18.04.2019 13:03:18
STXE SMALL 200 NR USD
482.84
$$$
-1.0300
-0.21%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 483.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.52% 483.9 408.0
1 Woche 1.87% 483.9 476.5
1 Monat 3.09% 483.9 456.6
3 Monate 10.98% 483.9 439.1
6 Monate 5.86% 483.9 402.4
1 Jahr -5.97% 518.3 402.4
3 Jahre 29.12% 534.8 323.1
33.47
13
SMI
16.52
13.85
SMI
-17.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-17.36,"chartHeight":22.709605251035,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":16.52,"chartHeight":22.457269628656,"year":2019,"ID_NOTATION":"103602"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 13:03:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 81.25 -0.06% -0.05 25318 81.85 80.75 81.85 3183 80.95 82.00 3183 -1.22% 8.69%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
AMER SPORTS 'A' 40.49 1.10% 0.44 3110 40.15 40.15 40.51 125 40.42 40.51 58 0.12% 4.32%
AMS I 34.82 -1.55% -0.55 50071 34.99 33.83 35.04 624 34.79 34.83 424 12.04% 50.00%
ASHMORE GROUP 474.60 -2.79% -13.60 288625 486.40 473.20 491.20 400 474.60 475.00 281 6.55% 33.97%
ASM International 54.52 0.18% 0.10 67265 54.00 53.54 54.64 231 54.50 54.54 50 2.37% 50.54%
AXEL SPRINGER 50.15 -3.00% -1.55 11719 49.64 49.53 50.25 464 50.15 50.25 168 5.73% 4.53%
AZIMUT 16.93 -0.15% -0.03 52608 17.00 16.71 17.00 505 16.91 16.94 180 6.60% 77.97%
Aalberts Industries 34.99 0.63% 0.22 18291 34.75 34.48 35.12 75 34.95 34.99 60 7.45% 19.90%
Aareal Bank 30.78 0.00% 0.00 26441 30.51 30.38 30.84 199 30.76 30.79 31 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2799 144.00 144.00 145.20 61 145.00 145.10 161 5.08% 9.53%
Air France-KLM 11.14 -0.18% -0.02 208642 11.13 10.95 11.21 848 11.13 11.14 1779 5.13% 17.80%
B & M Europ.Value Re 397.80 -0.23% -0.90 155644 398.30 396.60 399.70 1708 397.80 398.00 1262 2.63% 42.14%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 10100 6.02% 8.92%
BALFOUR BEATTY 261.00 -1.66% -4.40 55042 264.60 260.20 265.20 217 260.60 260.80 1131 3.27% 6.63%
BB Biotech N 68.75 0.22% 0.15 2171 68.20 68.15 68.75 100 68.70 68.90 60 -5.64% 17.26%
BBA AVIATION 265.40 -0.75% -2.00 890282 266.40 264.80 268.00 696 265.20 265.60 2254 4.29% 22.21%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 41248 1.39 1.36 1.39 1700 1.38 1.39 1457 11.98% -6.00%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 4760 2.52 2.53 2130 5.78% -6.05%
BEAZLEY PLC LS -,05 561.50 0.63% 3.50 67828 555.50 555.50 562.00 718 561.50 562.00 478 6.29% 10.50%
BELLWAY 3162.00 -0.91% -29.00 15666 3184.00 3151.00 3195.00 39 3159.00 3163.00 3 3.60% 26.83%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 100 25.04 25.10 17 0.40% 3.22%
