23.09.2018 03:09:21
STXE SMALL 200 NR USD
499.74
$$$
0.26
0.05%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 499.74 Eröffnung 499.74
Diff. absolut 0.26 Tages-Hoch 499.74
Diff. % 0.05 % Tages-Tief 499.74
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 499.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.02% 534.8 474.4
1 Woche 1.45% 499.7 494.8
1 Monat 2.28% 501.2 482.3
3 Monate 1.23% 504.4 474.4
6 Monate -1.12% 518.3 474.4
1 Jahr 4.64% 534.8 468.9
3 Jahre 32.54% 534.8 323.1
0.17
SMI
33.47
13
0.02
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":0.17,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"103602"},"2017":{"performance":33.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103602"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 03:09:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AA 124.20 0.93% 1.15 185159 123.30 122.20 125.25 - - - - 8.24% -26.90%
ABENGOA B 0.01 8.89% 0.00 1778 0.01 0.01 0.01 - - - - 8.89% -2.00%
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 1.14% 51.04%
AMS I 63.42 -2.16% -1.40 72832 65.22 63.26 65.86 - - - - -5.15% -27.64%
ASHMORE GROUP 371.20 0.81% 3.00 202353 370.60 367.40 373.20 - - - - 1.75% -8.21%
ASM International 43.11 -0.44% -0.19 90324 43.44 42.94 43.60 - - - - 2.96% -23.41%
AXEL SPRINGER 58.25 -0.43% -0.25 34617 58.10 58.10 58.60 - - - - -2.75% -10.92%
AZIMUT 13.82 -1.32% -0.18 102144 14.04 13.74 14.13 - - - - 0.84% -13.38%
Aalberts Industries 37.64 1.92% 0.71 202847 37.08 37.07 37.87 - - - - 3.26% -11.08%
Aareal Bank 37.00 0.95% 0.35 176269 36.93 36.67 37.04 - - - - 3.53% -1.91%
Ackermans & van Haar 154.00 -0.13% -0.20 3646 154.20 153.80 155.00 - - - - 2.05% 5.91%
Air France-KLM 9.00 0.72% 0.06 534734 9.00 8.97 9.10 - - - - 5.09% -33.61%
B & M Europ.Value Re 404.40 -1.12% -4.60 259207 407.70 404.30 410.50 - - - - -2.81% -4.35%
B. COM. PORTUGUES 0.25 -0.71% -0.00 2050394 0.25 0.25 0.26 - - - - 6.42% -7.25%
BALFOUR BEATTY 287.00 -0.90% -2.60 618260 291.30 286.60 292.70 - - - - 0.49% -3.04%
BB Biotech N 69.60 -0.29% -0.20 18313 69.90 69.15 69.90 - - - - -0.36% 7.74%
BBA AVIATION 296.80 0.61% 1.80 355849 294.20 294.20 298.40 - - - - 2.06% -15.49%
BCA MONTE DEI PASCHI 2.36 -0.84% -0.02 9240 2.36 2.36 2.38 - - - - 4.82% -39.64%
BCA POP SONDRIO 3.56 0.11% 0.00 20244 3.58 3.55 3.58 - - - - -2.47% 16.72%
BEAZLEY PLC LS -,05 578.00 0.70% 4.00 219068 577.50 573.00 580.50 - - - - 2.39% 8.04%
