20.11.2018 01:39:52
STXE SMALL 200 NR USD
436.40
$$$
-1.68
-0.38%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 438.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 20.11.2018 / 01:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.66% 534.8 429.1
1 Woche -0.53% 442.8 435.6
1 Monat -2.92% 457.4 429.1
3 Monate -8.89% 501.2 429.1
6 Monate -14.28% 513.6 429.1
1 Jahr -7.75% 534.8 429.1
3 Jahre 14.14% 534.8 323.1
0.17
SMI
33.47
13
SMI
-5.58
SMI
-12.66
-6.07
2016
2017
2018
{"2016":{"performance":0.17,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"103602"},"2017":{"performance":33.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-12.66,"chartHeight":21.840244216618,"year":2018,"ID_NOTATION":"103602"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2018 01:39:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AA 93.86 -1.20% -1.14 88109 93.98 93.86 96.84 - - - - 0.19% -44.76%
ABENGOA B 0.00 -34.21% -0.00 10000 0.00 0.00 0.00 - - - - -34.21% -75.00%
AMER SPORTS 'A' 34.37 -1.09% -0.38 75356 34.71 34.36 34.92 - - - - 2.23% 49.43%
AMS I 25.50 -1.73% -0.45 144930 26.50 24.94 28.13 - - - - -14.72% -70.91%
ASHMORE GROUP 342.40 0.06% 0.20 73677 342.80 341.80 346.20 - - - - 0.18% -15.33%
ASM International 36.07 0.31% 0.11 42644 36.14 35.67 37.48 - - - - -1.69% -35.92%
AXEL SPRINGER 58.10 0.09% 0.05 37593 57.85 57.85 58.30 - - - - 1.04% -11.15%
AZIMUT 10.70 1.23% 0.13 84078 10.61 10.61 10.85 - - - - 0.05% -32.96%
Aalberts Industries 31.14 -0.29% -0.09 71692 31.40 31.10 31.91 - - - - -2.63% -26.44%
Aareal Bank 30.00 0.03% 0.01 124569 30.19 30.00 30.50 - - - - -7.52% -20.47%
Ackermans & van Haar 139.20 -0.78% -1.10 1552 141.80 139.20 141.90 - - - - -0.43% -4.26%
Air France-KLM 9.68 0.10% 0.01 608678 9.70 9.66 9.93 - - - - 1.02% -28.63%
B & M Europ.Value Re 344.80 -2.68% -9.50 716557 350.55 344.20 352.80 - - - - -15.63% -18.45%
B. COM. PORTUGUES 0.25 0.81% 0.00 683015 0.25 0.25 0.25 - - - - -1.89% -8.39%
BALFOUR BEATTY 268.40 -1.25% -3.40 153416 272.70 268.20 274.90 - - - - -2.04% -9.32%
BB Biotech N 62.20 -1.50% -0.95 16560 63.70 62.10 63.75 - - - - -3.86% -3.72%
BBA AVIATION 237.20 -1.17% -2.80 1357479 236.40 236.40 241.00 - - - - 3.85% -32.46%
BCA MONTE DEI PASCHI 1.39 0.83% 0.01 32180 1.38 1.38 1.42 - - - - -6.33% -64.45%
BCA POP SONDRIO 2.74 -0.15% -0.00 88776 2.75 2.74 2.79 - - - - -1.37% -10.16%
BEAZLEY PLC LS -,05 531.00 0.66% 3.50 187138 528.00 528.00 536.50 - - - - -1.94% -0.75%