BPER 4.16 0.56% 0.02 99879 4.17 4.06 4.17 1182 4.16 4.17 564 10.40% 23.33%
BRITVIC 916.50 0.22% 2.00 50018 915.00 914.50 928.00 362 916.00 916.50 1092 -3.99% 14.46%
Barry Callebaut N 1854.00 0.27% 5.00 233 1850.00 1849.00 1864.00 8 1854.00 1858.00 17 -1.18% 20.38%
Bic 82.00 1.05% 0.85 22092 80.80 80.70 82.05 205 81.95 82.05 153 3.18% -9.08%
Bilfinger SE 32.74 -0.12% -0.04 5053 32.72 32.52 32.86 75 32.70 32.76 96 5.40% 27.85%
BillerudKorsnäs 124.95 0.44% 0.55 29171 123.80 122.20 125.05 527 124.95 125.10 442 -1.97% 17.58%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 7789 1581.00 1560.00 1581.00 305 1568.00 1572.00 404 4.35% 9.94%
CNP Assurances 21.36 -0.65% -0.14 24801 21.42 21.16 21.48 201 21.36 21.38 857 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 41 115.20 115.40 436 -2.36% 6.42%
Carillion - - - - - - - - - - - - -
Castellum 177.45 -0.87% -1.55 74539 177.70 177.20 178.85 242 177.40 177.55 597 -0.25% 9.31%
Colruyt 65.42 0.65% 0.42 17704 64.97 64.97 65.72 112 65.38 65.40 70 -1.49% 4.60%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 135 94.50 94.55 282 -0.11% 11.81%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 3329 26.98 26.90 27.08 201 26.78 26.90 641 0.52% 5.48%
DEUTSCHE LUFTHANSA 22.51 0.72% 0.16 286303 22.22 22.19 22.52 2761 22.50 22.52 279 6.94% 13.68%
DKSH N 61.55 1.23% 0.75 8038 61.05 60.95 61.55 83 61.50 61.60 34 1.67% -10.19%
DLY MAIL & GEN TRUST 661.50 -0.90% -6.00 17376 668.00 659.00 668.00 742 661.00 662.00 100 0.68% 15.68%
DRAX GROUP 349.80 -5.20% -19.20 42131 358.80 348.80 358.80 795 349.60 350.00 197 -1.97% 2.50%
Davide Campari Milan 8.65 0.41% 0.04 147054 8.62 8.62 8.70 194 8.65 8.65 1100 -0.98% 17.20%
Dialog Semiconductor 32.81 -0.52% -0.17 49252 32.67 32.46 33.01 192 32.77 32.85 26 8.38% 46.16%
Dormakaba N 770.50 1.05% 8.00 967 762.00 758.00 775.50 12 769.50 770.50 8 -0.65% 28.69%
Dürr 41.52 0.07% 0.03 17046 41.09 40.63 41.69 122 41.54 41.58 20 7.13% 35.41%
ELEMENTIS 176.40 -1.89% -3.40 12316 176.30 175.40 176.70 846 176.00 176.90 853 2.86% -1.15%
Elekta B 106.50 -0.79% -0.85 101382 107.30 106.40 107.90 186 106.50 106.55 85 -2.45% 2.14%
Ems-Chemie N 621.50 0.16% 1.00 463 618.00 617.00 622.50 10 621.50 622.00 28 5.26% 33.21%
Essentra - - - - - - - - - - - - -
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 428 66.55 66.65 127 -0.08% 6.46%
Eurofins Scientific 373.40 0.65% 2.40 2527 369.70 368.80 375.60 17 372.80 373.40 14 2.88% 14.08%
Evonik Industries 27.20 0.44% 0.12 77818 27.11 26.89 27.30 440 27.20 27.22 443 4.27% 23.99%
Exor NV 60.44 -0.10% -0.06 18747 60.38 59.78 60.46 94 60.38 60.46 72 2.02% 28.75%
