6.00%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 4760 2.52 2.53 2130 5.78% -6.05%
BEAZLEY PLC LS -,05 561.50 0.63% 3.50 67828 555.50 555.50 562.00 718 561.50 562.00 478 6.29% 10.50%
BELLWAY 3162.00 -0.91% -29.00 15666 3184.00 3151.00 3195.00 39 3159.00 3163.00 3 3.60% 26.83%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 100 25.04 25.10 17 0.40% 3.22%
BPER 4.16 0.56% 0.02 99879 4.17 4.06 4.17 1182 4.16 4.17 564 10.40% 23.33%
BRITVIC 916.50 0.22% 2.00 50018 915.00 914.50 928.00 362 916.00 916.50 1092 -3.99% 14.46%
Barry Callebaut N 1854.00 0.27% 5.00 233 1850.00 1849.00 1864.00 8 1854.00 1858.00 17 -1.18% 20.38%
Bic 82.00 1.05% 0.85 22092 80.80 80.70 82.05 205 81.95 82.05 153 3.18% -9.08%
Bilfinger SE 32.74 -0.12% -0.04 5053 32.72 32.52 32.86 75 32.70 32.76 96 5.40% 27.85%
BillerudKorsnäs 124.95 0.44% 0.55 29171 123.80 122.20 125.05 527 124.95 125.10 442 -1.97% 17.58%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 7789 1581.00 1560.00 1581.00 305 1568.00 1572.00 404 4.35% 9.94%
CNP Assurances 21.36 -0.65% -0.14 24801 21.42 21.16 21.48 201 21.36 21.38 857 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 41 115.20 115.40 436 -2.36% 6.42%
Carillion - - - - - - - - - - - - -
Castellum 177.45 -0.87% -1.55 74539 177.70 177.20 178.85 242 177.40 177.55 597 -0.25% 9.31%
Colruyt 65.42 0.65% 0.42 17704 64.97 64.97 65.72 112 65.38 65.40 70 -1.49% 4.60%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 135 94.50 94.55 282 -0.11% 11.81%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 3329 26.98 26.90 27.08 201 26.78 26.90 641 0.52% 5.48%
DEUTSCHE LUFTHANSA 22.51 0.72% 0.16 286303 22.22 22.19 22.52 2761 22.50 22.52 279 6.94% 13.68%
DKSH N 61.55 1.23% 0.75 8038 61.05 60.95 61.55 83 61.50 61.60 34 1.67% -10.19%
DLY MAIL & GEN TRUST 661.50 -0.90% -6.00 17376 668.00 659.00 668.00 742 661.00 662.00 100 0.68% 15.68%
DRAX GROUP 349.80 -5.20% -19.20 42131 358.80 348.80 358.80 795 349.60 350.00 197 -1.97% 2.50%
Davide Campari Milan 8.65 0.41% 0.04 147054 8.62 8.62 8.70 194 8.65 8.65 1100 -0.98% 17.20%
Dialog Semiconductor 32.81 -0.52% -0.17 49252 32.67 32.46 33.01 192 32.77 32.85 26 8.38% 46.16%
Dormakaba N 770.50 1.05% 8.00 967 762.00 758.00 775.50 12 769.50 770.50 8 -0.65% 28.69%
Dürr 41.52 0.07% 0.03 17046 41.09 40.63 41.69 122 41.54 41.58 20 7.13% 35.41%
ELEMENTIS 176.40 -1.89% -3.40 12316 176.30 175.40 176.70 846 176.00 176.90 853 2.86% -1.15%
Elekta B 106.50 -0.79% -0.85 101382 107.30 106.40 107.90 186 106.50 106.55 85 -2.45% 2.14%
Ems-Chemie N 621.50 0.16% 1.00 463 618.00 617.00 622.50 10 621.50 622.00 28 5.26% 33.21%
Essentra - - - - - - - - - - - - -
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 428 66.55 66.65 127 -0.08% 6.46%
