Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 611.99 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 21.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 22.01.2021 / 17:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.53% | 615.5 | 602.8 |
1 Woche | 0.43% | 615.1 | 604.1 |
1 Monat | 7.20% | 615.5 | 579.0 |
3 Monate | 19.97% | 615.5 | 472.4 |
6 Monate | 25.31% | 615.5 | 472.4 |
1 Jahr | 16.68% | 615.5 | 323.9 |
3 Jahre | 17.32% | 615.5 | 323.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 34.85 | 0.00% | 0.00 | 2807 | 34.80 | 34.80 | 34.85 | 6908 | 34.80 | 34.85 | 16652 | 0.58% | 3.11% |
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 18 | 39.85 | 39.26 | 5 | -1.75% | 2.51% |
Aareal Bank | 21.14 | 0.00% | 0.00 | - | 21.14 | 21.14 | 21.14 | 905 | 19.92 | 21.34 | 955 | 4.97% | 7.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ackermans & van Haar | 130.40 | 0.00% | 0.00 | - | 130.40 | 130.40 | 130.40 | 44 | 130.30 | 130.70 | 8 | 1.16% | 5.76% |
Air France-KLM | 4.62 | -2.90% | -0.14 | 8941 | 4.60 | 4.60 | 4.65 | 26 | 4.62 | 4.63 | 536 | -5.56% | -7.14% |
ams AG | 21.67 | 1.21% | 0.26 | 20020 | 20.93 | 20.93 | 21.75 | 1659 | 21.55 | 21.65 | 65 | -2.19% | 10.16% |
ASHMORE GROUP | 446.20 | -0.76% | -3.40 | 52299 | 444.00 | 440.40 | 446.20 | 556 | 446.00 | 446.60 | 644 | 0.76% | 4.22% |
ASM International | 222.85 | -2.32% | -5.30 | 19 | 222.85 | 222.85 | 222.85 | 8 | 222.90 | 227.70 | 5 | 8.67% | 26.29% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 18.46 | 6 | -1.58% | 3.01% |
B & M Europ.Value Re | 520.00 | 0.74% | 3.80 | 362079 | 519.40 | 515.20 | 522.20 | 1175 | 520.00 | 520.40 | 933 | -0.39% | -0.46% |
BALFOUR BEATTY | 280.70 | 0.04% | 0.10 | 91581 | 278.00 | 275.60 | 282.60 | 90 | 280.60 | 281.00 | 487 | -1.41% | 3.47% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.12 | 34213 | 0.00% | 8.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BEAZLEY PLC LS -,05 | 346.20 | -1.42% | -5.00 | 244175 | 345.00 | 343.40 | 348.00 | 538 | 346.20 | 346.40 | 238 | 0.63% | -3.99% |
BELLWAY | 2841.00 | -2.17% | -63.00 | 37397 | 2890.00 | 2829.00 | 2893.00 | 43 | 2841.00 | 2842.00 | 127 | -0.24% | -2.26% |
Bilfinger SE | 29.24 | 0.00% | 0.00 | - | 29.24 | 29.24 | 29.24 | 64 | 19.90 | 29.40 | 6 | -0.41% | 12.55% |
BillerudKorsnäs | 156.70 | 2.82% | 4.30 | 158 | 155.35 | 155.35 | 156.75 | 134 | 156.55 | 156.05 | 9 | 3.04% | 4.42% |
Bper Banca | 1.64 | -0.77% | -0.01 | 2924 | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.60 | 1389 | -0.77% | 9.86% |
bpost | 9.51 | 3.99% | 0.36 | 116 | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 9.53 | 58 | 3.76% | 12.15% |
BRITVIC | 755.00 | -1.31% | -10.00 | 91423 | 767.50 | 752.50 | 767.50 | 1477 | 755.00 | 755.50 | 1308 | -4.67% | -5.56% |