BELLWAY 2856.00 -0.87% -25.00 74128 2859.00 2832.00 2903.00 - - - - -3.02% -20.25%
BME 25.50 0.39% 0.10 881 25.46 25.44 25.62 - - - - -1.39% -3.94%
BPER 3.38 1.01% 0.03 135900 3.34 3.34 3.44 - - - - -3.37% -19.81%
BRITVIC 809.50 -0.49% -4.00 160636 813.50 808.00 826.00 - - - - -1.82% -1.04%
Barry Callebaut N 1719.00 -3.75% -67.00 1453 1791.00 1717.00 1791.00 - - - - -13.09% -15.15%
Bic 93.80 1.19% 1.10 50691 93.00 93.00 94.25 - - - - 4.45% 2.16%
Bilfinger SE 29.98 -3.04% -0.94 30901 31.10 29.92 31.40 - - - - -17.82% -24.46%
BillerudKorsnäs 118.65 -1.00% -1.20 183856 120.40 118.10 123.30 - - - - 3.81% -15.37%
CLOSE BROTHERS GROUP 1438.00 0.49% 7.00 53061 1428.00 1423.00 1447.00 - - - - -2.97% -1.10%
CNP Assurances 20.03 0.05% 0.01 96760 20.28 20.02 20.38 - - - - -0.84% 4.05%
COFINIMMO 107.30 0.09% 0.10 6435 108.10 106.90 108.10 - - - - -0.37% -1.31%
Carillion - - - - - - - - - - - - -
Castellum 160.25 -1.99% -3.25 187168 162.53 159.95 164.55 - - - - -0.25% 16.04%
Colruyt 56.34 0.64% 0.36 46444 56.08 56.08 56.78 - - - - 2.55% 29.71%
Covivio 87.00 -0.63% -0.55 24788 88.20 86.95 88.20 - - - - -2.41% -
DEUTSCHE EUROSHOP 27.40 0.51% 0.14 26675 27.44 27.30 27.58 - - - - -1.58% -19.11%
DEUTSCHE LUFTHANSA 20.20 0.25% 0.05 788797 20.26 20.17 20.85 - - - - 2.98% -34.35%
DKSH N 65.45 -1.58% -1.05 17665 64.95 64.95 67.05 - - - - -0.68% -23.27%
DLY MAIL & GEN TRUST 697.00 -0.36% -2.50 132716 702.00 694.50 707.50 - - - - 0.29% 17.04%
DRAX GROUP 377.40 0.37% 1.40 406534 378.00 373.00 381.60 - - - - -11.78% 39.99%
Davide Campari Milan 7.65 -0.33% -0.03 761866 7.72 7.64 7.83 - - - - 2.48% 18.33%
Dialog Semiconductor 22.80 0.57% 0.13 279478 22.82 22.59 23.61 - - - - 4.11% -11.83%
Dormakaba N 689.00 0.00% 0.00 2342 689.50 688.50 704.50 - - - - 1.47% -23.99%
Dürr 29.32 -0.68% -0.20 52683 29.97 29.17 30.53 - - - - -5.22% -44.84%
ELEMENTIS 194.50 -1.72% -3.40 81242 199.05 194.50 199.05 - - - - -4.75% -25.97%
Elekta B 108.60 -0.28% -0.30 551941 109.00 108.15 111.05 - - - - -0.78% 60.65%
Ems-Chemie N 541.00 -1.46% -8.00 1568 550.50 539.50 552.50 - - - - -2.17% -16.77%
Essentra - - - - - - - - - - - - -
Eurazeo 65.30 -0.38% -0.25 6734 66.15 65.25 66.45 - - - - -1.36% -11.24%
Eurofins Scientific 384.00 -1.79% -7.00 18015 390.20 382.30 392.00 - - - - -8.79% -24.14%
Evonik Industries 25.85 -1.79% -0.47 318129 26.40 25.84 26.63 - - - - -2.01% -17.61%
Exor NV 50.64 -0.16% -0.08 34058 51.10 50.52 51.52 - - - - 0.44% -0.80%
