24.08.2019 18:51:45
STXE SMALL 200 NR USD
454.79
$$$
-1.5200
-0.33%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 454.79 Eröffnung 454.79
Diff. absolut -1.52 Tages-Hoch 454.79
Diff. % -0.33 % Tages-Tief 454.79
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 456.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.75% 487.6 408.0
1 Woche 1.51% 457.9 450.9
1 Monat -5.35% 482.6 442.6
3 Monate 0.24% 487.6 442.6
6 Monate -0.41% 487.6 442.6
1 Jahr -7.47% 501.2 402.4
3 Jahre 18.87% 534.8 352.2
33.47
13
SMI
9.75
15.61
SMI
-17.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-17.36,"chartHeight":25.121228197538,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":9.75,"chartHeight":21.87442050283,"year":2019,"ID_NOTATION":"103602"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:51:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 57.55 0.52% 0.30 5505 57.17 56.85 57.55 1108 57.40 57.95 1130 7.07% -23.06%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 500000 - 114.29%
AMS I 38.98 -3.90% -1.58 99959 40.88 38.67 40.88 1462 38.85 39.13 1467 -0.92% 65.31%
ASHMORE GROUP 467.20 -1.27% -6.00 220825 478.20 466.40 478.20 6108 450.20 467.20 494 -2.50% 28.21%
ASM International 73.88 -1.23% -0.92 36074 75.66 73.74 76.04 94 73.80 73.94 16 1.51% 104.37%
AXEL SPRINGER 63.00 -0.08% -0.05 13623 63.15 63.00 63.15 3 63.00 63.05 210 0.32% 27.38%
AZIMUT 16.02 -2.17% -0.35 38045 16.47 16.00 16.52 331 15.97 16.05 400 3.16% 68.21%
Aalberts Industries 33.99 -0.32% -0.11 66830 34.41 33.96 34.63 380 33.97 34.00 314 0.59% 17.21%
Aareal Bank 25.85 -1.93% -0.51 37540 26.30 25.83 26.45 500 25.83 25.86 100 0.27% -3.97%
Ackermans & van Haar 128.90 -0.31% -0.40 2372 129.90 128.70 130.40 37 128.30 129.10 24 1.74% -2.50%
Air France-KLM 10.34 1.22% 0.12 230097 10.28 10.28 10.51 341 10.33 10.34 400 0.93% 9.09%
Amer Sports 40.37 0.90% 0.36 335 40.01 40.01 40.37 178 39.58 41.00 10 0.85% 5.16%
B & M Europ.Value Re 354.90 -0.73% -2.60 586304 363.40 354.90 363.50 342 354.80 356.30 1428 4.54% 26.52%
B. COM. PORTUGUES 0.20 -0.64% -0.00 1882014 0.21 0.20 0.21 90358 0.20 0.21 150000 -1.31% -11.58%
BALFOUR BEATTY 213.40 -0.93% -2.00 131996 218.00 213.20 219.20 800 213.00 214.60 4842 -2.11% -14.26%
BB Biotech N - - - - - - - - - - - - -
BBA AVIATION 306.40 0.13% 0.40 122531 307.80 305.40 311.20 750 306.00 306.60 197 0.86% 40.04%
BCA MONTE DEI PASCHI 1.32 -1.50% -0.02 15983 1.35 1.32 1.35 1701 1.30 1.32 1823 -3.23% -11.70%
BCA POP SONDRIO 1.70 0.00% 0.00 19095 1.70 1.70 1.72 2000 1.68 1.70 550 3.72% -34.84%
BEAZLEY PLC LS -,05 593.00 0.51% 3.00 121410 595.25 590.50 598.00 265 592.00 593.00 1874 0.34% 17.43%