Castellum | 209.60 | 0.53% | 1.10 | 42 | 209.00 | 209.00 | 212.00 | 6 | 211.80 | 209.60 | 8 | 2.51% | -0.10% |
CLOSE BROTHERS GROUP | 1440.00 | -1.30% | -19.00 | 21169 | 1455.00 | 1436.00 | 1465.00 | 179 | 1438.00 | 1440.00 | 75 | 2.60% | 5.15% |
CNP Assurances | 13.71 | 0.15% | 0.02 | 212 | 13.95 | 13.71 | 13.95 | 53 | 13.38 | 17.20 | 32 | 2.08% | 3.55% |
COFINIMMO | 123.60 | 0.49% | 0.60 | 105 | 124.20 | 123.60 | 124.20 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Covivio | 68.15 | 0.00% | 0.00 | 57 | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 68.15 | 66 | -12.18% | -9.50% |
DLY MAIL & GEN TRUST | 807.00 | -1.22% | -10.00 | 2521 | 806.00 | 792.00 | 809.00 | 284 | 806.00 | 810.00 | 13 | 4.88% | 7.50% |
Davide Campari-Milan | 8.80 | -1.10% | -0.10 | 251 | 8.84 | 8.79 | 8.84 | 111 | 8.82 | 8.82 | 124 | 1.60% | -4.91% |
Demant | 238.60 | -0.21% | -0.50 | 628 | 238.50 | 237.50 | 238.90 | 1 | 239.20 | 238.30 | 35 | 3.60% | -0.58% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 118 | 18.00 | 17.70 | 6 | -1.94% | -1.73% |
DEUTSCHE LUFTHANSA | 9.98 | -2.17% | -0.22 | 2972 | 10.02 | 9.91 | 10.02 | 28 | 9.80 | 9.99 | 453 | -2.76% | -5.68% |
Dialog Semiconductor | 53.40 | 1.31% | 0.69 | 599 | 52.16 | 51.66 | 53.40 | 107 | 53.38 | 58.00 | 9 | 7.05% | 16.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DRAX GROUP | 391.40 | 0.72% | 2.80 | 108144 | 388.40 | 384.60 | 391.40 | 772 | 391.40 | 392.40 | 200 | 0.47% | 3.68% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 33.84 | 41.00 | 11 | 1.86% | 1.31% |
Elekta B | 120.15 | 3.62% | 4.20 | 108 | 120.15 | 120.15 | 120.15 | 107 | 120.30 | 119.00 | 9 | 3.53% | 4.84% |
Elementis | 113.60 | -2.49% | -2.90 | 106722 | 115.20 | 113.30 | 115.20 | 216 | 113.50 | 113.80 | 1171 | -0.68% | 1.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Essentra | 305.60 | -2.36% | -7.40 | 9319 | 310.00 | 304.80 | 310.00 | 36 | 305.80 | 308.20 | 1209 | -4.57% | 1.36% |
Eurazeo | 58.40 | 0.78% | 0.45 | 1 | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.52% | 4.75% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.22% | 13.30% |
Evonik Industries | 26.84 | -1.25% | -0.34 | 1054 | 26.76 | 26.73 | 26.98 | 177 | 26.87 | 26.89 | 133 | -0.29% | 1.30% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | 0.29% | 0.51% |
Faurecia | 43.87 | -2.23% | -1.00 | 1968 | 44.16 | 43.85 | 44.37 | 68 | 43.89 | 43.90 | 443 | 7.40% | 7.06% |
FIRSTGROUP | 74.00 | -2.12% | -1.60 | 216332 | 75.40 | 72.75 | 75.40 | 14 | 73.90 | 74.35 | 5019 | -1.59% | 1.89% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.17% | 0.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 14305.00 | -1.48% | -215.00 | 104277 | 14525.00 | 14180.00 | 14552.50 | 23 | 14300.00 | 14315.00 | 41 | -3.01% | -3.68% |
