23.09.2018 03:09:21
STXE SMALL 200 NR USD
499.74
$$$
0.26
0.05%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 499.74 Eröffnung 499.74
Diff. absolut 0.26 Tages-Hoch 499.74
Diff. % 0.05 % Tages-Tief 499.74
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 499.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.02% 534.8 474.4
1 Woche 1.45% 499.7 494.8
1 Monat 2.28% 501.2 482.3
3 Monate 1.23% 504.4 474.4
6 Monate -1.12% 518.3 474.4
1 Jahr 4.64% 534.8 468.9
3 Jahre 32.54% 534.8 323.1
Benchmark:
0.17
SMI
33.47
13
0.02
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":0.17,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"103602"},"2017":{"performance":33.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103602"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 03:09:21
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
AA 124.20 0.93% 1.15 185159 123.30 122.20 125.25 - - - - 8.24% -26.90%
ABENGOA B 0.01 8.89% 0.00 1778 0.01 0.01 0.01 - - - - 8.89% -2.00%
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 1.14% 51.04%
AMS I 63.42 -2.16% -1.40 72832 65.22 63.26 65.86 - - - - -5.15% -27.64%
ASHMORE GROUP 371.20 0.81% 3.00 202353 370.60 367.40 373.20 - - - - 1.75% -8.21%
ASM International 43.11 -0.44% -0.19 90324 43.44 42.94 43.60 - - - - 2.96% -23.41%
AXEL SPRINGER 58.25 -0.43% -0.25 34617 58.10 58.10 58.60 - - - - -2.75% -10.92%
AZIMUT 13.82 -1.32% -0.18 102144 14.04 13.74 14.13 - - - - 0.84% -13.38%
Aalberts Industries 37.64 1.92% 0.71 202847 37.08 37.07 37.87 - - - - 3.26% -11.08%
Aareal Bank 37.00 0.95% 0.35 176269 36.93 36.67 37.04 - - - - 3.53% -1.91%
Ackermans & van Haar 154.00 -0.13% -0.20 3646 154.20 153.80 155.00 - - - - 2.05% 5.91%
Air France-KLM 9.00 0.72% 0.06 534734 9.00 8.97 9.10 - - - - 5.09% -33.61%
B & M Europ.Value Re 404.40 -1.12% -4.60 259207 407.70 404.30 410.50 - - - - -2.81% -4.35%
B. COM. PORTUGUES 0.25 -0.71% -0.00 2050394 0.25 0.25 0.26 - - - - 6.42% -7.25%
BALFOUR BEATTY 287.00 -0.90% -2.60 618260 291.30 286.60 292.70 - - - - 0.49% -3.04%
BB Biotech N 69.60 -0.29% -0.20 18313 69.90 69.15 69.90 - - - - -0.36% 7.74%
BBA AVIATION 296.80 0.61% 1.80 355849 294.20 294.20 298.40 - - - - 2.06% -15.49%
BCA MONTE DEI PASCHI 2.36 -0.84% -0.02 9240 2.36 2.36 2.38 - - - - 4.82% -39.64%
BCA POP SONDRIO 3.56 0.11% 0.00 20244 3.58 3.55 3.58 - - - - -2.47% 16.72%
BEAZLEY PLC LS -,05 578.00 0.70% 4.00 219068 577.50 573.00 580.50 - - - - 2.39% 8.04%