BELLWAY 2901.00 1.12% 32.00 38536 2895.00 2892.00 2951.00 70 2893.00 2912.00 68 3.83% 15.30%
BME 23.58 0.17% 0.04 4945 23.52 23.50 23.78 235 23.48 23.60 16 1.81% -2.56%
BPER 3.05 -1.04% -0.03 116187 3.10 3.04 3.10 1200 3.04 3.05 1400 -0.97% -9.18%
BRITVIC 860.50 -0.52% -4.50 29561 870.50 859.25 875.50 290 857.50 860.50 500 0.17% 7.70%
Barry Callebaut N - - - - - - - - - - - - -
Bic 57.70 -1.62% -0.95 40633 58.65 57.70 59.45 230 57.65 57.75 77 1.05% -35.35%
Bilfinger SE 22.52 1.44% 0.32 17858 22.60 22.00 22.68 285 21.50 22.46 85 5.14% -12.17%
BillerudKorsnäs 105.55 -1.68% -1.80 44953 108.15 105.50 108.75 5297 105.10 108.45 500 0.52% -0.24%
CLOSE BROTHERS GROUP 1289.00 0.78% 10.00 26509 1300.00 1289.00 1302.00 180 1287.00 1293.00 152 2.79% -10.42%
CNP Assurances 16.52 -1.08% -0.18 53233 16.79 16.52 16.79 257 16.51 16.53 81 -1.08% -10.51%
COFINIMMO 122.20 0.49% 0.60 4718 121.80 121.80 123.00 364 122.20 122.40 43 1.50% 12.11%
Carillion - - - - - - - - - - - - -
Castellum 202.60 -0.59% -1.20 102375 204.70 202.50 205.60 2779 201.50 203.40 2775 2.01% 23.73%
Colruyt 45.36 0.22% 0.10 60156 45.52 45.33 45.86 60 45.33 45.38 290 -1.15% -27.00%
Covivio 94.70 0.64% 0.60 3980 94.75 94.70 95.50 90 94.50 94.85 37 1.34% 11.81%
DEUTSCHE EUROSHOP 23.18 -0.17% -0.04 22792 23.24 23.16 23.44 110 23.12 23.18 592 2.57% -9.24%
DEUTSCHE LUFTHANSA 13.26 0.11% 0.01 751296 13.34 13.22 13.71 3416 13.23 13.27 379 1.14% -32.55%
DKSH N - - - - - - - - - - - - -
DLY MAIL & GEN TRUST 772.00 0.00% 0.00 14184 783.00 771.50 783.00 514 768.00 774.00 1500 -1.15% 33.80%
DRAX GROUP 267.40 0.07% 0.20 95993 270.80 267.20 272.60 1816 267.20 269.00 650 -0.37% -25.72%
Davide Campari Milan 8.20 -1.27% -0.10 688067 8.27 8.18 8.31 1600 8.19 8.21 550 4.49% 11.42%
Dialog Semiconductor 41.61 -2.53% -1.08 111794 43.20 41.51 43.25 114 41.44 41.58 280 2.61% 84.40%
Dormakaba N - - - - - - - - - - - - -
Dürr 22.83 -0.17% -0.04 91427 23.03 22.60 23.40 219 22.74 22.85 80 2.33% -25.49%
ELEMENTIS 148.70 0.27% 0.40 33021 149.70 148.40 151.30 1767 148.50 150.20 3086 7.68% -18.25%
Elekta B 124.80 -0.99% -1.25 780526 127.42 123.85 129.05 4500 124.45 125.35 4504 -1.38% 18.74%
Ems-Chemie N - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
Eurazeo 59.85 -0.17% -0.10 14442 60.35 59.75 60.45 77 59.65 59.90 75 1.44% 1.44%
Eurofins Scientific 384.40 -0.10% -0.40 3740 387.40 382.60 391.80 15 384.20 384.80 10 2.23% 18.20%
Evonik Industries 22.06 -1.39% -0.31 113640 22.62 22.05 22.64 223 22.03 22.20 223 2.60% 1.01%
Exor NV 59.18 -1.53% -0.92 17776 60.54 58.86 60.72 65 59.16 59.70 649 3.57% 25.94%
FIRSTGROUP 127.30 1.19% 1.50 164553 126.70 126.40 129.10 515 127.00 127.50 8000 3.24% 52.18%