FRAPORT | 45.46 | 1.97% | 0.88 | 135 | 45.46 | 45.46 | 45.46 | 65 | 43.52 | 87.80 | 5 | -0.24% | -3.24% |
Frasers Group | 433.90 | -0.21% | -0.90 | 22558 | 430.60 | 429.80 | 438.20 | 18 | 433.40 | 435.20 | 300 | 0.14% | -4.44% |
freenet | 17.49 | 0.49% | 0.09 | 20 | 17.50 | 17.49 | 17.50 | 17 | 17.00 | 17.50 | 9 | 0.26% | 1.04% |
FRESNILLO | 1090.00 | -0.27% | -3.00 | 96397 | 1082.50 | 1061.00 | 1093.50 | 283 | 1089.50 | 1090.50 | 240 | -2.32% | -3.32% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 48.62 | 37 | 0.83% | 4.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Genmab | 2649.00 | -0.26% | -7.00 | 388 | 2650.00 | 2643.00 | 2651.00 | 23 | 2642.00 | 2645.00 | 4 | 0.19% | 7.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gerresheimer | 89.75 | 0.06% | 0.05 | 2 | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.15 | 1 | 3.76% | 1.53% |
Gjensidige Forsikr | 207.60 | 4.37% | 8.70 | 141 | 208.00 | 207.60 | 210.80 | 14 | 208.40 | 208.20 | 65 | 3.06% | 3.97% |
GLANBIA | 10.23 | 1.39% | 0.14 | 10 | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.23 | 10 | -0.20% | -3.72% |
GN Store Nord | 481.80 | 1.07% | 5.10 | 797 | 477.10 | 476.00 | 482.00 | 37 | 476.80 | 481.80 | 84 | 1.34% | -2.35% |
GRAFTON GROUP | 914.00 | -1.72% | -16.00 | 14204 | 928.00 | 906.50 | 928.50 | 81 | 913.50 | 914.50 | 65 | 1.64% | 1.25% |
GREAT PORTLAND EST | 626.80 | -0.89% | -5.60 | 16237 | 628.00 | 625.40 | 634.60 | 181 | 626.40 | 627.00 | 118 | -1.62% | -5.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Halma | 2570.00 | 0.12% | 3.00 | 142337 | 2561.00 | 2560.00 | 2589.00 | 167 | 2569.00 | 2570.00 | 143 | 0.04% | 4.31% |
HAYS | 145.60 | 0.41% | 0.60 | 379095 | 145.20 | 143.50 | 145.90 | 1739 | 145.50 | 145.70 | 1074 | -1.23% | 1.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexpol B | 89.15 | -1.22% | -1.10 | 299 | 89.85 | 89.15 | 89.85 | 43 | 89.50 | 89.45 | 14 | -2.85% | 2.38% |
HISCOX LTD LS-,065 | 972.40 | -1.96% | -19.40 | 67615 | 990.00 | 969.20 | 991.00 | 111 | 972.20 | 972.60 | 80 | 2.88% | -0.70% |
Huhtamäki | 42.12 | -1.13% | -0.48 | 5 | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 38 | -1.11% | 0.24% |
HUSQVARNA B | 108.60 | -1.00% | -1.10 | 1369 | 108.53 | 108.53 | 108.60 | 91 | 108.75 | 108.65 | 190 | -1.08% | 2.81% |
ICA Gruppen | 406.80 | 0.48% | 1.95 | 1 | 406.80 | 406.80 | 406.80 | 24 | 412.20 | 409.90 | 4 | -1.06% | -1.19% |
Icade SA | 58.15 | -1.02% | -0.60 | 220 | 58.40 | 57.85 | 58.40 | 10 | 58.30 | 58.35 | 61 | -9.13% | -6.08% |
IG GROUP HOLDINGS | 785.75 | -5.33% | -44.25 | 171272 | 833.00 | 785.00 | 833.00 | 1212 | 785.50 | 786.00 | 1044 | -3.82% | -3.71% |
Imerys | 42.78 | 1.47% | 0.62 | 4 | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 0.29% | 9.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INDIVIOR PLC DL 0,10 | 130.00 | -1.66% | -2.20 | 90965 | 132.60 | 127.70 | 132.60 | 2586 | 130.00 | 131.00 | 2030 | 25.07% | 22.07% |