BELLWAY 2974.00 -2.62% -80.00 58021 3066.00 2973.00 3073.00 - - - - -0.97% -16.95%
BME 27.86 0.07% 0.02 15607 27.96 27.78 27.96 - - - - -0.14% 4.95%
BPER 4.33 -0.07% -0.00 1688229 4.37 4.25 4.44 - - - - 2.00% 2.51%
BRITVIC 795.50 0.13% 1.00 108920 801.50 794.50 802.00 - - - - -1.00% -2.75%
Barry Callebaut N 1854.00 0.11% 2.00 517 1856.00 1853.00 1866.00 - - - - -0.32% -8.49%
Bic 78.30 -0.32% -0.25 17629 78.65 78.15 78.75 - - - - 0.58% -14.72%
Bilfinger SE 43.34 -0.73% -0.32 9203 43.74 43.24 43.76 - - - - 3.54% 9.21%
BillerudKorsnäs 112.10 -0.88% -1.00 368202 112.80 112.00 113.20 - - - - 4.28% -20.04%
CLOSE BROTHERS GROUP 1652.00 0.00% 0.00 31615 1659.00 1650.00 1660.00 - - - - 1.91% 13.62%
CNP Assurances 20.32 2.06% 0.41 160791 19.98 19.98 20.44 - - - - 5.01% 5.56%
COFINIMMO 108.20 -0.92% -1.00 12495 109.40 108.10 109.60 - - - - -2.52% -0.48%
Carillion - - - - - - - - - - - - -
Castellum 160.20 -2.44% -4.00 255480 162.10 160.20 162.50 - - - - -4.56% 16.00%
Colruyt 49.39 -0.84% -0.42 81874 50.02 49.34 50.04 - - - - -4.13% 13.71%
Covivio 91.65 0.27% 0.25 54387 91.70 91.00 91.85 - - - - 2.23% -
DEUTSCHE EUROSHOP 28.46 -0.21% -0.06 35378 28.64 28.40 28.73 - - - - -1.39% -15.99%
DEUTSCHE LUFTHANSA 23.28 -0.09% -0.02 446297 23.40 23.22 23.54 - - - - 2.37% -24.34%
DKSH N 66.30 -0.38% -0.25 23914 66.95 66.10 66.95 - - - - -1.49% -22.27%
DLY MAIL & GEN TRUST 742.50 0.54% 4.00 61069 742.50 739.00 746.50 - - - - 1.02% 24.69%
DRAX GROUP 367.80 0.44% 1.60 259367 368.40 365.00 369.00 - - - - -1.92% 36.42%
Davide Campari Milan 7.24 0.14% 0.01 265044 7.26 7.22 7.29 - - - - -1.63% 11.99%
Dialog Semiconductor 19.09 -1.50% -0.29 100303 19.50 19.00 19.52 - - - - -3.05% -26.16%
Dormakaba N 713.50 0.21% 1.50 4752 713.00 709.00 717.00 - - - - -2.46% -21.29%
Dürr 40.79 1.70% 0.68 115041 40.04 40.04 41.08 - - - - 7.63% -23.25%
ELEMENTIS 265.40 1.69% 4.40 111522 261.50 260.40 265.60 - - - - 5.23% -7.56%
Elekta B 124.80 0.20% 0.25 693762 125.20 124.05 125.40 - - - - -1.42% 84.62%
Ems-Chemie N 626.00 -0.24% -1.50 2102 628.50 623.00 628.50 - - - - 1.38% -3.69%
Essentra - - - - - - - - - - - - -
Eurazeo 68.65 1.10% 0.75 33637 68.10 68.05 68.65 - - - - 4.57% -6.69%
Eurofins Scientific 480.20 0.04% 0.20 5703 480.40 478.60 483.20 - - - - -0.25% -5.14%
Evonik Industries 32.66 0.37% 0.12 259735 32.65 32.57 32.77 - - - - 3.03% 4.10%
Exor NV 57.84 0.80% 0.46 41154 57.92 57.68 58.10 - - - - 5.20% 13.30%