BELLWAY 2974.00 -2.62% -80.00 58021 3066.00 2973.00 3073.00 - - - - -0.97% -16.95%
BME 27.86 0.07% 0.02 15607 27.96 27.78 27.96 - - - - -0.14% 4.95%
BPER 4.33 -0.07% -0.00 1688229 4.37 4.25 4.44 - - - - 2.00% 2.51%
BRITVIC 795.50 0.13% 1.00 108920 801.50 794.50 802.00 - - - - -1.00% -2.75%
Barry Callebaut N 1854.00 0.11% 2.00 517 1856.00 1853.00 1866.00 - - - - -0.32% -8.49%
Bic 78.30 -0.32% -0.25 17629 78.65 78.15 78.75 - - - - 0.58% -14.72%
Bilfinger SE 43.34 -0.73% -0.32 9203 43.74 43.24 43.76 - - - - 3.54% 9.21%
BillerudKorsnäs 112.10 -0.88% -1.00 368202 112.80 112.00 113.20 - - - - 4.28% -20.04%
CLOSE BROTHERS GROUP 1652.00 0.00% 0.00 31615 1659.00 1650.00 1660.00 - - - - 1.91% 13.62%
CNP Assurances 20.32 2.06% 0.41 160791 19.98 19.98 20.44 - - - - 5.01% 5.56%
COFINIMMO 108.20 -0.92% -1.00 12495 109.40 108.10 109.60 - - - - -2.52% -0.48%
Carillion - - - - - - - - - - - - -
Castellum 160.20 -2.44% -4.00 255480 162.10 160.20 162.50 - - - - -4.56% 16.00%
Colruyt 49.39 -0.84% -0.42 81874 50.02 49.34 50.04 - - - - -4.13% 13.71%
Covivio 91.65 0.27% 0.25 54387 91.70 91.00 91.85 - - - - 2.23% -
DEUTSCHE EUROSHOP 28.46 -0.21% -0.06 35378 28.64 28.40 28.73 - - - - -1.39% -15.99%
DEUTSCHE LUFTHANSA 23.28 -0.09% -0.02 446297 23.40 23.22 23.54 - - - - 2.37% -24.34%
DKSH N 66.30 -0.38% -0.25 23914 66.95 66.10 66.95 - - - - -1.49% -22.27%
DLY MAIL & GEN TRUST 742.50 0.54% 4.00 61069 742.50 739.00 746.50 - - - - 1.02% 24.69%
DRAX GROUP 367.80 0.44% 1.60 259367 368.40 365.00 369.00 - - - - -1.92% 36.42%
Davide Campari Milan 7.24 0.14% 0.01 265044 7.26 7.22 7.29 - - - - -1.63% 11.99%
Dialog Semiconductor 19.09 -1.50% -0.29 100303 19.50 19.00 19.52 - - - - -3.05% -26.16%
Dormakaba N 713.50 0.21% 1.50 4752 713.00 709.00 717.00 - - - - -2.46% -21.29%
Dürr 40.79 1.70% 0.68 115041 40.04 40.04 41.08 - - - - 7.63% -23.25%
ELEMENTIS 265.40 1.69% 4.40 111522 261.50 260.40 265.60 - - - - 5.23% -7.56%
Elekta B 124.80 0.20% 0.25 693762 125.20 124.05 125.40 - - - - -1.42% 84.62%
Ems-Chemie N 626.00 -0.24% -1.50 2102 628.50 623.00 628.50 - - - - 1.38% -3.69%
Essentra - - - - - - - - - - - - -
Eurazeo 68.65 1.10% 0.75 33637 68.10 68.05 68.65 - - - - 4.57% -6.69%
Eurofins Scientific 480.20 0.04% 0.20 5703 480.40 478.60 483.20 - - - - -0.25% -5.14%
Evonik Industries 32.66 0.37% 0.12 259735 32.65 32.57 32.77 - - - - 3.03% 4.10%
Exor NV 57.84 0.80% 0.46 41154 57.92 57.68 58.10 - - - - 5.20% 13.30%