FIRSTGROUP 82.60 2.04% 1.65 397189 82.10 81.60 84.00 - - - - 3.77% -24.91%
FLSMIDTH & CO 346.40 -1.56% -5.50 31937 352.80 344.80 354.60 - - - - -1.28% -4.10%
FRAPORT 64.70 -3.58% -2.40 104518 67.26 64.68 67.30 - - - - -5.33% -29.63%
FRESNILLO 893.80 3.21% 27.80 168076 867.40 866.80 897.00 - - - - 8.47% -37.28%
FUCHS PETROLUB PRF 40.16 -1.95% -0.80 40541 40.94 40.14 41.10 - - - - -0.84% -9.62%
Faurecia 39.92 -0.40% -0.16 72718 39.92 39.75 40.97 - - - - -0.05% -38.61%
Flughafen Zuerich N 162.10 -1.52% -2.50 13603 163.00 161.90 165.40 - - - - -4.59% -26.95%
GAM N 5.90 -0.17% -0.01 37553 6.05 5.87 6.08 - - - - -2.88% -62.42%
GLANBIA 15.88 -0.38% -0.06 561 15.89 15.89 15.89 - - - - 3.24% 6.69%
GN Store Nord 259.50 -1.29% -3.40 198251 264.90 258.40 271.30 - - - - -7.82% 29.56%
GRAFTON GROUP 725.00 -0.82% -6.00 4940 741.50 725.00 741.50 - - - - 0.49% -9.43%
GREAT PORTLAND EST 697.80 -2.26% -16.10 221281 715.50 695.00 721.30 - - - - -5.05% 1.57%
Genmab 927.80 1.29% 11.80 72627 925.60 910.80 934.00 - - - - -3.39% -10.18%
Georg Fischer N 814.00 0.74% 6.00 4248 818.00 803.50 842.50 - - - - -10.94% -36.70%
Gerresheimer 62.70 -0.24% -0.15 17847 63.40 62.70 63.60 - - - - 0.08% -9.43%
Gjensidige Forsikr 134.80 0.52% 0.70 73938 134.50 134.00 135.10 - - - - -1.96% -12.98%
Greene King 503.80 1.80% 8.90 324794 500.80 492.75 511.00 - - - - 2.00% -9.47%
HALMA 1313.00 -2.38% -32.00 155730 1334.00 1312.00 1346.00 - - - - 1.39% 3.55%
HAYS 154.80 -0.64% -1.00 624726 155.70 154.55 158.20 - - - - -1.78% -15.64%
HISCOX LTD LS-,065 1615.00 0.44% 7.00 113270 1609.00 1606.00 1630.00 - - - - 2.60% 10.54%
HUSQVARNA 67.26 -0.03% -0.02 340276 67.26 67.04 68.30 - - - - -1.15% -13.77%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 616.50 -0.20% -1.25 3289 620.00 616.50 623.50 - - - - -1.28% 12.65%
Hexpol B 81.25 -1.93% -1.60 153988 82.85 80.75 83.55 - - - - -2.99% -2.46%
Huhtamäki 25.60 0.04% 0.01 122625 25.62 25.46 26.14 - - - - 3.14% -26.71%
ICA Gruppen 326.30 0.00% 0.00 218983 326.50 326.20 329.00 - - - - 1.05% 9.39%
ICADE 70.85 -2.14% -1.55 50245 73.15 69.80 73.35 - - - - -5.41% -13.27%
IG GROUP HOLDINGS 602.00 1.01% 6.00 125713 600.50 598.00 613.00 - - - - 0.42% -16.27%
IMMOFINANZ 20.82 -1.05% -0.22 19231 21.06 20.72 21.08 - - - - -1.05% -3.03%
INDIVIOR PLC DL 0,10 206.00 1.28% 2.60 335166 200.90 200.90 214.30 - - - - -3.06% -49.51%
INTERMED CAPITAL GRP 991.00 -0.25% -2.50 217563 1008.00 990.50 1065.00 - - - - 9.32% -13.45%