Intermediate Capital | 1748.00 | -1.24% | -22.00 | 55285 | 1764.00 | 1738.00 | 1764.00 | 6 | 1747.00 | 1748.00 | 371 | 3.15% | 2.67% |
INTL PERSONAL FIN | 78.85 | -1.62% | -1.30 | 62459 | 77.10 | 73.30 | 78.85 | 1126 | 78.20 | 78.60 | 1570 | -1.41% | -2.61% |
Intrum | 228.60 | 0.09% | 0.20 | 843 | 229.40 | 228.60 | 229.40 | 78 | 228.40 | 229.00 | 6 | -0.52% | 5.06% |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 0.64% | -2.88% |
JCDECAUX | 15.60 | -4.59% | -0.75 | 497 | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | 0.43% | -12.14% |
Jeronimo Martins | 14.38 | 0.35% | 0.05 | 2782 | 14.34 | 14.29 | 14.38 | 66 | 14.37 | 14.38 | 100 | -3.21% | 3.13% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
Jupiter Fund Managem | 298.60 | -2.03% | -6.20 | 35082 | 300.80 | 296.80 | 302.40 | 666 | 298.40 | 298.80 | 39 | 2.42% | 7.93% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.06% | 5.37% |
Kesko B | 21.78 | -0.55% | -0.12 | 18 | 21.86 | 21.78 | 21.86 | 41 | 21.80 | 21.66 | 25 | 2.82% | 3.89% |
Kingspan Group | 62.90 | -0.63% | -0.40 | 1034 | 63.75 | 60.90 | 64.00 | 35 | 62.50 | 62.60 | 57 | -1.56% | 9.23% |
KION GROUP | 76.10 | 0.08% | 0.06 | 346 | 75.42 | 75.42 | 76.46 | 67 | 76.06 | 76.10 | 2 | -1.99% | 5.82% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Koninklijke Vopak | 41.70 | -1.70% | -0.72 | 52 | 41.70 | 41.70 | 41.70 | 52 | 41.70 | 41.65 | 48 | -1.12% | -1.21% |
Lagardère | 19.52 | 1.67% | 0.32 | 47 | 19.52 | 19.52 | 19.52 | 47 | 19.52 | 19.10 | 5 | -1.13% | -6.25% |
LANCASHIRE | 725.50 | -0.96% | -7.00 | 29746 | 723.00 | 722.50 | 735.50 | 555 | 725.00 | 726.50 | 260 | 1.45% | 1.31% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 2563 | 5.20 | 7.82 | 50 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.15 | 0.94% | 0.02 | 1209 | 2.17 | 2.15 | 2.17 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
Merlin Properties SO | 7.68 | -0.78% | -0.06 | 3467 | 7.69 | 7.67 | 7.71 | 206 | 7.70 | 11.73 | 250 | -3.25% | -0.39% |
Micro Focus Internat | 397.10 | -3.05% | -12.50 | 144555 | 402.90 | 396.80 | 407.70 | 459 | 397.00 | 397.30 | 198 | -2.48% | -3.83% |
MorphoSys | 100.78 | 0.07% | 0.07 | 1424 | 101.20 | 99.74 | 101.20 | 5 | 95.10 | 124.50 | 17 | 8.08% | 7.39% |
Mowi | 189.10 | 0.00% | 0.00 | - | 189.10 | 189.10 | 189.10 | 738 | 187.10 | 210.00 | 6 | 2.74% | -1.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 8 | 158.40 | 155.10 | 104 | 3.29% | 4.67% |
Neles | 10.68 | 0.42% | 0.04 | 45 | 10.68 | 10.68 | 10.68 | 56 | 10.64 | 10.62 | 29 | -2.43% | -2.21% |
Neste Corp | 61.98 | -1.09% | -0.68 | 155 | 61.98 | 61.24 | 61.98 | 17 | 61.98 | 62.00 | 102 | 1.26% | 5.56% |