Eurofins Scientific 373.40 0.65% 2.40 2527 369.70 368.80 375.60 17 372.80 373.40 14 2.88% 14.08%
Evonik Industries 27.20 0.44% 0.12 77818 27.11 26.89 27.30 440 27.20 27.22 443 4.27% 23.99%
Exor NV 60.44 -0.10% -0.06 18747 60.38 59.78 60.46 94 60.38 60.46 72 2.02% 28.75%
FIRSTGROUP 101.70 -0.49% -0.50 45294 101.50 100.30 101.70 1941 101.70 101.80 1712 3.08% 22.18%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FRAPORT 72.86 0.66% 0.48 27276 72.90 72.34 73.02 100 72.82 72.86 12 2.96% 16.07%
FRESNILLO 776.60 1.78% 13.60 58055 770.60 769.60 779.60 69 777.20 778.20 175 -11.07% -11.40%
FUCHS PETROLUB PRF 39.34 -0.41% -0.16 5289 39.44 39.20 39.52 112 39.30 39.40 101 5.78% 10.09%
Faurecia 48.61 0.70% 0.34 121069 47.88 46.75 48.90 110 48.52 48.58 108 14.01% 46.99%
Flughafen Zuerich N 174.90 0.17% 0.30 2789 174.70 174.00 175.30 34 174.80 175.00 50 -2.51% 7.31%
GAM N 3.98 -1.53% -0.06 212932 4.04 3.86 4.11 449 3.98 3.99 500 17.14% 4.98%
GLANBIA 17.08 -0.41% -0.07 18383 17.26 17.00 17.26 344 17.08 17.10 435 -3.21% 5.01%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GRAFTON GROUP 900.00 0.33% 3.00 158887 894.00 894.00 901.00 175 898.50 904.00 175 9.32% 39.50%
GREAT PORTLAND EST 730.40 -0.14% -1.00 10309 730.00 727.60 734.00 300 729.60 730.80 405 -1.32% 10.81%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
Georg Fischer N 1048.00 1.06% 11.00 1269 1030.00 1024.00 1048.00 51 1047.00 1049.00 10 6.91% 31.68%
Gerresheimer 66.35 0.76% 0.50 16055 65.55 65.15 66.35 493 66.30 66.40 25 -6.33% 14.82%
Gjensidige Forsikr 159.10 - - - - - - 2398 156.55 160.65 2777 1.11% 18.11%
Greene King 658.00 -0.12% -0.80 41432 657.80 656.00 660.60 1375 658.00 658.20 209 -0.36% 25.20%
HALMA 1747.00 0.49% 8.50 136842 1739.50 1731.50 1750.50 782 1746.50 1747.00 680 -0.80% 28.11%
HAYS 152.70 -1.61% -2.50 646862 155.00 152.70 155.30 1450 152.80 153.20 1250 -0.32% 10.31%
HISCOX LTD LS-,065 1638.00 -1.27% -21.00 5372 1649.00 1633.00 1653.00 12 1637.00 1639.00 271 6.07% 2.66%
HUSQVARNA 84.46 0.98% 0.82 373959 83.20 83.12 84.68 727 84.42 84.46 541 4.37% 27.38%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 633.50 0.00% 0.00 360 633.50 631.00 633.50 19 633.00 633.50 11 2.10% 10.56%
Hexpol B 88.35 1.44% 1.25 76370 87.20 86.45 88.65 117 88.30 88.35 415 2.77% 23.99%
Huhtamäki 32.01 0.98% 0.31 32282 31.68 31.61 32.07 113 31.97 32.02 171 -5.54% 17.54%
ICA Gruppen 344.10 0.50% 1.70 49717 343.60 343.20 345.10 685 343.80 344.20 260 -6.11% 7.81%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 10 75.35 75.45 82 -0.26% 13.91%
IG GROUP HOLDINGS 527.60 -0.26% -1.40 19549 527.20 523.80 528.40 250 526.80 527.80 117 2.40% -8.08%
IMMOFINANZ 23.01 -0.48% -0.11 2183 22.98 22.95 23.13 183 22.98 23.04 63 5.72% 9.91%