FIRSTGROUP 101.70 -0.49% -0.50 45294 101.50 100.30 101.70 1941 101.70 101.80 1712 3.08% 22.18%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FRAPORT 72.86 0.66% 0.48 27276 72.90 72.34 73.02 100 72.82 72.86 12 2.96% 16.07%
FRESNILLO 776.60 1.78% 13.60 58055 770.60 769.60 779.60 69 777.20 778.20 175 -11.07% -11.40%
FUCHS PETROLUB PRF 39.34 -0.41% -0.16 5289 39.44 39.20 39.52 112 39.30 39.40 101 5.78% 10.09%
Faurecia 48.61 0.70% 0.34 121069 47.88 46.75 48.90 110 48.52 48.58 108 14.01% 46.99%
Flughafen Zuerich N 174.90 0.17% 0.30 2789 174.70 174.00 175.30 34 174.80 175.00 50 -2.51% 7.31%
GAM N 3.98 -1.53% -0.06 212932 4.04 3.86 4.11 449 3.98 3.99 500 17.14% 4.98%
GLANBIA 17.08 -0.41% -0.07 18383 17.26 17.00 17.26 344 17.08 17.10 435 -3.21% 5.01%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GRAFTON GROUP 900.00 0.33% 3.00 158887 894.00 894.00 901.00 175 898.50 904.00 175 9.32% 39.50%
GREAT PORTLAND EST 730.40 -0.14% -1.00 10309 730.00 727.60 734.00 300 729.60 730.80 405 -1.32% 10.81%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
Georg Fischer N 1048.00 1.06% 11.00 1269 1030.00 1024.00 1048.00 51 1047.00 1049.00 10 6.91% 31.68%
Gerresheimer 66.35 0.76% 0.50 16055 65.55 65.15 66.35 493 66.30 66.40 25 -6.33% 14.82%
Gjensidige Forsikr 159.10 - - - - - - 2398 156.55 160.65 2777 1.11% 18.11%
Greene King 658.00 -0.12% -0.80 41432 657.80 656.00 660.60 1375 658.00 658.20 209 -0.36% 25.20%
HALMA 1747.00 0.49% 8.50 136842 1739.50 1731.50 1750.50 782 1746.50 1747.00 680 -0.80% 28.11%
HAYS 152.70 -1.61% -2.50 646862 155.00 152.70 155.30 1450 152.80 153.20 1250 -0.32% 10.31%
HISCOX LTD LS-,065 1638.00 -1.27% -21.00 5372 1649.00 1633.00 1653.00 12 1637.00 1639.00 271 6.07% 2.66%
HUSQVARNA 84.46 0.98% 0.82 373959 83.20 83.12 84.68 727 84.42 84.46 541 4.37% 27.38%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 633.50 0.00% 0.00 360 633.50 631.00 633.50 19 633.00 633.50 11 2.10% 10.56%
Hexpol B 88.35 1.44% 1.25 76370 87.20 86.45 88.65 117 88.30 88.35 415 2.77% 23.99%
Huhtamäki 32.01 0.98% 0.31 32282 31.68 31.61 32.07 113 31.97 32.02 171 -5.54% 17.54%
ICA Gruppen 344.10 0.50% 1.70 49717 343.60 343.20 345.10 685 343.80 344.20 260 -6.11% 7.81%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 10 75.35 75.45 82 -0.26% 13.91%
IG GROUP HOLDINGS 527.60 -0.26% -1.40 19549 527.20 523.80 528.40 250 526.80 527.80 117 2.40% -8.08%
IMMOFINANZ 23.01 -0.48% -0.11 2183 22.98 22.95 23.13 183 22.98 23.04 63 5.72% 9.91%
INDIVIOR PLC DL 0,10 41.41 2.74% 1.10 562946 40.75 40.00 41.59 2902 41.34 41.45 566 33.52% -63.85%
INTERMED CAPITAL GRP 1181.00 0.25% 3.00 14306 1178.00 1168.00 1182.00 260 1179.00 1181.00 34 4.99% 26.33%