NN Group | 35.45 | -1.77% | -0.64 | 21325 | 35.47 | 35.45 | 35.47 | 82 | 35.62 | 35.59 | 2 | -1.82% | 1.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OCADO GROUP | 2690.00 | 0.71% | 19.00 | 137753 | 2678.00 | 2639.00 | 2700.00 | 120 | 2690.00 | 2692.00 | 57 | 3.49% | 17.51% |
OCI N.V. | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 5 | 18.18 | 18.10 | 13 | 1.85% | 15.61% |
Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | 2.27% | 3.44% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 6.21% | 7.89% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | -1.01% | 6.72% |
Pagegroup | 448.80 | -0.86% | -3.90 | 34381 | 447.60 | 443.80 | 450.20 | 163 | 447.80 | 449.20 | 153 | 1.14% | 1.46% |
PETROFAC | 103.38 | -2.29% | -2.42 | 420152 | 102.85 | 101.85 | 108.55 | 1722 | 103.10 | 103.70 | 2368 | -36.76% | -23.31% |
Phoenix Group Holdin | 695.80 | -0.51% | -3.60 | 212096 | 699.60 | 690.30 | 701.20 | 280 | 695.60 | 696.00 | 581 | -0.57% | -0.17% |
Playtech | 485.00 | -1.10% | -5.40 | 82089 | 489.20 | 483.10 | 491.10 | 58 | 484.90 | 485.20 | 291 | 2.25% | 22.48% |
PostNL | 3.45 | 11.90% | 0.37 | 11626 | 3.39 | 3.39 | 3.45 | 4320 | 3.27 | 3.18 | 555 | 11.29% | 23.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QINETIQ GROUP | 318.20 | 0.38% | 1.20 | 83463 | 318.00 | 315.00 | 320.40 | 1132 | 318.00 | 318.40 | 603 | -2.70% | -1.92% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 49 | 17.79 | 20.12 | 7 | 0.00% | 8.42% |
Raiffeisenbank Bank | 17.46 | -0.85% | -0.15 | 1 | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 8 | 0.11% | 3.87% |
Rentokil Initial | 525.40 | -0.23% | -1.20 | 543583 | 526.20 | 524.80 | 530.60 | 531 | 525.40 | 525.80 | 1136 | -0.19% | 3.82% |
Restaurant Group | 65.15 | -1.14% | -0.75 | 56020 | 64.95 | 64.60 | 66.75 | 500 | 64.20 | 65.25 | 1736 | 1.62% | 1.54% |
Rheinmetall | 91.18 | 2.13% | 1.90 | 5 | 91.18 | 91.18 | 91.18 | 5 | 91.18 | 91.06 | 5 | 3.26% | 4.42% |
ROTORK | 338.20 | -2.20% | -7.60 | 197213 | 348.40 | 336.20 | 348.40 | 953 | 337.80 | 338.20 | 1516 | -0.23% | 8.54% |
RTL Group | 40.43 | 0.00% | 0.00 | - | 40.43 | 40.43 | 40.43 | 395 | 40.50 | 53.00 | 6 | 3.03% | 1.74% |
Rubis | 38.70 | -2.07% | -0.82 | 578 | 39.10 | 38.70 | 39.10 | 33 | 38.90 | 44.00 | 73 | -2.42% | 4.38% |
Rémy Cointreau | 145.70 | 0.17% | 0.25 | 73 | 146.20 | 145.60 | 146.20 | 5 | 90.10 | 145.80 | 21 | -2.28% | -4.12% |
Saipem | 2.12 | -3.90% | -0.09 | 956 | 2.14 | 2.12 | 2.14 | 154 | 2.12 | 2.15 | 45 | -11.06% | -0.27% |
SBM Offshore | 14.87 | -3.32% | -0.51 | 123 | 14.90 | 14.87 | 14.90 | 1 | 14.63 | 14.72 | 52 | -4.87% | -0.93% |
SEB | 161.00 | 1.26% | 2.00 | 1 | 161.00 | 161.00 | 161.00 | 8 | 159.00 | 160.10 | 12 | 4.88% | 6.78% |
SERCO GROUP | 123.20 | -0.24% | -0.30 | 266904 | 122.95 | 121.30 | 123.40 | 5799 | 123.20 | 123.30 | 884 | -1.98% | 3.26% |