INDIVIOR PLC DL 0,10 41.41 2.74% 1.10 562946 40.75 40.00 41.59 2902 41.34 41.45 566 33.52% -63.85%
INTERMED CAPITAL GRP 1181.00 0.25% 3.00 14306 1178.00 1168.00 1182.00 260 1179.00 1181.00 34 4.99% 26.33%
INTL PERSONAL FIN 198.60 -1.44% -2.90 69 198.60 198.60 198.60 839 195.00 199.00 696 -0.49% 0.95%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Imerys 49.20 -0.16% -0.08 16157 49.30 48.60 49.34 156 49.16 49.22 147 5.30% 17.78%
Intrum 253.60 0.44% 1.10 5752 252.40 251.55 254.40 3 253.70 253.90 31 -1.25% 22.39%
JCDECAUX 29.18 0.69% 0.20 3002 28.84 28.80 29.18 384 29.18 29.22 100 5.31% 17.61%
JERONIMO MARTINS 14.15 0.07% 0.01 18808 14.15 14.11 14.22 67 14.13 14.15 348 2.69% 37.21%
JM 183.20 -0.27% -0.50 94877 182.30 181.95 184.50 249 183.15 183.20 49 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jupit Fund Mgt 393.70 -0.35% -1.40 55630 393.40 389.70 394.00 295 393.40 393.80 451 5.98% 33.84%
Just-Eat 740.70 -0.12% -0.90 86678 743.20 735.60 744.00 393 740.40 741.20 458 2.71% 26.12%
KESKO B 50.92 0.47% 0.24 5191 50.70 50.70 51.22 147 50.90 50.94 184 -6.08% 7.85%
KINGSPAN GROUP 45.76 1.51% 0.68 7751 45.58 45.46 45.84 543 45.74 45.88 2 2.22% 22.43%
KION GROUP 60.50 -0.13% -0.08 37910 60.32 59.84 60.72 37 60.48 60.50 203 13.15% 37.49%
Komercni Banka 871.00 - - - - - - - - - - - -
Koninklijke Vopak 43.42 -0.28% -0.12 26213 43.73 43.34 43.83 60 43.38 43.43 25 3.05% 9.48%
LANCASHIRE 679.50 -0.44% -3.00 4794 676.50 676.00 679.50 301 680.50 683.50 250 4.76% 12.72%
Lagardère 24.96 0.60% 0.15 30373 24.84 24.78 24.98 1023 24.96 24.98 285 3.98% 12.52%
Leoni 21.09 0.09% 0.02 3397 21.07 20.69 21.21 109 21.09 21.11 41 4.51% -30.78%
Logitech N 42.22 0.43% 0.18 50993 41.88 41.80 42.35 175 42.19 42.21 100 2.71% 35.92%
MAPFRE 2.66 -0.08% -0.00 263541 2.65 2.64 2.66 563 2.65 2.66 3133 4.40% 14.77%
MEDIASET 2.91 4.15% 0.12 57881 2.81 2.78 2.92 4200 2.89 2.92 305 2.42% 2.27%
MEDIASET 6.72 0.81% 0.05 134821 6.66 6.64 6.72 400 6.72 6.72 327 1.31% 21.86%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
Merlin Entertainment 358.50 0.11% 0.40 55885 357.70 354.90 358.50 931 358.50 359.00 610 4.10% 12.29%
Merlin Properties SO 11.99 -0.08% -0.01 59969 12.02 11.97 12.06 2201 11.98 11.99 1287 0.67% 10.85%
Micro Focus Intl 1915.00 0.84% 16.00 75222 1900.50 1900.50 1935.50 321 1914.00 1914.50 600 -2.19% 37.51%
MorphoSys 87.60 -0.28% -0.25 13575 86.05 83.58 87.70 10 87.60 87.70 15 -2.12% -1.18%
Mowi 187.95 - - - - - - 2350 186.55 192.00 1912 -0.48% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 153.80 1.25% 1.90 15073 152.05 152.05 154.10 125 153.60 153.85 58 4.08% 10.39%
NN Group 38.37 -0.47% -0.18 141475 38.39 38.11 38.45 259 38.36 38.37 286 3.99% 11.00%