FIRSTGROUP 95.10 -0.47% -0.45 316249 95.15 93.75 95.60 - - - - -0.58% -13.55%
FLSMIDTH & CO 398.60 0.53% 2.10 35698 399.80 395.90 400.70 - - - - 4.02% 10.35%
FRAPORT 75.70 0.69% 0.52 43920 75.64 75.36 75.86 - - - - 0.58% -17.66%
FRESNILLO 849.80 0.09% 0.80 344164 858.00 842.20 868.60 - - - - 8.06% -40.36%
FUCHS PETROLUB PRF 48.60 -0.37% -0.18 31677 49.08 48.46 49.10 - - - - -0.37% 9.37%
Faurecia 56.70 1.87% 1.04 331671 56.00 56.00 57.68 - - - - 9.25% -12.81%
Flughafen Zuerich N 194.70 0.52% 1.00 6465 194.90 193.80 195.10 - - - - 0.05% -12.26%
GAM N 7.49 2.18% 0.16 276531 7.39 7.31 7.62 - - - - 7.62% -52.32%
GLANBIA 14.51 0.14% 0.02 3441 14.40 14.40 14.55 - - - - -1.63% -2.88%
GN Store Nord 320.50 1.58% 5.00 169354 316.90 316.60 323.30 - - - - -2.61% 60.01%
GRAFTON GROUP 754.00 -1.37% -10.50 38889 767.00 754.00 767.00 - - - - -3.52% -5.81%
GREAT PORTLAND EST 698.30 0.07% 0.50 148621 702.50 695.70 702.80 - - - - -0.03% 1.64%
Genmab 1044.75 -0.26% -2.75 25738 1056.00 1033.50 1061.00 - - - - -4.46% 1.14%
Georg Fischer N 1134.00 -0.44% -5.00 1559 1148.00 1133.00 1148.00 - - - - -2.74% -11.82%
Gerresheimer 71.20 -1.73% -1.25 33812 73.05 71.10 73.05 - - - - -5.57% 2.85%
Gjensidige Forsikr 139.00 -0.71% -1.00 123079 139.50 138.70 140.30 - - - - 2.58% -10.26%
Greene King 502.00 -1.49% -7.60 449066 509.40 501.20 514.60 - - - - -1.91% -9.79%
HALMA 1397.00 0.58% 8.00 102905 1392.00 1379.00 1405.00 - - - - -0.14% 10.17%
HAYS 205.20 0.79% 1.60 407049 204.60 203.80 206.00 - - - - -2.47% 11.83%
HISCOX LTD LS-,065 1648.00 0.24% 4.00 84380 1646.00 1637.00 1661.00 - - - - 2.36% 12.80%
HUSQVARNA 78.66 0.59% 0.46 388451 78.40 78.40 79.36 - - - - 5.75% 0.85%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 593.50 -0.25% -1.50 1493 597.00 593.50 599.50 - - - - 1.67% 8.45%
Hexpol B 101.00 -0.20% -0.20 197349 101.90 100.80 102.10 - - - - -0.10% 21.25%
Huhtamäki 29.07 1.54% 0.44 203744 29.10 28.88 29.46 - - - - 5.56% -16.78%
ICA Gruppen 275.50 0.18% 0.50 76625 275.70 273.70 276.60 - - - - 0.69% -7.64%
ICADE 79.25 -0.31% -0.25 25474 80.15 78.90 80.40 - - - - -3.41% -2.99%
IG GROUP HOLDINGS 776.50 -0.83% -6.50 437903 780.50 770.50 802.00 - - - - -9.66% 8.00%
IMMOFINANZ 23.02 -0.60% -0.14 20803 23.18 23.02 23.18 - - - - 1.23% 7.22%
INDIVIOR PLC DL 0,10 259.40 -2.19% -5.80 409048 267.70 257.40 267.80 - - - - -4.00% -36.42%
INTERMED CAPITAL GRP 1110.00 0.45% 5.00 137126 1104.00 1104.00 1132.00 - - - - 3.74% -3.06%