Shaftesbury | 525.50 | -1.96% | -10.50 | 64560 | 530.00 | 522.00 | 532.50 | 123 | 525.00 | 526.00 | 117 | -3.51% | -5.30% |
Siemens Gamesa Renew | 34.91 | -3.24% | -1.17 | 99 | 35.57 | 34.91 | 35.57 | 32 | 35.88 | 34.91 | 29 | 0.71% | 8.84% |
Signature Aviation | 428.40 | 0.47% | 2.00 | 1247771 | 426.60 | 423.10 | 430.35 | 125 | 428.20 | 428.40 | 3000 | -0.93% | 9.81% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | -1.11% | 3.58% |
SPIRAX-SARCO ENGIN. | 11665.00 | -0.26% | -30.00 | 14880 | 11665.00 | 11590.00 | 11805.00 | 211 | 11665.00 | 11670.00 | 151 | 1.61% | 3.45% |
Stagecoach Group | 74.20 | -2.88% | -2.20 | 19542 | 74.50 | 72.80 | 75.55 | 58 | 74.00 | 75.05 | 500 | -2.49% | 2.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Subsea 7 | 81.00 | -2.64% | -2.20 | 245 | 80.80 | 80.80 | 81.00 | 13 | 80.42 | 80.92 | 14 | -7.04% | -5.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 7 | 166.50 | 165.10 | 67 | 3.44% | -2.32% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
TALK TALK TELECOM | 97.90 | 0.15% | 0.15 | 53468 | 97.55 | 97.20 | 98.00 | 816 | 97.90 | 97.95 | 5 | -0.48% | 0.41% |
Telefonica Deutschla | 2.29 | -0.63% | -0.01 | 1835 | 2.30 | 2.29 | 2.30 | 561 | 2.29 | 2.28 | 561 | -2.74% | 1.45% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.26 | 13 | 4.75% | 4.00% |
TGS-NOPEC Geophys. | 120.55 | -9.87% | -13.20 | 232 | 121.80 | 120.55 | 122.20 | 340 | 112.00 | 134.50 | 8 | -8.95% | 0.87% |
Topdanmark | 292.20 | 0.00% | 0.00 | - | 292.20 | 292.20 | 292.20 | 1 | 292.20 | 287.00 | 68 | 3.03% | 10.68% |
Tryg A/S | 205.00 | 3.96% | 7.80 | 313 | 205.00 | 205.00 | 205.00 | 91 | 205.00 | 202.20 | 99 | 0.00% | 2.82% |
Téléperformance | 288.60 | -0.89% | -2.60 | 13460 | 290.00 | 288.60 | 291.10 | 34 | 288.60 | 288.90 | 19 | 2.93% | 7.06% |
TF1 | 6.89 | 0.07% | 0.01 | 312 | 6.88 | 6.88 | 6.89 | 69 | 6.89 | 6.94 | 1095 | 0.00% | 4.64% |
ULTRA ELECTRONICS | 2018.00 | -0.20% | -4.00 | 8009 | 2030.00 | 2000.00 | 2040.00 | 50 | 2014.00 | 2018.00 | 56 | -1.08% | -2.79% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | -0.46% | 0.37% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 4 | 24.71 | 46.00 | 11 | 0.00% | 0.00% |
VICTREX | 2422.00 | -0.57% | -14.00 | 10808 | 2406.00 | 2392.00 | 2426.00 | 358 | 2420.00 | 2424.00 | 369 | -0.81% | 3.70% |
VISCOFAN | 57.75 | -1.45% | -0.85 | 47 | 58.20 | 57.70 | 58.30 | 18 | 57.75 | 57.70 | 6 | -2.62% | 0.69% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 11.38 | 138 | 7.59% | 9.79% |
WH SMITH | 1710.00 | -4.42% | -79.00 | 61174 | 1778.00 | 1654.00 | 1778.00 | 154 | 1709.00 | 1711.00 | 8 | 9.42% | 17.31% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 35 | 5.67 | 6.50 | 25 | 0.00% | -3.35% |
Colruyt | 50.27 | -0.22% | -0.11 | 435 | 50.50 | 50.27 | 50.50 | 2 | 50.30 | 50.50 | 2 | -1.54% | 3.85% |