FIRSTGROUP 95.10 -0.47% -0.45 316249 95.15 93.75 95.60 - - - - -0.58% -13.55%
FLSMIDTH & CO 398.60 0.53% 2.10 35698 399.80 395.90 400.70 - - - - 4.02% 10.35%
FRAPORT 75.70 0.69% 0.52 43920 75.64 75.36 75.86 - - - - 0.58% -17.66%
FRESNILLO 849.80 0.09% 0.80 344164 858.00 842.20 868.60 - - - - 8.06% -40.36%
FUCHS PETROLUB PRF 48.60 -0.37% -0.18 31677 49.08 48.46 49.10 - - - - -0.37% 9.37%
Faurecia 56.70 1.87% 1.04 331671 56.00 56.00 57.68 - - - - 9.25% -12.81%
Flughafen Zuerich N 194.70 0.52% 1.00 6465 194.90 193.80 195.10 - - - - 0.05% -12.26%
GAM N 7.49 2.18% 0.16 276531 7.39 7.31 7.62 - - - - 7.62% -52.32%
GLANBIA 14.51 0.14% 0.02 3441 14.40 14.40 14.55 - - - - -1.63% -2.88%
GN Store Nord 320.50 1.58% 5.00 169354 316.90 316.60 323.30 - - - - -2.61% 60.01%
GRAFTON GROUP 754.00 -1.37% -10.50 38889 767.00 754.00 767.00 - - - - -3.52% -5.81%
GREAT PORTLAND EST 698.30 0.07% 0.50 148621 702.50 695.70 702.80 - - - - -0.03% 1.64%
Genmab 1044.75 -0.26% -2.75 25738 1056.00 1033.50 1061.00 - - - - -4.46% 1.14%
Georg Fischer N 1134.00 -0.44% -5.00 1559 1148.00 1133.00 1148.00 - - - - -2.74% -11.82%
Gerresheimer 71.20 -1.73% -1.25 33812 73.05 71.10 73.05 - - - - -5.57% 2.85%
Gjensidige Forsikr 139.00 -0.71% -1.00 123079 139.50 138.70 140.30 - - - - 2.58% -10.26%
Greene King 502.00 -1.49% -7.60 449066 509.40 501.20 514.60 - - - - -1.91% -9.79%
HALMA 1397.00 0.58% 8.00 102905 1392.00 1379.00 1405.00 - - - - -0.14% 10.17%
HAYS 205.20 0.79% 1.60 407049 204.60 203.80 206.00 - - - - -2.47% 11.83%
HISCOX LTD LS-,065 1648.00 0.24% 4.00 84380 1646.00 1637.00 1661.00 - - - - 2.36% 12.80%
HUSQVARNA 78.66 0.59% 0.46 388451 78.40 78.40 79.36 - - - - 5.75% 0.85%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 593.50 -0.25% -1.50 1493 597.00 593.50 599.50 - - - - 1.67% 8.45%
Hexpol B 101.00 -0.20% -0.20 197349 101.90 100.80 102.10 - - - - -0.10% 21.25%
Huhtamäki 29.07 1.54% 0.44 203744 29.10 28.88 29.46 - - - - 5.56% -16.78%
ICA Gruppen 275.50 0.18% 0.50 76625 275.70 273.70 276.60 - - - - 0.69% -7.64%
ICADE 79.25 -0.31% -0.25 25474 80.15 78.90 80.40 - - - - -3.41% -2.99%
IG GROUP HOLDINGS 776.50 -0.83% -6.50 437903 780.50 770.50 802.00 - - - - -9.66% 8.00%
IMMOFINANZ 23.02 -0.60% -0.14 20803 23.18 23.02 23.18 - - - - 1.23% 7.22%
INDIVIOR PLC DL 0,10 259.40 -2.19% -5.80 409048 267.70 257.40 267.80 - - - - -4.00% -36.42%
INTERMED CAPITAL GRP 1110.00 0.45% 5.00 137126 1104.00 1104.00 1132.00 - - - - 3.74% -3.06%