FLSMIDTH & CO 281.25 -0.16% -0.45 24673 284.20 277.20 285.00 39 277.00 287.00 89 7.02% -4.08%
FRAPORT 73.94 -0.75% -0.56 34534 74.96 73.84 75.20 50 73.88 73.96 50 -0.03% 18.57%
FRESNILLO 686.20 3.19% 21.20 143799 671.00 666.60 687.80 748 686.00 687.00 4352 3.37% -20.32%
FUCHS PETROLUB PRF 31.40 -0.13% -0.04 42828 31.66 31.32 32.42 240 31.38 31.44 70 1.03% -12.49%
Faurecia 36.07 -3.58% -1.34 120896 37.92 36.02 38.16 110 36.06 36.12 120 0.64% 9.84%
Flughafen Zuerich N - - - - - - - - - - - - -
GAM N - - - - - - - - - - - - -
GLANBIA 9.98 -0.89% -0.09 71008 10.15 9.89 10.04 65 9.83 10.16 103 -8.02% -39.07%
GN Store Nord 296.30 -2.56% -7.80 104446 307.25 294.20 309.40 1317 294.60 314.00 197 -1.20% 21.63%
GRAFTON GROUP 717.50 -0.62% -4.50 33226 722.50 715.50 738.50 207 715.00 717.50 42 6.93% 11.59%
GREAT PORTLAND EST 688.00 0.94% 6.40 69340 685.60 685.60 696.60 2704 686.00 688.60 1700 2.99% 4.23%
Genmab 1376.00 -0.25% -3.50 4582 1378.50 1368.00 1381.00 283 1371.50 1378.00 26 1.70% 29.51%
Georg Fischer N - - - - - - - - - - - - -
Gerresheimer 66.55 -0.08% -0.05 13334 66.75 66.25 67.10 70 66.40 66.60 50 0.08% 16.04%
Gjensidige Forsikr 173.20 0.90% 1.55 164757 172.40 172.30 174.20 100 172.90 174.20 100 3.34% 28.58%
Greene King 841.00 0.00% 0.00 1489217 841.00 840.40 842.00 730 840.40 841.40 1400 49.33% 59.83%
HALMA 1965.50 0.49% 9.50 119989 1971.00 1964.00 2006.00 66 1964.00 1966.00 220 1.24% 44.84%
HAYS 144.00 -0.55% -0.80 743831 146.90 143.90 147.70 1400 144.00 144.20 1085 -0.76% 2.35%
HISCOX LTD LS-,065 1581.00 0.00% 0.00 46652 1595.00 1578.00 1597.00 39 1580.00 1583.00 210 -1.06% -2.17%
HUSQVARNA 74.04 -0.03% -0.02 626749 74.78 73.88 75.18 7601 73.72 74.32 7593 -0.94% 12.76%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N - - - - - - - - - - - - -
Hexpol B 70.55 0.28% 0.20 56000 71.35 70.30 72.15 7988 70.15 70.90 7960 3.98% 0.43%
Huhtamäki 34.66 -0.29% -0.10 39664 34.91 34.66 35.30 1016 34.31 34.82 1512 0.09% 28.51%
ICA Gruppen 483.60 -0.10% -0.50 52023 483.90 483.10 489.40 1164 481.30 485.50 1166 -0.12% 52.27%
ICADE 79.05 0.35% 0.28 22298 79.10 78.95 79.70 6 78.95 79.05 40 1.41% 18.87%
IG GROUP HOLDINGS 543.80 1.49% 8.00 182801 547.40 543.80 553.00 1001 543.80 544.60 873 -1.38% -5.51%
IMMOFINANZ 23.95 -0.97% -0.23 46075 24.23 23.86 24.30 654 23.89 23.99 161 -0.06% 13.88%
INDIVIOR PLC DL 0,10 58.82 -3.07% -1.86 320575 60.86 58.82 61.00 9392 56.42 59.08 2807 3.70% -47.25%
INTERMED CAPITAL GRP 1353.00 1.35% 18.00 76447 1360.00 1353.00 1374.00 36 1353.00 1355.00 220 2.58% 45.09%
INTL PERSONAL FIN 89.00 -5.42% -5.10 4874 89.50 89.00 89.80 6466 88.30 90.50 3120 -5.82% -55.41%