INTL PERSONAL FIN 198.60 -1.44% -2.90 69 198.60 198.60 198.60 839 195.00 199.00 696 -0.49% 0.95%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Imerys 49.20 -0.16% -0.08 16157 49.30 48.60 49.34 156 49.16 49.22 147 5.30% 17.78%
Intrum 253.60 0.44% 1.10 5752 252.40 251.55 254.40 3 253.70 253.90 31 -1.25% 22.39%
JCDECAUX 29.18 0.69% 0.20 3002 28.84 28.80 29.18 384 29.18 29.22 100 5.31% 17.61%
JERONIMO MARTINS 14.15 0.07% 0.01 18808 14.15 14.11 14.22 67 14.13 14.15 348 2.69% 37.21%
JM 183.20 -0.27% -0.50 94877 182.30 181.95 184.50 249 183.15 183.20 49 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jupit Fund Mgt 393.70 -0.35% -1.40 55630 393.40 389.70 394.00 295 393.40 393.80 451 5.98% 33.84%
Just-Eat 740.70 -0.12% -0.90 86678 743.20 735.60 744.00 393 740.40 741.20 458 2.71% 26.12%
KESKO B 50.92 0.47% 0.24 5191 50.70 50.70 51.22 147 50.90 50.94 184 -6.08% 7.85%
KINGSPAN GROUP 45.76 1.51% 0.68 7751 45.58 45.46 45.84 543 45.74 45.88 2 2.22% 22.43%
KION GROUP 60.50 -0.13% -0.08 37910 60.32 59.84 60.72 37 60.48 60.50 203 13.15% 37.49%
Komercni Banka 871.00 - - - - - - - - - - - -
Koninklijke Vopak 43.42 -0.28% -0.12 26213 43.73 43.34 43.83 60 43.38 43.43 25 3.05% 9.48%
LANCASHIRE 679.50 -0.44% -3.00 4794 676.50 676.00 679.50 301 680.50 683.50 250 4.76% 12.72%
Lagardère 24.96 0.60% 0.15 30373 24.84 24.78 24.98 1023 24.96 24.98 285 3.98% 12.52%
Leoni 21.09 0.09% 0.02 3397 21.07 20.69 21.21 109 21.09 21.11 41 4.51% -30.78%
Logitech N 42.22 0.43% 0.18 50993 41.88 41.80 42.35 175 42.19 42.21 100 2.71% 35.92%
MAPFRE 2.66 -0.08% -0.00 263541 2.65 2.64 2.66 563 2.65 2.66 3133 4.40% 14.77%
MEDIASET 2.91 4.15% 0.12 57881 2.81 2.78 2.92 4200 2.89 2.92 305 2.42% 2.27%
MEDIASET 6.72 0.81% 0.05 134821 6.66 6.64 6.72 400 6.72 6.72 327 1.31% 21.86%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
Merlin Entertainment 358.50 0.11% 0.40 55885 357.70 354.90 358.50 931 358.50 359.00 610 4.10% 12.29%
Merlin Properties SO 11.99 -0.08% -0.01 59969 12.02 11.97 12.06 2201 11.98 11.99 1287 0.67% 10.85%
Micro Focus Intl 1915.00 0.84% 16.00 75222 1900.50 1900.50 1935.50 321 1914.00 1914.50 600 -2.19% 37.51%
MorphoSys 87.60 -0.28% -0.25 13575 86.05 83.58 87.70 10 87.60 87.70 15 -2.12% -1.18%
Mowi 187.95 - - - - - - 2350 186.55 192.00 1912 -0.48% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 153.80 1.25% 1.90 15073 152.05 152.05 154.10 125 153.60 153.85 58 4.08% 10.39%
NN Group 38.37 -0.47% -0.18 141475 38.39 38.11 38.45 259 38.36 38.37 286 3.99% 11.00%
Neopost 21.66 0.37% 0.08 2038 21.62 21.54 21.66 135 21.64 21.66 52 2.57% -9.63%
Neste Corp 32.47 1.60% 0.51 98654 31.95 31.95 32.49 256 32.44 32.47 320 -2.83% 42.55%