INTL PERSONAL FIN 236.40 2.52% 5.80 20125 228.40 228.00 236.40 - - - - 7.36% 18.64%
ISS 224.40 0.72% 1.60 60859 223.70 223.30 225.30 - - - - 3.74% -6.89%
Imerys 63.00 1.94% 1.20 53777 62.30 62.30 63.40 - - - - 4.05% -19.88%
Intrum 239.80 -1.52% -3.70 11220 244.80 239.50 244.80 - - - - -1.56% -20.94%
JCDECAUX 29.90 1.56% 0.46 36119 29.52 29.52 29.96 - - - - 0.40% -11.20%
JERONIMO MARTINS 12.88 -0.46% -0.06 110529 12.95 12.87 13.07 - - - - 0.23% -20.57%
JM 185.75 -0.77% -1.45 127488 186.55 184.70 190.85 - - - - -1.59% -0.32%
JYSKE BANK 319.60 -0.81% -2.60 35297 322.80 319.30 324.00 - - - - 1.40% -9.59%
Jupit Fund Mgt 418.60 -0.05% -0.20 243838 421.90 418.30 423.50 - - - - 1.41% -33.61%
Just-Eat 674.80 -4.61% -32.60 2402276 690.00 632.60 693.40 - - - - -3.85% -13.93%
KESKO B 47.60 0.13% 0.06 85023 47.79 47.26 47.84 - - - - 1.45% 5.40%
KINGSPAN GROUP 41.56 -1.70% -0.72 32699 42.24 41.50 42.28 - - - - -1.61% 14.59%
KION GROUP 56.30 4.07% 2.20 182436 54.88 54.76 57.46 - - - - 5.00% -22.03%
Komercni Banka - - - - - - - - - - - - -
Koninklijke Vopak 42.92 -0.19% -0.08 50369 43.24 42.85 43.35 - - - - -1.60% 17.08%
LANCASHIRE 619.50 0.49% 3.00 28798 603.50 603.50 621.00 - - - - 3.51% -9.10%
Lagardère 25.75 -1.64% -0.43 146544 26.30 25.72 26.34 - - - - -1.15% -3.65%
Leoni 37.40 0.03% 0.01 51846 37.62 37.26 37.99 - - - - 7.38% -40.13%
Logitech N 44.06 -1.19% -0.53 91912 44.79 43.71 44.91 - - - - -3.97% 34.12%
MAPFRE 2.67 1.95% 0.05 1007194 2.64 2.64 2.69 - - - - 5.24% -0.04%
MEDIASET 2.62 1.20% 0.03 580923 2.61 2.58 2.63 - - - - 2.94% -19.11%
MEDIASET 6.64 1.93% 0.13 406071 6.51 6.51 6.67 - - - - 5.03% -29.18%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Marine Harvest 184.50 -1.10% -2.05 564829 187.00 184.50 187.60 - - - - -0.86% 32.73%
Merlin Entertainment 388.00 -0.13% -0.50 173240 390.90 387.90 392.50 - - - - 0.47% 7.12%
Merlin Properties SO 12.05 0.00% 0.00 330462 12.09 12.02 12.12 - - - - 2.21% 6.64%
Micro Focus Intl 1358.50 2.45% 32.50 191378 1336.50 1332.50 1358.50 - - - - 3.31% -46.05%
MorphoSys 93.25 -0.48% -0.45 18166 93.55 92.80 94.35 - - - - -4.46% 21.14%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 152.80 -0.03% -0.05 56673 152.85 152.10 153.95 - - - - -3.05% -2.74%
NN Group 38.79 0.65% 0.25 362960 38.66 38.66 39.05 - - - - 2.59% 7.41%
Neopost 24.12 0.25% 0.06 13640 24.10 24.02 24.24 - - - - 5.24% 0.46%
Neste Corp 72.70 0.28% 0.20 165754 72.38 72.38 73.32 - - - - -0.25% 36.40%