ISS 163.15 0.28% 0.45 65969 164.55 162.05 165.95 1952 162.40 163.90 2402 -1.54% -10.23%
Imerys 36.32 -0.87% -0.32 19961 37.00 36.28 37.70 100 36.32 36.38 117 1.34% -13.19%
Intrum 232.30 -0.47% -1.10 22852 234.00 231.20 234.70 2423 231.20 310.00 649 1.71% 12.60%
JCDECAUX 25.30 -0.78% -0.20 42470 25.60 25.28 25.80 489 25.26 25.32 460 0.64% 2.68%
JERONIMO MARTINS 14.46 -1.30% -0.19 77425 14.76 14.38 14.79 2439 14.34 14.47 900 0.38% 40.37%
JM 235.50 -1.46% -3.50 21352 240.40 235.20 241.70 2388 234.60 236.50 2387 1.68% 36.56%
JYSKE BANK 194.65 0.08% 0.15 38315 197.35 193.30 199.55 2002 193.75 195.15 2027 0.18% -17.28%
Jupit Fund Mgt 341.90 -0.49% -1.70 121026 347.30 340.70 349.30 299 341.20 342.10 42 0.47% 15.82%
Just-Eat 770.80 -0.52% -4.00 292104 780.00 770.20 783.60 645 768.40 770.80 1500 0.16% 31.09%
KESKO B 57.14 -0.17% -0.10 36171 57.22 57.08 58.04 912 56.94 57.50 916 0.18% 21.60%
KINGSPAN GROUP 42.08 -3.26% -1.42 68255 44.14 41.70 44.44 133 41.96 42.30 161 -0.75% 14.29%
KION GROUP 42.92 0.23% 0.10 132415 43.29 42.58 43.76 50 42.86 43.02 116 3.67% -2.59%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 811.50 824.50 880 - -
Koninklijke Vopak 43.22 -1.14% -0.50 38097 43.97 43.15 43.97 81 43.07 43.18 25 -0.02% 8.67%
LANCASHIRE 703.50 1.52% 10.50 27925 699.50 697.00 707.50 100 703.00 703.50 550 -1.19% 16.18%
Lagardère 19.38 -0.82% -0.16 42221 19.62 19.36 19.64 14 19.34 19.39 211 0.26% -12.11%
Leoni 9.49 -2.25% -0.22 21758 10.02 9.35 10.02 220 9.43 9.49 210 11.78% -68.84%
Logitech N - - - - - - - - - - - - -
MAPFRE 2.40 0.29% 0.01 691769 2.40 2.38 2.40 14849 2.36 2.43 14597 1.57% 3.45%
MEDIASET 2.92 -1.08% -0.03 93588 2.96 2.92 2.97 10800 2.91 2.97 3986 -2.37% 6.88%
MEDIASET 6.02 0.27% 0.02 218053 6.03 5.97 6.07 6039 5.92 6.03 800 8.63% 10.05%
METSO OYJ 32.32 -1.91% -0.63 53269 33.22 32.30 33.22 1090 31.99 32.50 1620 1.00% 41.20%
Merlin Entertainment 452.30 0.02% 0.10 186432 452.55 452.00 453.00 2000 452.10 453.00 605 0.11% 41.83%
Merlin Properties SO 12.21 0.33% 0.04 237746 12.24 12.18 12.38 340 12.21 12.23 340 0.66% 12.79%
Micro Focus Intl 1576.00 -0.97% -15.40 264449 1604.20 1573.60 1627.00 180 1572.80 1580.40 200 -1.40% 14.12%
MorphoSys 107.40 -1.47% -1.60 31327 110.50 106.80 110.50 120 107.20 108.20 100 -1.29% 20.81%
Mowi 220.40 -0.05% -0.10 285977 220.30 219.30 221.60 2369 219.20 222.00 2360 -4.75% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 148.30 -0.50% -0.75 10172 149.00 148.22 150.28 3798 147.50 148.65 2919 -0.50% 7.78%
NN Group 30.49 0.49% 0.15 363015 30.51 30.46 30.91 158 30.43 30.50 120 -3.08% -12.21%
Neopost 18.50 0.16% 0.03 8418 18.68 18.42 18.70 234 18.46 18.50 216 8.06% -22.53%