INTL PERSONAL FIN 236.40 2.52% 5.80 20125 228.40 228.00 236.40 - - - - 7.36% 18.64%
ISS 224.40 0.72% 1.60 60859 223.70 223.30 225.30 - - - - 3.74% -6.89%
Imerys 63.00 1.94% 1.20 53777 62.30 62.30 63.40 - - - - 4.05% -19.88%
Intrum 239.80 -1.52% -3.70 11220 244.80 239.50 244.80 - - - - -1.56% -20.94%
JCDECAUX 29.90 1.56% 0.46 36119 29.52 29.52 29.96 - - - - 0.40% -11.20%
JERONIMO MARTINS 12.88 -0.46% -0.06 110529 12.95 12.87 13.07 - - - - 0.23% -20.57%
JM 185.75 -0.77% -1.45 127488 186.55 184.70 190.85 - - - - -1.59% -0.32%
JYSKE BANK 319.60 -0.81% -2.60 35297 322.80 319.30 324.00 - - - - 1.40% -9.59%
Jupit Fund Mgt 418.60 -0.05% -0.20 243838 421.90 418.30 423.50 - - - - 1.41% -33.61%
Just-Eat 674.80 -4.61% -32.60 2402276 690.00 632.60 693.40 - - - - -3.85% -13.93%
KESKO B 47.60 0.13% 0.06 85023 47.79 47.26 47.84 - - - - 1.45% 5.40%
KINGSPAN GROUP 41.56 -1.70% -0.72 32699 42.24 41.50 42.28 - - - - -1.61% 14.59%
KION GROUP 56.30 4.07% 2.20 182436 54.88 54.76 57.46 - - - - 5.00% -22.03%
Komercni Banka - - - - - - - - - - - - -
Koninklijke Vopak 42.92 -0.19% -0.08 50369 43.24 42.85 43.35 - - - - -1.60% 17.08%
LANCASHIRE 619.50 0.49% 3.00 28798 603.50 603.50 621.00 - - - - 3.51% -9.10%
Lagardère 25.75 -1.64% -0.43 146544 26.30 25.72 26.34 - - - - -1.15% -3.65%
Leoni 37.40 0.03% 0.01 51846 37.62 37.26 37.99 - - - - 7.38% -40.13%
Logitech N 44.06 -1.19% -0.53 91912 44.79 43.71 44.91 - - - - -3.97% 34.12%
MAPFRE 2.67 1.95% 0.05 1007194 2.64 2.64 2.69 - - - - 5.24% -0.04%
MEDIASET 2.62 1.20% 0.03 580923 2.61 2.58 2.63 - - - - 2.94% -19.11%
MEDIASET 6.64 1.93% 0.13 406071 6.51 6.51 6.67 - - - - 5.03% -29.18%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Marine Harvest 184.50 -1.10% -2.05 564829 187.00 184.50 187.60 - - - - -0.86% 32.73%
Merlin Entertainment 388.00 -0.13% -0.50 173240 390.90 387.90 392.50 - - - - 0.47% 7.12%
Merlin Properties SO 12.05 0.00% 0.00 330462 12.09 12.02 12.12 - - - - 2.21% 6.64%
Micro Focus Intl 1358.50 2.45% 32.50 191378 1336.50 1332.50 1358.50 - - - - 3.31% -46.05%
MorphoSys 93.25 -0.48% -0.45 18166 93.55 92.80 94.35 - - - - -4.46% 21.14%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 152.80 -0.03% -0.05 56673 152.85 152.10 153.95 - - - - -3.05% -2.74%
NN Group 38.79 0.65% 0.25 362960 38.66 38.66 39.05 - - - - 2.59% 7.41%
Neopost 24.12 0.25% 0.06 13640 24.10 24.02 24.24 - - - - 5.24% 0.46%
Neste Corp 72.70 0.28% 0.20 165754 72.38 72.38 73.32 - - - - -0.25% 36.40%