OC Oerlikon N 13.66 0.59% 0.08 131406 13.64 13.64 13.92 - - - - -0.58% -17.09%
OCADO GROUP 906.80 0.29% 2.60 555699 906.40 900.20 925.80 - - - - -1.33% 129.92%
OCI 28.14 -0.11% -0.03 77296 28.23 28.00 28.36 - - - - -0.50% 33.94%
OPAP - - - - - - - - - - - - -
OSRAM Licht 38.35 -2.27% -0.89 204506 39.86 38.06 39.86 - - - - 5.24% -48.87%
OUTOKUMPU 5.30 -0.49% -0.03 621238 5.37 5.27 5.40 - - - - 8.50% -31.46%
Orion B 31.75 -0.06% -0.02 162551 31.94 31.49 32.47 - - - - 3.79% 2.62%
Orpea 112.20 -2.69% -3.10 93382 114.60 112.10 115.10 - - - - -4.27% 14.27%
PETROFAC 639.40 -0.50% -3.20 177091 642.00 637.20 646.40 - - - - 3.77% 25.87%
PHOENIX GROUP 677.25 -0.04% -0.25 228648 680.50 676.50 685.00 - - - - -0.55% -4.30%
PSP N 95.55 -0.57% -0.55 9989 96.25 95.55 96.25 - - - - -1.29% 3.63%
Paddy Power Betfair 6875.00 -0.87% -60.00 27185 6930.00 6855.00 7005.00 - - - - -0.72% -21.74%
Pagegroup 561.00 1.17% 6.50 300038 559.00 554.50 562.00 - - - - -2.94% 19.74%
Pargesa I 78.35 -0.25% -0.20 6057 78.85 78.25 78.85 - - - - 1.89% -6.95%
Playtech 500.80 2.31% 11.30 354066 492.60 492.60 501.40 - - - - -1.46% -42.04%
PostNL 3.19 -2.26% -0.07 901771 3.29 3.16 3.30 - - - - -3.30% -21.75%
QINETIQ GROUP 284.90 -2.06% -6.00 203336 291.10 284.60 291.10 - - - - -1.76% 23.01%
RENTOKIL INITIAL 315.80 0.29% 0.90 1088163 314.80 312.00 316.80 - - - - -1.40% -0.82%
RESTAURANT GROUP 300.60 -0.07% -0.20 46892 299.20 299.20 302.80 - - - - 0.94% -0.63%
ROTORK 336.30 -0.15% -0.50 696752 337.80 335.20 337.80 - - - - 0.57% 25.58%
RPC GROUP 835.40 2.60% 21.20 646755 820.00 820.00 838.00 - - - - 1.26% -5.82%
RTL Group 62.85 0.96% 0.60 15 62.25 62.25 62.85 - - - - -1.34% -6.47%
Raiffeisenbank Bank 25.84 0.70% 0.18 163653 25.65 25.46 25.95 - - - - 3.82% -14.32%
Rheinmetall 91.90 0.55% 0.50 117615 92.44 91.64 93.30 - - - - 4.38% -13.42%
Rubis 49.94 2.08% 1.02 101080 49.08 48.88 50.05 - - - - 9.66% -15.10%
Rémy Cointreau 114.10 0.80% 0.90 24483 113.30 113.20 114.50 - - - - -1.04% -1.21%
SAIPEM 4.80 -0.83% -0.04 757351 4.86 4.79 4.86 - - - - 2.85% 26.30%
SBM Offshore 15.74 0.61% 0.10 175464 15.67 15.67 15.81 - - - - 3.65% 7.11%
SEB 146.90 2.51% 3.60 15025 144.30 144.30 147.90 - - - - -6.01% -4.80%
SERCO GROUP 92.50 -3.19% -3.05 340380 94.20 92.35 95.65 - - - - -4.44% -6.89%
SHAFTEBURY 920.50 0.60% 5.50 63820 915.50 914.00 926.50 - - - - 1.83% -11.74%
SPIRAX-SARCO ENGIN. 7060.00 -0.14% -10.00 18569 7065.00 7010.00 7095.00 - - - - -1.47% 24.96%