Neopost 21.66 0.37% 0.08 2038 21.62 21.54 21.66 135 21.64 21.66 52 2.57% -9.63%
Neste Corp 32.47 1.60% 0.51 98654 31.95 31.95 32.49 256 32.44 32.47 320 -2.83% 42.55%
OC Oerlikon N 13.37 0.22% 0.03 35677 13.31 13.18 13.41 220 13.36 13.38 237 -1.33% 20.83%
OCADO GROUP 1412.50 1.07% 15.00 130310 1402.00 1391.00 1413.00 113 1412.00 1412.50 79 -2.75% 76.72%
OCI 26.16 -0.83% -0.22 24262 26.29 26.12 26.43 170 26.15 26.17 198 4.77% 48.49%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.74 -3.23% -1.06 612546 31.45 30.54 31.91 142 31.71 31.73 53 2.56% -13.91%
OUTOKUMPU 3.69 -1.42% -0.05 114289 3.73 3.61 3.73 475 3.68 3.69 256 1.92% 17.27%
Orion B 31.09 0.99% 0.30 23044 30.80 30.77 31.16 210 31.07 31.09 42 -9.34% 1.75%
Orpea 102.90 -0.29% -0.30 37670 103.20 101.75 103.80 255 102.80 102.90 107 -3.28% 16.03%
PETROFAC 494.00 -5.83% -30.60 230353 523.20 491.60 523.20 854 493.50 495.90 2608 1.39% 9.75%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 103.20 -0.77% -0.80 4821 103.50 103.20 104.20 130 103.20 103.30 371 0.87% 7.38%
Paddy Power Betfair 6638.00 0.15% 10.00 2006 6609.00 6534.00 6638.00 34 6646.00 6664.00 50 9.88% 3.64%
Pagegroup 524.00 0.38% 2.00 12800 522.50 522.00 525.00 500 524.00 525.00 419 0.29% 15.49%
Pargesa I 81.30 0.25% 0.20 4277 81.00 80.55 81.30 12 81.30 81.40 30 1.69% 15.44%
Playtech 435.30 -0.02% -0.10 101984 438.00 434.00 438.90 729 435.30 435.70 197 1.35% 13.09%
PostNL 2.38 -4.04% -0.10 253116 2.32 2.32 2.39 424 2.38 2.38 1000 3.21% 24.96%
QINETIQ GROUP 290.20 0.76% 2.20 39197 288.40 286.60 290.60 2051 290.00 290.40 835 -1.44% 0.17%
RENTOKIL INITIAL 374.80 2.18% 8.00 672235 368.30 366.90 374.90 1174 374.70 374.90 1485 -0.19% 9.30%
RESTAURANT GROUP 129.00 0.23% 0.30 36542 128.60 128.20 129.00 868 129.30 129.50 173 9.91% -8.72%
ROTORK 316.80 -0.09% -0.30 222093 318.60 315.10 318.60 586 316.70 316.80 32 4.00% 27.97%
RPC GROUP 786.60 -0.08% -0.60 29837 788.40 786.20 788.60 1131 786.60 786.80 983 -0.25% 21.11%
RTL Group 52.35 2.05% 1.05 5300 52.20 52.00 52.45 170 52.10 52.35 63 2.09% 9.48%
Raiffeisenbank Bank 23.79 -0.67% -0.16 39752 24.00 23.08 24.00 101 23.78 23.81 90 10.98% 8.22%
Rheinmetall 101.90 1.49% 1.50 20595 100.00 99.64 101.95 81 101.75 101.90 35 5.91% 30.02%
Rubis 48.06 0.00% 0.00 24078 48.26 47.92 48.48 10 48.02 48.06 288 -3.07% 2.26%
Rémy Cointreau 117.90 0.68% 0.80 4589 117.30 117.10 118.60 10 117.70 117.80 81 -0.68% 18.76%
SAIPEM 4.72 0.47% 0.02 807543 4.76 4.54 4.81 1743 4.71 4.72 181 -3.04% 43.81%
SBM Offshore 16.46 -0.72% -0.12 67439 16.62 16.39 16.74 357 16.48 16.48 210 -3.10% 27.97%
SEB 162.30 -0.79% -1.30 4548 164.30 161.90 164.30 10 162.30 162.40 16 2.00% 45.68%
SERCO GROUP 124.50 0.97% 1.20 74432 123.00 123.00 124.50 750 124.20 124.70 1308 -1.64% 28.91%