Neste Corp 28.40 -3.01% -0.88 547906 29.20 28.38 29.35 38 28.17 28.62 37 -5.02% 26.67%
OC Oerlikon N - - - - - - - - - - - - -
OCADO GROUP 1207.00 0.58% 7.00 160641 1210.50 1204.50 1230.00 200 1206.00 1208.50 400 4.23% 52.63%
OCI 19.41 -0.77% -0.15 43564 19.54 19.40 19.97 140 19.30 19.47 130 -2.39% 9.29%
OPAP - - - - - - - - - - - - -
OSRAM Licht 36.66 -0.46% -0.17 79996 36.98 36.65 37.00 139 36.61 36.80 139 4.53% -3.78%
OUTOKUMPU 2.64 -2.76% -0.07 287527 2.75 2.61 2.77 14144 2.60 2.67 13685 3.29% -17.33%
Orion B 34.27 2.70% 0.90 108900 33.66 33.66 34.91 1034 33.81 34.43 1536 4.83% 13.29%
Orpea 113.80 0.26% 0.30 12276 113.80 113.70 114.90 80 113.50 113.90 110 4.79% 27.95%
PETROFAC 398.30 -0.94% -3.80 47248 404.10 395.40 407.10 209 398.30 398.90 682 1.63% -16.67%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N - - - - - - - - - - - - -
Paddy Power Betfair 6702.00 -0.62% -42.00 9319 6792.00 6688.00 6826.00 180 6698.00 6722.00 50 3.36% 4.80%
Pagegroup 428.00 -1.52% -6.60 70441 437.60 427.40 440.80 330 427.40 428.00 231 -3.47% -5.31%
Pargesa I - - - - - - - - - - - - -
Playtech 378.80 -2.37% -9.20 213372 391.20 377.90 394.40 650 378.60 379.70 695 0.91% -1.61%
PostNL 1.76 -1.42% -0.03 533544 1.81 1.76 1.82 3 1.76 1.77 950 0.77% -10.95%
QINETIQ GROUP 285.40 2.22% 6.20 237123 280.90 280.20 287.20 353 284.00 285.60 510 4.93% -0.73%
RENTOKIL INITIAL 443.50 -0.94% -4.20 1873304 449.30 442.30 451.70 1094 442.60 443.80 1100 -2.42% 32.15%
RESTAURANT GROUP 148.60 0.27% 0.40 77825 152.70 148.40 153.00 8200 148.30 149.50 1829 7.76% 5.39%
ROTORK 306.40 -0.68% -2.10 167598 310.00 306.40 311.20 1374 306.10 306.80 1407 4.22% 23.65%
RPC GROUP - - - - - - - - - - - - -
RTL Group 42.58 -0.93% -0.40 16698 43.18 42.53 43.50 466 42.28 42.72 53 1.87% -9.13%
Raiffeisenbank Bank 20.43 -1.40% -0.29 84401 21.00 20.37 21.01 600 20.29 20.44 11 3.44% -7.68%
Rheinmetall 105.00 -0.85% -0.90 22618 106.80 104.88 107.55 47 104.55 105.20 47 3.75% 35.98%
Rubis 51.65 -0.96% -0.50 34478 52.20 51.60 52.60 176 51.60 51.70 24 -0.10% 9.89%
Rémy Cointreau 130.30 -0.91% -1.20 19990 132.20 130.00 132.50 130 130.10 130.30 2 -0.69% 32.15%
SAIPEM 4.11 -1.56% -0.07 258358 4.18 4.07 4.21 1300 4.10 4.11 3200 2.22% 25.83%
SBM Offshore 14.90 -1.13% -0.17 298743 15.14 14.77 15.16 558 14.88 14.90 592 2.44% 14.97%
SEB 140.80 -2.02% -2.90 14365 144.10 140.60 144.60 36 140.60 141.50 16 5.15% 25.38%
SERCO GROUP 140.90 -0.42% -0.60 148853 142.00 140.70 142.20 8600 140.70 141.00 1000 -0.28% 47.31%
SHAFTEBURY 829.00 2.16% 17.50 54433 817.50 817.50 834.50 240 828.00 829.50 700 9.73% 0.06%