SPORTS DIRECT INTL 343.80 0.17% 0.60 148881 342.70 342.10 345.10 - - - - -2.41% -9.17%
STADA ARZNEIMITTEL 81.46 0.87% 0.70 2045 80.74 80.74 81.46 - - - - 0.27% -7.59%
STAGECOACH GROUP 156.90 2.02% 3.10 309014 155.70 153.90 159.10 - - - - -3.33% -5.08%
Siemens Gamesa Renew 11.49 0.92% 0.10 414933 11.48 11.39 11.54 - - - - 0.70% 0.31%
Straumann N 734.50 -2.00% -15.00 3313 749.50 734.50 752.00 - - - - -3.67% 6.76%
Subsea 7 117.20 1.65% 1.90 510552 115.65 115.50 117.90 - - - - 5.02% -4.79%
Sulzer N 119.60 1.10% 1.30 7082 119.20 118.50 119.90 - - - - -0.91% 1.18%
Sunrise N 89.25 0.00% 0.00 12520 89.60 88.90 89.95 - - - - -0.61% 0.22%
Swedish Orphan Bio 257.70 -4.48% -12.10 420867 269.70 257.50 270.15 - - - - -2.83% 129.88%
Sydbank 189.90 0.80% 1.50 19338 189.55 189.10 190.30 - - - - 2.82% -24.13%
TALK TALK TELECOM 134.50 0.52% 0.70 241178 134.90 133.90 137.40 - - - - 4.51% -10.87%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.60 2.67% 0.25 201943 9.36 9.30 9.61 - - - - 3.73% -21.79%
TGS-NOPEC Geophys. 314.70 2.24% 6.90 102919 308.00 308.00 315.60 - - - - 2.14% 61.80%
THOMAS COOK GROUP 78.05 3.93% 2.95 310311 76.85 75.80 78.45 - - - - -0.26% -36.65%
Telefónica Dtl. 3.57 1.97% 0.07 1376031 3.51 3.51 3.57 - - - - 0.06% -14.66%
Telenet Group Holdin 46.74 1.21% 0.56 93620 46.30 46.30 47.34 - - - - -2.79% -19.39%
Topdanmark 283.40 0.50% 1.40 2390 282.60 282.40 284.60 - - - - 3.81% 5.47%
Tryg 160.50 0.12% 0.20 101662 161.15 160.30 161.70 - - - - 2.62% 2.88%
Téléperformance 160.10 -3.67% -6.10 132225 166.30 159.50 167.00 - - - - -6.21% -
ULTRA ELECTRONICS 1615.00 -1.22% -20.00 19094 1635.00 1600.00 1636.00 - - - - -1.82% 19.28%
UnipolSai Assicurazi 2.10 0.96% 0.02 558090 2.07 2.07 2.11 - - - - 4.69% 7.64%
VICTREX 3387.00 0.44% 15.00 28569 3400.00 3352.00 3400.00 - - - - 3.33% 28.00%
VISCOFAN 62.35 -3.03% -1.95 60852 63.25 62.00 63.65 - - - - -2.73% 13.40%
Vallourec 4.96 0.96% 0.05 352964 4.95 4.94 5.04 - - - - 6.55% -1.57%
WH SMITH 2090.00 -0.52% -11.00 15250 2110.00 2090.00 2116.00 - - - - - -10.57%
WILLIAM DEMANT 251.80 -0.79% -2.00 41241 255.60 251.80 256.60 - - - - -2.40% 45.47%
Wereldhave 29.92 0.10% 0.03 18678 29.95 29.82 30.10 - - - - 0.20% -25.29%
Zardoya Otis 8.16 0.25% 0.02 17971 8.20 8.15 8.26 - - - - 2.06% -10.27%
bpost 14.36 0.77% 0.11 157101 14.28 14.18 14.40 - - - - 5.43% -43.70%
freenet 21.21 0.57% 0.12 48273 21.18 21.12 21.47 - - - - -1.35% -31.14%