INTL PERSONAL FIN 197.00 -0.61% -1.20 2495 199.90 197.00 199.90 - - - - 2.34% -1.13%
ISS 221.40 -1.86% -4.20 58591 224.60 220.90 225.60 - - - - -1.51% -8.13%
Imerys 51.00 -1.07% -0.55 13743 51.75 51.00 52.30 - - - - -1.07% -35.14%
Intrum 233.00 2.69% 6.10 47155 228.50 227.70 233.90 - - - - 0.73% -23.18%
JCDECAUX 28.80 -1.30% -0.38 19101 29.44 28.72 29.44 - - - - -0.55% -14.46%
JERONIMO MARTINS 10.64 -0.21% -0.02 99914 10.77 10.62 10.80 - - - - - -34.38%
JM 161.80 -4.96% -8.45 145788 166.60 161.30 166.60 - - - - -6.64% -13.17%
JYSKE BANK 264.60 -0.11% -0.30 44530 265.70 263.90 268.40 - - - - -5.06% -25.15%
Jupit Fund Mgt 317.50 -0.47% -1.50 130100 320.80 317.50 325.70 - - - - -2.61% -49.64%
Just-Eat 535.00 -3.53% -19.60 533175 555.80 532.60 556.40 - - - - -6.76% -31.76%
KESKO B 52.58 -0.68% -0.36 33016 52.86 52.56 53.26 - - - - -2.16% 16.43%
KINGSPAN GROUP 40.90 0.00% 0.00 101875 41.50 41.50 41.50 - - - - -3.90% 12.77%
KION GROUP 50.96 -0.70% -0.36 45979 51.52 50.84 52.75 - - - - 2.39% -29.43%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 - - - - - -
Koninklijke Vopak 39.19 -1.23% -0.49 29489 39.78 39.12 39.94 - - - - -1.83% 6.90%
LANCASHIRE 611.50 3.82% 22.50 95614 594.50 594.50 622.50 - - - - 2.43% -10.27%
Lagardère 24.98 -1.15% -0.29 108829 25.30 24.97 25.37 - - - - -0.32% -6.53%
Leoni 26.45 -1.27% -0.34 63406 26.94 26.25 27.01 - - - - -13.05% -57.66%
Logitech N 32.97 -4.21% -1.45 254514 34.60 32.91 34.86 - - - - -7.23% 0.37%
MAPFRE 2.54 -0.35% -0.01 374530 2.55 2.53 2.57 - - - - -0.67% -5.01%
MEDIASET 2.49 0.04% 0.00 258473 2.50 2.48 2.52 - - - - -5.69% -23.30%
MEDIASET 5.97 -0.96% -0.06 252220 6.09 5.96 6.10 - - - - 1.88% -36.33%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Marine Harvest 197.85 1.98% 3.85 417131 195.60 194.82 197.95 - - - - -2.63% 42.34%
Merlin Entertainment 335.10 0.45% 1.50 504880 333.55 333.40 339.60 - - - - 2.16% -7.48%
Merlin Properties SO 11.19 -0.97% -0.11 374961 11.37 11.16 11.47 - - - - -1.45% -0.97%
Micro Focus Intl 1470.00 0.34% 5.00 600095 1468.50 1467.50 1522.50 - - - - 17.46% -41.62%
MorphoSys 96.80 -2.91% -2.90 11871 100.80 96.80 101.35 - - - - -3.68% 25.75%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 131.90 -1.35% -1.80 46388 135.00 131.90 135.90 - - - - -1.79% -16.04%
NN Group 38.00 -0.24% -0.09 408301 38.34 37.96 38.62 - - - - -0.84% 5.22%
Neopost 26.94 1.89% 0.50 21393 26.70 26.60 27.44 - - - - -0.96% 12.20%
Neste Corp 70.22 -2.36% -1.70 122475 71.96 70.22 72.64 - - - - -2.12% 31.74%
