Finanz und Wirtschaft

18.02.2019 05:54:53 Autoupdate

STXE SMALL 200 NR USD

448.78

$$$

4.0500

0.91%

15.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.02.2019	444.73	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.02.2019 / 05:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.30%	453.2	408.0
1 Woche	2.21%	448.8	440.8
1 Monat	3.87%	453.2	435.1
3 Monate	3.03%	453.2	402.4
6 Monate	-5.40%	501.2	402.4
1 Jahr	-11.69%	518.3	402.4
3 Jahre	32.38%	534.8	323.1

33.47 13	SMI	8.3 9.64
SMI	-17.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":33.47,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-17.36,"chartHeight":27.598031161223,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":8.3,"chartHeight":23.035588038369,"year":2019,"ID_NOTATION":"103602"}}

{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2019 05:54:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	92.26	-0.60%	-0.56	111625	93.40	90.02	93.40	2400	92.14	93.32	5655	5.73%	23.34%
ABENGOA B	0.01	1.32%	0.00	305128	0.01	0.01	0.01	88628	0.01	0.01	305052	-1.28%	120.00%
AMER SPORTS 'A'	39.55	-0.08%	-0.03	67689	39.54	39.50	39.62	8068	39.50	40.22	740	0.56%	3.02%
AMS I	28.61	-2.29%	-0.67	111076	29.10	28.41	29.16	150	27.94	29.74	1500	4.19%	21.33%
ASHMORE GROUP	398.60	0.76%	3.00	377914	395.00	394.00	406.20	360	397.20	399.00	2900	-1.53%	9.39%
ASM International	43.85	-0.43%	-0.19	90590	43.88	43.51	44.36	857	43.59	44.12	833	4.98%	21.30%
AXEL SPRINGER	53.20	1.04%	0.55	105146	52.95	52.75	54.00	210	53.20	53.30	19	3.30%	7.56%
AZIMUT	12.09	2.41%	0.28	111522	11.72	11.72	12.13	460	12.05	12.12	454	10.51%	26.94%
Aalberts Industries	31.80	2.05%	0.64	83759	30.99	30.93	31.82	80	31.80	31.85	80	3.96%	9.66%
Aareal Bank	28.04	2.34%	0.64	26717	27.29	27.19	28.08	217	27.70	28.04	14	6.41%	4.16%
Ackermans & van Haar	139.90	1.23%	1.70	5396	138.40	138.20	140.10	42	139.80	140.20	140	1.01%	5.82%
Air France-KLM	10.19	1.14%	0.12	570884	10.14	10.11	10.24	200	10.18	10.19	2600	-0.88%	7.50%
B & M Europ.Value Re	325.10	-0.70%	-2.30	596506	325.20	321.90	326.50	550	324.80	325.10	300	2.52%	15.90%
B. COM. PORTUGUES	0.23	3.21%	0.01	1438216	0.23	0.23	0.23	3700	0.23	0.24	10900	1.87%	2.09%
BALFOUR BEATTY	282.70	-0.74%	-2.10	341463	285.30	281.50	285.30	38	282.60	282.90	600	2.80%	13.58%
BB Biotech N	69.60	0.29%	0.20	6091	68.80	68.50	69.60	100	69.15	70.60	250	3.19%	18.97%
BBA AVIATION	246.40	2.75%	6.60	629174	239.80	239.60	246.80	1164	246.40	246.60	1338	6.02%	12.61%
BCA MONTE DEI PASCHI	1.35	0.00%	0.00	39313	1.34	1.33	1.35	3700	1.33	1.38	4363	9.58%	-9.49%
BCA POP SONDRIO	2.55	4.68%	0.11	141529	2.45	2.44	2.55	340	2.54	2.56	1700	7.06%	-2.45%
BEAZLEY PLC LS -,05	531.00	1.92%	10.00	477257	516.50	516.50	535.50	4400	530.50	531.50	665	4.37%	5.15%
BELLWAY	2771.00	-0.32%	-9.00	77702	2772.00	2771.00	2804.00	3	2772.00	2796.00	1623	-1.18%	10.14%
BME	24.90	-0.24%	-0.06	30674	24.90	24.76	24.96	100	24.88	24.90	94	-2.51%	2.89%
BPER	3.52	4.65%	0.16	452858	3.35	3.35	3.54	1700	3.51	3.52	7500	7.05%	5.01%