OC Oerlikon N 13.37 0.22% 0.03 35677 13.31 13.18 13.41 220 13.36 13.38 237 -1.33% 20.83%
OCADO GROUP 1412.50 1.07% 15.00 130310 1402.00 1391.00 1413.00 113 1412.00 1412.50 79 -2.75% 76.72%
OCI 26.16 -0.83% -0.22 24262 26.29 26.12 26.43 170 26.15 26.17 198 4.77% 48.49%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.74 -3.23% -1.06 612546 31.45 30.54 31.91 142 31.71 31.73 53 2.56% -13.91%
OUTOKUMPU 3.69 -1.42% -0.05 114289 3.73 3.61 3.73 475 3.68 3.69 256 1.92% 17.27%
Orion B 31.09 0.99% 0.30 23044 30.80 30.77 31.16 210 31.07 31.09 42 -9.34% 1.75%
Orpea 102.90 -0.29% -0.30 37670 103.20 101.75 103.80 255 102.80 102.90 107 -3.28% 16.03%
PETROFAC 494.00 -5.83% -30.60 230353 523.20 491.60 523.20 854 493.50 495.90 2608 1.39% 9.75%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 103.20 -0.77% -0.80 4821 103.50 103.20 104.20 130 103.20 103.30 371 0.87% 7.38%
Paddy Power Betfair 6638.00 0.15% 10.00 2006 6609.00 6534.00 6638.00 34 6646.00 6664.00 50 9.88% 3.64%
Pagegroup 524.00 0.38% 2.00 12800 522.50 522.00 525.00 500 524.00 525.00 419 0.29% 15.49%
Pargesa I 81.30 0.25% 0.20 4277 81.00 80.55 81.30 12 81.30 81.40 30 1.69% 15.44%
Playtech 435.30 -0.02% -0.10 101984 438.00 434.00 438.90 729 435.30 435.70 197 1.35% 13.09%
PostNL 2.38 -4.04% -0.10 253116 2.32 2.32 2.39 424 2.38 2.38 1000 3.21% 24.96%
QINETIQ GROUP 290.20 0.76% 2.20 39197 288.40 286.60 290.60 2051 290.00 290.40 835 -1.44% 0.17%
RENTOKIL INITIAL 374.80 2.18% 8.00 672235 368.30 366.90 374.90 1174 374.70 374.90 1485 -0.19% 9.30%
RESTAURANT GROUP 129.00 0.23% 0.30 36542 128.60 128.20 129.00 868 129.30 129.50 173 9.91% -8.72%
ROTORK 316.80 -0.09% -0.30 222093 318.60 315.10 318.60 586 316.70 316.80 32 4.00% 27.97%
RPC GROUP 786.60 -0.08% -0.60 29837 788.40 786.20 788.60 1131 786.60 786.80 983 -0.25% 21.11%
RTL Group 52.35 2.05% 1.05 5300 52.20 52.00 52.45 170 52.10 52.35 63 2.09% 9.48%
Raiffeisenbank Bank 23.79 -0.67% -0.16 39752 24.00 23.08 24.00 101 23.78 23.81 90 10.98% 8.22%
Rheinmetall 101.90 1.49% 1.50 20595 100.00 99.64 101.95 81 101.75 101.90 35 5.91% 30.02%
Rubis 48.06 0.00% 0.00 24078 48.26 47.92 48.48 10 48.02 48.06 288 -3.07% 2.26%
Rémy Cointreau 117.90 0.68% 0.80 4589 117.30 117.10 118.60 10 117.70 117.80 81 -0.68% 18.76%
SAIPEM 4.72 0.47% 0.02 807543 4.76 4.54 4.81 1743 4.71 4.72 181 -3.04% 43.81%
SBM Offshore 16.46 -0.72% -0.12 67439 16.62 16.39 16.74 357 16.48 16.48 210 -3.10% 27.97%
SEB 162.30 -0.79% -1.30 4548 164.30 161.90 164.30 10 162.30 162.40 16 2.00% 45.68%
SERCO GROUP 124.50 0.97% 1.20 74432 123.00 123.00 124.50 750 124.20 124.70 1308 -1.64% 28.91%
SHAFTEBURY 846.50 -0.12% -1.00 7755 849.00 845.00 850.50 433 846.00 847.00 8 -1.85% 2.29%