OC Oerlikon N 11.34 0.27% 0.03 117377 11.57 11.32 11.65 - - - - -1.13% -31.17%
OCADO GROUP 747.00 -2.68% -20.60 875724 759.80 739.60 765.80 - - - - -5.73% 89.40%
OCI 22.29 -3.42% -0.79 144575 23.12 22.15 23.15 - - - - -10.88% 6.09%
OPAP - - - - - - - - - - - - -
OSRAM Licht 32.37 -3.14% -1.05 197308 33.51 32.19 33.71 - - - - -2.76% -56.84%
OUTOKUMPU 3.83 2.02% 0.08 533163 3.77 3.77 3.90 - - - - 1.35% -50.40%
Orion B 29.70 -0.47% -0.14 73733 30.06 29.67 30.47 - - - - -0.40% -4.01%
Orpea 95.22 -1.86% -1.80 82155 97.06 94.92 97.84 - - - - -12.60% -3.02%
PETROFAC 517.60 -3.86% -20.80 578646 540.20 513.20 542.60 - - - - -8.10% 1.89%
PHOENIX GROUP 592.50 -1.09% -6.50 92571 597.25 592.00 604.00 - - - - -3.11% -16.28%
PSP N 96.70 -0.41% -0.40 16938 97.65 96.60 97.95 - - - - -0.92% 4.88%
Paddy Power Betfair 7295.00 0.76% 55.00 17267 7220.00 7100.00 7300.00 - - - - 12.45% -16.96%
Pagegroup 476.20 -1.08% -5.20 131126 479.60 476.20 488.60 - - - - -2.82% 1.64%
Pargesa I 70.35 -1.68% -1.20 10763 71.50 70.35 72.15 - - - - -1.81% -16.45%
Playtech 444.50 0.00% 0.00 209878 448.20 443.90 450.90 - - - - -4.98% -48.55%
PostNL 2.38 -2.74% -0.07 379551 2.45 2.38 2.46 - - - - -2.06% -41.65%
QINETIQ GROUP 272.90 -0.44% -1.20 385454 274.10 272.60 277.20 - - - - 0.96% 17.83%
RENTOKIL INITIAL 316.00 -1.95% -6.30 1854167 320.80 315.30 325.50 - - - - 1.84% -0.75%
RESTAURANT GROUP 222.40 -2.88% -6.60 209775 229.00 221.60 229.00 - - - - -6.40% -26.48%
ROTORK 282.30 -1.16% -3.30 804548 285.50 281.90 287.30 - - - - -3.39% 5.41%
RPC GROUP 792.00 0.48% 3.80 360264 791.00 786.20 797.60 - - - - -0.63% -10.71%
RTL Group 51.40 0.29% 0.15 1480 52.25 52.25 52.25 - - - - -2.56% -23.39%
Raiffeisenbank Bank 26.54 0.30% 0.08 228833 26.46 26.44 27.19 - - - - 7.10% -12.00%
Rheinmetall 76.14 0.24% 0.18 63458 76.38 75.82 78.66 - - - - 1.74% -28.27%
Rubis 43.68 -1.75% -0.78 53861 44.34 43.68 44.68 - - - - 2.39% -25.74%
Rémy Cointreau 102.90 -2.33% -2.45 26842 105.40 102.90 105.80 - - - - -4.46% -10.91%
SAIPEM 4.00 -3.63% -0.15 761278 4.16 4.00 4.20 - - - - -10.20% 5.45%
SBM Offshore 13.95 -3.16% -0.46 220194 14.52 13.93 14.52 - - - - -4.91% -5.10%
SEB 116.90 -1.02% -1.20 7050 118.40 116.80 119.40 - - - - -4.80% -24.24%
SERCO GROUP 89.80 -0.83% -0.75 300762 90.50 89.25 91.50 - - - - -1.26% -9.61%
SHAFTEBURY 910.00 1.28% 11.50 131129 907.00 902.50 913.50 - - - - -1.14% -12.75%
SPIRAX-SARCO ENGIN. 6550.00 -2.46% -165.00 24366 6690.00 6545.00 6765.00 - - - - 1.00% 15.93%