OC Oerlikon N 13.66 0.59% 0.08 131406 13.64 13.64 13.92 - - - - -0.58% -17.09%
OCADO GROUP 906.80 0.29% 2.60 555699 906.40 900.20 925.80 - - - - -1.33% 129.92%
OCI 28.14 -0.11% -0.03 77296 28.23 28.00 28.36 - - - - -0.50% 33.94%
OPAP - - - - - - - - - - - - -
OSRAM Licht 38.35 -2.27% -0.89 204506 39.86 38.06 39.86 - - - - 5.24% -48.87%
OUTOKUMPU 5.30 -0.49% -0.03 621238 5.37 5.27 5.40 - - - - 8.50% -31.46%
Orion B 31.75 -0.06% -0.02 162551 31.94 31.49 32.47 - - - - 3.79% 2.62%
Orpea 112.20 -2.69% -3.10 93382 114.60 112.10 115.10 - - - - -4.27% 14.27%
PETROFAC 639.40 -0.50% -3.20 177091 642.00 637.20 646.40 - - - - 3.77% 25.87%
PHOENIX GROUP 677.25 -0.04% -0.25 228648 680.50 676.50 685.00 - - - - -0.55% -4.30%
PSP N 95.55 -0.57% -0.55 9989 96.25 95.55 96.25 - - - - -1.29% 3.63%
Paddy Power Betfair 6875.00 -0.87% -60.00 27185 6930.00 6855.00 7005.00 - - - - -0.72% -21.74%
Pagegroup 561.00 1.17% 6.50 300038 559.00 554.50 562.00 - - - - -2.94% 19.74%
Pargesa I 78.35 -0.25% -0.20 6057 78.85 78.25 78.85 - - - - 1.89% -6.95%
Playtech 500.80 2.31% 11.30 354066 492.60 492.60 501.40 - - - - -1.46% -42.04%
PostNL 3.19 -2.26% -0.07 901771 3.29 3.16 3.30 - - - - -3.30% -21.75%
QINETIQ GROUP 284.90 -2.06% -6.00 203336 291.10 284.60 291.10 - - - - -1.76% 23.01%
RENTOKIL INITIAL 315.80 0.29% 0.90 1088163 314.80 312.00 316.80 - - - - -1.40% -0.82%
RESTAURANT GROUP 300.60 -0.07% -0.20 46892 299.20 299.20 302.80 - - - - 0.94% -0.63%
ROTORK 336.30 -0.15% -0.50 696752 337.80 335.20 337.80 - - - - 0.57% 25.58%
RPC GROUP 835.40 2.60% 21.20 646755 820.00 820.00 838.00 - - - - 1.26% -5.82%
RTL Group 62.85 0.96% 0.60 15 62.25 62.25 62.85 - - - - -1.34% -6.47%
Raiffeisenbank Bank 25.84 0.70% 0.18 163653 25.65 25.46 25.95 - - - - 3.82% -14.32%
Rheinmetall 91.90 0.55% 0.50 117615 92.44 91.64 93.30 - - - - 4.38% -13.42%
Rubis 49.94 2.08% 1.02 101080 49.08 48.88 50.05 - - - - 9.66% -15.10%
Rémy Cointreau 114.10 0.80% 0.90 24483 113.30 113.20 114.50 - - - - -1.04% -1.21%
SAIPEM 4.80 -0.83% -0.04 757351 4.86 4.79 4.86 - - - - 2.85% 26.30%
SBM Offshore 15.74 0.61% 0.10 175464 15.67 15.67 15.81 - - - - 3.65% 7.11%
SEB 146.90 2.51% 3.60 15025 144.30 144.30 147.90 - - - - -6.01% -4.80%
SERCO GROUP 92.50 -3.19% -3.05 340380 94.20 92.35 95.65 - - - - -4.44% -6.89%
SHAFTEBURY 920.50 0.60% 5.50 63820 915.50 914.00 926.50 - - - - 1.83% -11.74%
SPIRAX-SARCO ENGIN. 7060.00 -0.14% -10.00 18569 7065.00 7010.00 7095.00 - - - - -1.47% 24.96%