BRITVIC	898.50	1.01%	9.00	183419	888.50	888.00	901.50	570	897.00	899.00	900	-1.64%	12.45%
Barry Callebaut N	1714.00	0.00%	0.00	458	1720.00	1704.00	1724.00	1000	1650.00	1780.00	1000	1.60%	11.59%
Bic	83.70	0.48%	0.40	60440	83.15	82.95	84.65	30	83.70	83.75	20	-4.56%	-6.22%
Bilfinger SE	31.04	2.44%	0.74	58050	30.12	30.02	31.80	60	31.00	31.32	70	23.47%	21.06%
BillerudKorsnäs	116.15	1.31%	1.50	149238	114.10	113.55	116.65	90	104.70	132.40	90	3.52%	9.78%
CLOSE BROTHERS GROUP	1487.00	2.34%	34.00	80520	1446.00	1446.00	1488.00	335	1487.00	1490.00	50	4.13%	3.34%
CNP Assurances	20.18	0.70%	0.14	61915	19.96	19.86	20.26	140	20.16	20.20	150	1.41%	9.32%
COFINIMMO	115.10	-1.03%	-1.20	7371	116.50	115.00	116.90	79	115.00	115.20	30	-2.37%	5.60%
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	171.90	0.47%	0.80	330825	171.25	170.60	173.25	1000	170.10	173.00	400	-1.88%	4.98%
Colruyt	62.50	0.19%	0.12	50627	62.28	62.16	62.74	160	62.48	62.52	11	-0.86%	0.58%
Covivio	86.70	-0.34%	-0.30	52570	87.10	86.50	87.20	6	86.65	86.80	2	-2.31%	2.36%
DEUTSCHE EUROSHOP	26.40	-0.90%	-0.24	22686	26.52	26.20	26.62	142	26.38	26.46	950	-0.68%	3.37%
DEUTSCHE LUFTHANSA	22.51	4.12%	0.89	789186	21.66	21.65	22.57	205	22.44	22.50	186	2.97%	14.50%
DKSH N	61.15	-1.21%	-0.75	47276	62.15	60.90	62.50	285	58.15	64.35	260	-3.62%	-9.68%
DLY MAIL & GEN TRUST	607.00	-0.25%	-1.50	78447	609.00	606.50	612.50	240	605.50	608.00	2600	1.42%	5.20%
DRAX GROUP	373.80	-5.65%	-22.40	727758	386.00	363.00	386.40	235	373.80	375.00	576	-6.41%	3.83%
Davide Campari Milan	8.21	0.80%	0.07	428642	8.15	8.09	8.24	672	8.19	8.23	669	4.05%	11.69%
Dialog Semiconductor	26.63	-1.15%	-0.31	168800	26.80	26.38	27.10	950	26.63	26.65	125	7.51%	18.01%
Dormakaba N	667.50	-0.15%	-1.00	853	665.00	665.00	676.00	3	665.50	669.00	1	2.14%	12.66%
Dürr	35.00	0.72%	0.25	95572	34.55	34.25	35.36	52	34.99	35.01	51	9.34%	14.23%
ELEMENTIS	195.90	2.08%	4.00	186969	189.70	189.70	196.80	10614	193.80	196.00	19	4.15%	7.70%
Elekta B	127.65	-0.04%	-0.05	371529	127.75	126.95	129.05	40	127.45	128.50	218	6.73%	21.46%
Ems-Chemie N	555.50	1.18%	6.50	3916	545.00	543.00	562.00	28	532.00	557.50	1	8.18%	19.26%
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurazeo	63.75	0.24%	0.15	12712	63.50	63.40	64.15	50	63.70	63.75	2	0.24%	2.91%
Eurofins Scientific	342.00	1.30%	4.40	24454	340.00	333.20	349.80	9	341.80	342.20	2	7.34%	5.17%
Evonik Industries	25.01	2.25%	0.55	399615	24.33	24.16	25.07	350	25.00	30.00	200	6.15%	14.51%
Exor NV	56.38	2.06%	1.14	40385	54.90	54.74	56.44	98	56.22	56.52	98	4.68%	19.98%
FIRSTGROUP	96.00	2.18%	2.05	434849	93.85	93.85	97.00	1600	96.00	96.95	1600	3.95%	14.76%
FLSMIDTH & CO	312.30	1.83%	5.60	78452	305.00	304.30	313.20	544	305.70	318.30	544	4.13%	6.51%
FRAPORT	70.68	2.38%	1.64	49006	69.06	68.70	70.84	370	70.64	70.72	117	6.67%	13.34%
FRESNILLO	973.20	-0.02%	-0.20	136537	970.00	970.00	998.40	1200	973.00	980.40	4521	3.14%	13.01%
FUCHS PETROLUB PRF	41.30	1.52%	0.62	69591	40.44	40.44	41.38	50	41.28	41.34	60	4.88%	15.11%