SPIRAX-SARCO ENGIN. 7890.00 0.06% 5.00 14009 7985.00 7880.00 8010.00 45 7880.00 7935.00 62 1.68% 26.75%
SPORTS DIRECT INTL 247.20 -0.40% -1.00 347602 250.60 247.20 252.20 91 247.20 248.20 700 7.01% 4.35%
STAGECOACH GROUP 127.10 0.32% 0.40 57735 128.00 127.00 129.50 2168 126.90 127.20 2018 -1.09% -3.42%
Siemens Gamesa Renew 12.25 0.99% 0.12 360988 12.24 12.13 12.43 87 12.17 12.29 340 2.13% 15.13%
Straumann N - - - - - - - - - - - - -
Subsea 7 85.42 -1.18% -1.02 283468 87.46 83.64 87.66 124 84.78 86.14 122 2.03% 0.97%
Sulzer N - - - - - - - - - - - - -
Sunrise N - - - - - - - - - - - - -
Swedish Orphan Bio 168.95 -0.73% -1.25 119345 170.95 168.30 172.30 3331 168.20 169.55 3350 -2.73% -12.28%
Sydbank 111.00 0.27% 0.30 15258 111.00 110.50 113.60 3505 110.50 111.30 3534 0.45% -28.20%
TALK TALK TELECOM 101.10 0.70% 0.70 191046 101.30 101.00 102.70 3426 99.05 103.40 1606 0.80% -11.47%
TELECITY GROUP - - - - - - - - - - - - -
TF1 8.87 -1.50% -0.14 22402 9.04 8.85 9.10 600 8.86 8.87 487 2.66% 24.93%
TGS-NOPEC Geophys. 208.40 -0.19% -0.40 138699 211.60 201.20 212.50 2514 206.50 214.00 285 3.48% -0.33%
THOMAS COOK GROUP 7.00 -7.51% -0.57 1707277 7.89 6.90 7.89 34177 6.81 7.09 1817 -1.44% -77.41%
Telefónica Dtl. 2.21 -0.23% -0.01 920853 2.24 2.21 2.24 2251 2.20 2.22 1265 0.41% -35.50%
Telenet Group Holdin 44.32 -0.85% -0.38 15234 44.58 44.28 44.98 60 44.28 44.32 60 -2.59% 9.22%
Topdanmark 342.80 1.06% 3.60 16415 342.80 341.60 344.60 1136 341.40 344.40 71 5.80% 13.21%
Tryg 203.80 0.89% 1.80 21998 203.00 202.60 204.20 1916 203.20 204.80 1921 1.70% 24.72%
Téléperformance 192.50 -0.77% -1.50 7007 194.80 192.20 195.30 25 191.80 193.30 25 2.28% 38.39%
ULTRA ELECTRONICS 2178.00 0.00% 0.00 10429 2154.00 2154.00 2227.00 160 2174.00 2192.00 119 1.02% 66.90%
UnipolSai Assicurazi 2.28 -0.70% -0.02 363298 2.31 2.28 2.32 14809 2.26 2.28 5900 2.98% 15.76%
VICTREX 1954.00 -2.30% -46.00 27922 2034.00 1944.00 2034.00 600 1948.00 1963.00 345 4.60% -14.07%
VISCOFAN 42.18 -0.75% -0.32 24596 42.84 42.12 42.96 231 42.02 42.18 60 -2.18% -12.12%
Vallourec 2.42 -3.78% -0.10 318201 2.54 2.39 2.54 1700 2.41 2.42 1700 3.20% 48.42%
WH SMITH 1990.00 2.21% 43.00 70612 1959.00 1955.00 1993.00 613 1990.00 1992.00 89 4.03% 15.43%
WILLIAM DEMANT 208.20 -1.70% -3.60 168501 214.50 206.50 215.00 1877 207.30 209.00 1879 1.76% 12.48%
Wereldhave 17.95 -0.50% -0.09 19347 18.30 17.93 18.38 100 17.94 18.06 156 1.58% -34.10%
Zardoya Otis 6.09 0.49% 0.03 34506 6.08 6.08 6.16 121 6.04 6.08 370 0.58% -0.41%
bpost 9.24 -1.28% -0.12 24276 9.40 9.23 9.43 200 9.22 9.26 310 0.81% 15.67%
freenet 17.17 -0.81% -0.14 31322 17.48 17.14 17.54 144 17.10 17.17 236 -1.52% 1.00%