SHAFTEBURY 846.50 -0.12% -1.00 7755 849.00 845.00 850.50 433 846.00 847.00 8 -1.85% 2.29%
SPIRAX-SARCO ENGIN. 8025.00 -0.25% -20.00 18390 8050.00 8005.00 8070.00 247 8020.00 8030.00 260 3.87% 29.24%
SPORTS DIRECT INTL 301.20 -0.73% -2.20 7650 302.60 300.60 303.80 56 301.60 302.40 400 5.94% 28.07%
STAGECOACH GROUP 117.30 -0.76% -0.90 3552 119.00 117.10 119.20 1563 117.40 118.50 2398 -2.23% -10.18%
Siemens Gamesa Renew 15.50 0.75% 0.12 154223 15.36 15.34 15.62 288 15.50 15.51 129 1.48% 44.60%
Straumann N 840.20 0.43% 3.60 575 830.60 828.60 842.80 10 839.80 840.40 1 0.94% 35.37%
Subsea 7 110.05 - - - - - - 96 109.55 111.30 95 -3.97% 30.08%
Sulzer N 109.90 0.09% 0.10 5956 109.10 108.40 110.30 1 109.90 110.10 62 10.41% 41.49%
Sunrise N 70.00 1.08% 0.75 19388 69.80 69.70 71.00 13 69.90 70.35 427 -5.59% -19.52%
Swedish Orphan Bio 200.00 -0.74% -1.50 240770 200.50 199.40 202.10 375 200.00 200.10 637 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
TALK TALK TELECOM 122.90 -1.76% -2.20 83907 123.30 122.90 124.05 2653 122.90 123.70 1000 6.38% 9.54%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.16 2.57% 0.23 63331 8.94 8.86 9.16 290 9.16 9.17 242 4.69% 25.85%
TGS-NOPEC Geophys. 229.30 - - - - - - 66 227.00 231.70 52 -5.56% 9.66%
THOMAS COOK GROUP 24.56 -0.41% -0.10 144320 24.73 24.19 24.80 3568 24.41 24.59 1318 4.80% -20.40%
Telefónica Dtl. 2.88 0.87% 0.03 429495 2.85 2.85 2.88 7351 2.88 2.88 2999 3.36% -16.55%
Telenet Group Holdin 46.98 -0.51% -0.24 16917 47.26 46.96 47.62 118 46.94 46.98 83 4.24% 16.36%
Topdanmark 342.60 - - - - - - 19 341.60 343.00 33 2.76% 13.14%
Tryg 200.80 - - - - - - 1718 199.00 202.40 1718 3.45% 22.89%
Téléperformance 168.10 0.66% 1.10 9787 166.60 165.90 168.40 345 168.20 168.30 23 0.12% 20.06%
ULTRA ELECTRONICS 1525.00 -1.68% -26.00 3733 1536.00 1525.00 1543.50 115 1522.00 1526.00 51 -2.94% 18.85%
UnipolSai Assicurazi 2.44 0.08% 0.00 238628 2.44 2.42 2.44 202 2.44 2.44 4826 1.54% 23.67%
VICTREX 2492.00 -1.27% -32.00 6683 2519.00 2484.00 2519.00 358 2490.00 2492.00 207 7.86% 10.99%
VISCOFAN 55.60 -0.18% -0.10 5901 55.90 55.55 56.15 297 55.55 55.65 366 2.58% 16.04%
Vallourec 2.35 -2.00% -0.05 358287 2.40 2.27 2.44 4181 2.35 2.35 566 15.00% 47.31%
WH SMITH 2086.00 0.29% 6.00 14329 2080.00 2078.00 2098.00 599 2084.00 2088.00 433 -2.44% 20.65%
WILLIAM DEMANT 193.90 - - - - - - 1529 191.05 196.00 1772 -1.80% 4.75%
Wereldhave 24.84 -0.72% -0.18 5025 25.08 24.84 25.16 32 24.82 24.86 234 0.40% -8.15%
Zardoya Otis 7.24 -0.21% -0.01 1624 7.24 7.22 7.28 189 7.24 7.26 267 -0.75% 18.55%
bpost 10.63 1.33% 0.14 46008 10.52 10.45 10.66 841 10.62 10.63 52 0.82% 31.29%
freenet 21.20 0.66% 0.14 74621 21.09 20.94 21.33 229 21.19 21.21 125 5.78% 23.88%