Faurecia	39.34	4.54%	1.71	203799	37.71	36.71	39.69	49	39.24	39.61	44	13.18%	19.79%
Flughafen Zuerich N	178.20	1.02%	1.80	9379	175.20	175.20	178.20	141	170.00	180.30	1	2.77%	9.53%
GAM N	3.75	-1.11%	-0.04	50616	3.76	3.73	3.82	7180	3.70	4.20	1601	-8.86%	-2.80%
GLANBIA	16.47	-2.08%	-0.35	63324	16.70	16.34	16.78	1360	16.01	16.92	500	-0.30%	0.55%
GN Store Nord	299.10	-1.12%	-3.40	122977	301.50	296.00	301.50	194	295.20	304.80	194	4.00%	22.78%
GRAFTON GROUP	740.00	0.82%	6.00	136909	738.00	734.50	741.50	220	734.00	740.50	3100	1.93%	15.09%
GREAT PORTLAND EST	723.40	0.04%	0.30	126260	724.30	721.30	726.90	3697	716.30	724.00	3200	-2.31%	9.60%
Genmab	1014.50	0.79%	8.00	42180	1004.00	993.80	1018.00	156	970.20	1019.50	156	5.55%	-4.52%
Georg Fischer N	897.50	0.73%	6.50	1851	891.00	876.00	904.00	28	855.00	945.00	26	8.52%	13.97%
Gerresheimer	62.40	-2.42%	-1.55	74002	63.50	61.70	64.00	73	62.15	62.45	69	7.49%	8.81%
Gjensidige Forsikr	151.90	1.06%	1.60	87214	150.50	150.30	152.20	727	150.00	152.50	625	1.88%	12.77%
Greene King	605.40	1.10%	6.60	187858	597.20	595.40	608.60	156	604.60	605.60	1900	1.48%	15.05%
HALMA	1501.00	-0.33%	-5.00	325647	1501.00	1485.00	1513.00	400	1500.00	1515.00	349	1.62%	10.61%
HAYS	159.00	2.32%	3.60	899647	155.60	155.00	159.30	2344	158.80	159.00	3100	5.79%	13.01%
HISCOX LTD LS-,065	1552.00	1.37%	21.00	132083	1536.00	1529.00	1559.00	200	1552.00	1553.00	101	4.02%	-3.96%
HUSQVARNA	75.38	1.70%	1.26	275418	74.00	73.52	75.50	300	74.10	89.00	300	3.52%	14.80%
Hellenic Telecomm. O	-	-	-	-	-	-	-	-	-	-	-	-	-
Helvetia N	590.00	0.60%	3.50	1830	583.00	583.00	591.50	28	562.50	598.00	1	0.51%	2.97%
Hexpol B	79.00	1.61%	1.25	291551	76.75	76.75	79.40	613	77.40	79.25	574	3.20%	12.46%
Huhtamäki	33.02	1.88%	0.61	239192	32.72	32.55	33.17	42	31.90	34.00	299	15.74%	22.43%
ICA Gruppen	349.30	-0.11%	-0.40	94815	349.60	348.00	351.30	3	348.90	349.70	11	-0.46%	9.98%
ICADE	74.15	0.34%	0.25	24339	73.75	73.60	74.30	10	74.10	74.20	91	0.95%	11.50%
IG GROUP HOLDINGS	594.00	-0.50%	-3.00	287056	590.00	585.00	596.50	396	593.50	594.50	3300	-2.98%	3.21%
IMMOFINANZ	22.58	0.47%	0.10	18981	22.48	22.46	22.66	347	22.12	22.60	452	-1.16%	7.34%
INDIVIOR PLC DL 0,10	113.65	5.38%	5.80	1270446	108.55	108.17	114.35	950	113.50	113.80	28	12.52%	1.93%
INTERMED CAPITAL GRP	1020.00	0.49%	5.00	78021	1009.00	1008.00	1028.00	431	1018.00	1021.00	411	2.82%	9.38%
INTL PERSONAL FIN	199.60	-0.15%	-0.30	5711	201.00	199.60	201.00	573	196.90	199.50	1200	3.05%	-
ISS	193.60	1.39%	2.65	73648	190.90	189.80	193.85	500	185.00	194.90	168	3.09%	6.52%
Imerys	49.64	3.55%	1.70	114285	48.04	47.76	49.66	4	49.60	49.64	3	10.41%	18.64%
Intrum	264.20	3.16%	8.10	68866	256.30	254.30	264.50	52	248.50	290.00	680	3.16%	28.07%
JCDECAUX	27.08	0.82%	0.22	21024	27.04	26.78	27.26	950	27.06	27.10	6	3.60%	9.90%
JERONIMO MARTINS	12.79	-0.04%	-0.01	165403	12.70	12.61	12.82	100	12.78	12.80	579	-2.40%	24.11%
JM	183.20	0.63%	1.15	87080	181.75	181.05	183.70	681	180.00	183.50	18	3.07%	6.23%