SPORTS DIRECT INTL 343.80 0.17% 0.60 148881 342.70 342.10 345.10 - - - - -2.41% -9.17%
STADA ARZNEIMITTEL 81.46 0.87% 0.70 2045 80.74 80.74 81.46 - - - - 0.27% -7.59%
STAGECOACH GROUP 156.90 2.02% 3.10 309014 155.70 153.90 159.10 - - - - -3.33% -5.08%
Siemens Gamesa Renew 11.49 0.92% 0.10 414933 11.48 11.39 11.54 - - - - 0.70% 0.31%
Straumann N 734.50 -2.00% -15.00 3313 749.50 734.50 752.00 - - - - -3.67% 6.76%
Subsea 7 117.20 1.65% 1.90 510552 115.65 115.50 117.90 - - - - 5.02% -4.79%
Sulzer N 119.60 1.10% 1.30 7082 119.20 118.50 119.90 - - - - -0.91% 1.18%
Sunrise N 89.25 0.00% 0.00 12520 89.60 88.90 89.95 - - - - -0.61% 0.22%
Swedish Orphan Bio 257.70 -4.48% -12.10 420867 269.70 257.50 270.15 - - - - -2.83% 129.88%
Sydbank 189.90 0.80% 1.50 19338 189.55 189.10 190.30 - - - - 2.82% -24.13%
TALK TALK TELECOM 134.50 0.52% 0.70 241178 134.90 133.90 137.40 - - - - 4.51% -10.87%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.60 2.67% 0.25 201943 9.36 9.30 9.61 - - - - 3.73% -21.79%
TGS-NOPEC Geophys. 314.70 2.24% 6.90 102919 308.00 308.00 315.60 - - - - 2.14% 61.80%
THOMAS COOK GROUP 78.05 3.93% 2.95 310311 76.85 75.80 78.45 - - - - -0.26% -36.65%
Telefónica Dtl. 3.57 1.97% 0.07 1376031 3.51 3.51 3.57 - - - - 0.06% -14.66%
Telenet Group Holdin 46.74 1.21% 0.56 93620 46.30 46.30 47.34 - - - - -2.79% -19.39%
Topdanmark 283.40 0.50% 1.40 2390 282.60 282.40 284.60 - - - - 3.81% 5.47%
Tryg 160.50 0.12% 0.20 101662 161.15 160.30 161.70 - - - - 2.62% 2.88%
Téléperformance 160.10 -3.67% -6.10 132225 166.30 159.50 167.00 - - - - -6.21% -
ULTRA ELECTRONICS 1615.00 -1.22% -20.00 19094 1635.00 1600.00 1636.00 - - - - -1.82% 19.28%
UnipolSai Assicurazi 2.10 0.96% 0.02 558090 2.07 2.07 2.11 - - - - 4.69% 7.64%
VICTREX 3387.00 0.44% 15.00 28569 3400.00 3352.00 3400.00 - - - - 3.33% 28.00%
VISCOFAN 62.35 -3.03% -1.95 60852 63.25 62.00 63.65 - - - - -2.73% 13.40%
Vallourec 4.96 0.96% 0.05 352964 4.95 4.94 5.04 - - - - 6.55% -1.57%
WH SMITH 2090.00 -0.52% -11.00 15250 2110.00 2090.00 2116.00 - - - - - -10.57%
WILLIAM DEMANT 251.80 -0.79% -2.00 41241 255.60 251.80 256.60 - - - - -2.40% 45.47%
Wereldhave 29.92 0.10% 0.03 18678 29.95 29.82 30.10 - - - - 0.20% -25.29%
Zardoya Otis 8.16 0.25% 0.02 17971 8.20 8.15 8.26 - - - - 2.06% -10.27%
bpost 14.36 0.77% 0.11 157101 14.28 14.18 14.40 - - - - 5.43% -43.70%
freenet 21.21 0.57% 0.12 48273 21.18 21.12 21.47 - - - - -1.35% -31.14%