SPORTS DIRECT INTL 281.10 0.32% 0.90 149381 281.30 281.10 287.40 - - - - -1.44% -25.73%
STADA ARZNEIMITTEL 81.36 -0.88% -0.72 364 81.50 81.33 81.50 - - - - -0.39% -7.70%
STAGECOACH GROUP 149.30 -0.33% -0.50 94767 147.90 147.90 151.80 - - - - -1.45% -9.68%
Siemens Gamesa Renew 11.71 -2.17% -0.26 483400 11.88 11.68 12.02 - - - - -3.06% 2.18%
Straumann N 631.00 -3.29% -21.50 3125 652.50 631.00 657.00 - - - - -5.75% -8.28%
Subsea 7 98.52 -2.55% -2.58 625434 101.90 98.10 102.30 - - - - -1.87% -19.97%
Sulzer N 93.50 -0.48% -0.45 6630 94.20 92.90 96.10 - - - - -5.75% -20.90%
Sunrise N 86.55 -1.54% -1.35 31818 87.85 86.55 88.45 - - - - 0.35% -2.81%
Swedish Orphan Bio 190.40 -0.63% -1.20 732439 192.20 190.10 197.15 - - - - 6.04% 69.85%
Sydbank 160.40 0.88% 1.40 19034 159.10 159.10 162.50 - - - - -1.17% -35.92%
TALK TALK TELECOM 121.20 2.02% 2.40 72004 119.90 119.80 122.30 - - - - 1.59% -19.68%
TELECITY GROUP - - - - - - - - - - - - -
TF1 8.45 -4.79% -0.42 126285 8.80 8.44 8.88 - - - - -6.69% -31.20%
TGS-NOPEC Geophys. 244.50 -2.98% -7.50 118266 255.20 244.10 255.20 - - - - -5.67% 25.71%
THOMAS COOK GROUP 46.90 0.60% 0.28 1003654 47.48 46.54 48.52 - - - - -5.06% -61.93%
Telefónica Dtl. 3.44 -0.41% -0.01 1228995 3.45 3.44 3.50 - - - - 1.06% -17.79%
Telenet Group Holdin 42.60 0.09% 0.04 35340 42.24 42.24 43.16 - - - - -0.05% -26.53%
Topdanmark 313.60 -1.26% -4.00 23533 318.40 312.00 318.60 - - - - -5.60% 16.71%
Tryg 162.00 0.37% 0.60 63359 162.90 161.50 163.40 - - - - -2.53% 3.85%
Téléperformance 142.90 0.07% 0.10 71218 142.50 142.50 146.30 - - - - -5.80% -
ULTRA ELECTRONICS 1476.00 0.20% 3.00 12794 1469.00 1469.00 1489.00 - - - - 4.09% 9.01%
UnipolSai Assicurazi 2.05 1.14% 0.02 778292 2.03 2.03 2.06 - - - - -0.92% 5.03%
VICTREX 2656.00 -0.90% -24.00 64965 2704.00 2640.00 2717.00 - - - - -0.38% 0.38%
VISCOFAN 50.80 0.40% 0.20 12712 50.85 50.75 51.10 - - - - -3.05% -7.60%
Vallourec 1.92 -25.35% -0.65 5076199 2.46 1.81 2.47 - - - - -50.32% -61.95%
WH SMITH 1941.00 -1.47% -29.00 33215 1980.00 1940.00 1988.00 - - - - -4.48% -16.94%
WILLIAM DEMANT 196.40 -2.19% -4.40 102468 202.00 195.80 202.40 - - - - -3.91% 13.46%
Wereldhave 29.40 0.07% 0.02 16154 29.42 29.34 29.61 - - - - -1.11% -26.59%
Zardoya Otis 6.00 0.33% 0.02 24629 6.00 6.00 6.08 - - - - -2.52% -34.01%
bpost 9.79 -5.77% -0.60 518369 10.36 9.47 10.36 - - - - -11.56% -61.62%
freenet 17.82 0.76% 0.14 79479 17.70 17.53 17.96 - - - - 0.11% -42.14%