SPIRAX-SARCO ENGIN. 8025.00 -0.25% -20.00 18390 8050.00 8005.00 8070.00 247 8020.00 8030.00 260 3.87% 29.24%
SPORTS DIRECT INTL 301.20 -0.73% -2.20 7650 302.60 300.60 303.80 56 301.60 302.40 400 5.94% 28.07%
STAGECOACH GROUP 117.30 -0.76% -0.90 3552 119.00 117.10 119.20 1563 117.40 118.50 2398 -2.23% -10.18%
Siemens Gamesa Renew 15.50 0.75% 0.12 154223 15.36 15.34 15.62 288 15.50 15.51 129 1.48% 44.60%
Straumann N 840.20 0.43% 3.60 575 830.60 828.60 842.80 10 839.80 840.40 1 0.94% 35.37%
Subsea 7 110.05 - - - - - - 96 109.55 111.30 95 -3.97% 30.08%
Sulzer N 109.90 0.09% 0.10 5956 109.10 108.40 110.30 1 109.90 110.10 62 10.41% 41.49%
Sunrise N 70.00 1.08% 0.75 19388 69.80 69.70 71.00 13 69.90 70.35 427 -5.59% -19.52%
Swedish Orphan Bio 200.00 -0.74% -1.50 240770 200.50 199.40 202.10 375 200.00 200.10 637 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
TALK TALK TELECOM 122.90 -1.76% -2.20 83907 123.30 122.90 124.05 2653 122.90 123.70 1000 6.38% 9.54%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.16 2.57% 0.23 63331 8.94 8.86 9.16 290 9.16 9.17 242 4.69% 25.85%
TGS-NOPEC Geophys. 229.30 - - - - - - 66 227.00 231.70 52 -5.56% 9.66%
THOMAS COOK GROUP 24.56 -0.41% -0.10 144320 24.73 24.19 24.80 3568 24.41 24.59 1318 4.80% -20.40%
Telefónica Dtl. 2.88 0.87% 0.03 429495 2.85 2.85 2.88 7351 2.88 2.88 2999 3.36% -16.55%
Telenet Group Holdin 46.98 -0.51% -0.24 16917 47.26 46.96 47.62 118 46.94 46.98 83 4.24% 16.36%
Topdanmark 342.60 - - - - - - 19 341.60 343.00 33 2.76% 13.14%
Tryg 200.80 - - - - - - 1718 199.00 202.40 1718 3.45% 22.89%
Téléperformance 168.10 0.66% 1.10 9787 166.60 165.90 168.40 345 168.20 168.30 23 0.12% 20.06%
ULTRA ELECTRONICS 1525.00 -1.68% -26.00 3733 1536.00 1525.00 1543.50 115 1522.00 1526.00 51 -2.94% 18.85%
UnipolSai Assicurazi 2.44 0.08% 0.00 238628 2.44 2.42 2.44 202 2.44 2.44 4826 1.54% 23.67%
VICTREX 2492.00 -1.27% -32.00 6683 2519.00 2484.00 2519.00 358 2490.00 2492.00 207 7.86% 10.99%
VISCOFAN 55.60 -0.18% -0.10 5901 55.90 55.55 56.15 297 55.55 55.65 366 2.58% 16.04%
Vallourec 2.35 -2.00% -0.05 358287 2.40 2.27 2.44 4181 2.35 2.35 566 15.00% 47.31%
WH SMITH 2086.00 0.29% 6.00 14329 2080.00 2078.00 2098.00 599 2084.00 2088.00 433 -2.44% 20.65%
WILLIAM DEMANT 193.90 - - - - - - 1529 191.05 196.00 1772 -1.80% 4.75%
Wereldhave 24.84 -0.72% -0.18 5025 25.08 24.84 25.16 32 24.82 24.86 234 0.40% -8.15%
Zardoya Otis 7.24 -0.21% -0.01 1624 7.24 7.22 7.28 189 7.24 7.26 267 -0.75% 18.55%
bpost 10.63 1.33% 0.14 46008 10.52 10.45 10.66 841 10.62 10.63 52 0.82% 31.29%
freenet 21.20 0.66% 0.14 74621 21.09 20.94 21.33 229 21.19 21.21 125 5.78% 23.88%