JYSKE BANK	260.20	2.00%	5.10	47508	255.40	253.80	260.20	654	254.20	264.80	659	4.37%	10.58%
Jupit Fund Mgt	322.00	0.19%	0.60	495081	318.40	317.20	327.70	1500	322.00	322.20	224	2.22%	9.08%
Just-Eat	720.80	0.11%	0.80	455545	720.20	706.80	722.20	339	720.00	721.00	440	2.30%	22.59%
KESKO B	51.54	-0.39%	-0.20	106194	51.80	51.24	52.08	660	50.58	51.66	104	-1.98%	9.68%
KINGSPAN GROUP	37.98	0.21%	0.08	23589	37.88	37.80	38.18	100	37.84	38.10	200	3.15%	3.15%
KION GROUP	54.32	2.26%	1.20	106105	53.12	52.52	54.62	480	54.28	54.34	50	12.49%	23.29%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	-	-	-	-	-	-
Koninklijke Vopak	43.58	-0.09%	-0.04	75208	43.61	43.46	43.84	70	43.53	43.61	7	-	9.58%
LANCASHIRE	655.00	3.31%	21.00	193640	637.50	636.50	663.50	250	653.50	664.50	795	14.31%	8.18%
Lagardère	22.58	0.18%	0.04	51529	22.77	22.46	22.77	4	22.57	22.58	35	1.57%	2.40%
Leoni	21.51	0.23%	0.05	55326	21.04	20.34	22.10	285	21.10	21.53	450	4.42%	-29.34%
Logitech N	37.15	0.95%	0.35	250636	36.58	36.37	37.47	1	36.96	45.00	1	6.42%	20.11%
MAPFRE	2.46	1.82%	0.04	1909013	2.40	2.39	2.47	304	2.46	2.46	2837	2.50%	6.04%
MEDIASET	2.63	0.19%	0.01	245747	2.62	2.62	2.66	1700	2.62	2.63	32	2.82%	-3.84%
MEDIASET	6.23	0.68%	0.04	137352	6.22	6.17	6.27	450	6.23	6.24	400	5.65%	13.93%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
Merlin Entertainment	353.70	-0.34%	-1.20	344059	354.80	353.00	358.50	40	353.60	354.20	500	0.88%	10.91%
Merlin Properties SO	11.27	0.71%	0.08	358423	11.12	11.11	11.31	320	11.27	11.28	243	-0.79%	4.11%
Micro Focus Intl	1684.00	-1.78%	-30.50	646884	1721.00	1641.50	1724.00	200	1681.50	1684.50	405	10.75%	21.94%
MorphoSys	97.60	0.88%	0.85	23119	96.40	94.70	97.70	35	97.55	98.60	100	4.78%	9.79%
Mowi	197.80	0.56%	1.10	201239	196.70	195.10	198.60	163	190.00	198.00	163	4.82%	-
NATIONAL BANK GREECE	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	138.30	0.36%	0.50	43263	137.40	136.70	138.55	300	137.40	139.50	1024	2.14%	0.51%
NN Group	37.84	1.61%	0.60	402286	37.22	36.99	37.94	125	37.83	37.86	107	3.78%	8.95%
Neopost	23.10	0.52%	0.12	22611	22.76	22.76	23.38	263	22.84	23.10	471	4.24%	-3.27%
Neste Corp	87.44	0.25%	0.22	182801	87.20	86.78	88.02	100	85.00	89.22	363	0.95%	30.00%
OC Oerlikon N	13.16	1.23%	0.16	45270	12.94	12.87	13.24	1379	13.07	13.26	1376	5.79%	19.20%
OCADO GROUP	905.60	-1.11%	-10.20	515129	909.20	888.00	910.10	194	904.80	906.00	12	-0.22%	14.52%
OCI	18.73	1.96%	0.36	95575	18.30	18.16	18.91	154	18.71	18.73	130	4.49%	5.43%
OPAP	-	-	-	-	-	-	-	-	-	-	-	-	-
OSRAM Licht	41.25	3.77%	1.50	270213	40.32	40.15	41.28	199	41.15	41.28	20	18.36%	8.27%
OUTOKUMPU	3.34	0.54%	0.02	870613	3.28	3.27	3.36	2500	3.20	3.65	150	5.33%	4.67%
Orion B	29.12	-1.39%	-0.41	171913	29.50	28.88	29.77	1048	28.82	29.49	1015	-10.51%	-3.74%
Orpea	95.96	0.84%	0.80	69754	94.87	93.83	96.78	10	95.94	96.06	260	10.02%	7.89%
PETROFAC	399.80	2.02%	7.90	407509	392.80	385.00	402.80	300	399.30	399.90	5800	1.14%	-16.36%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PSP N	102.30	0.00%	0.00	10796	102.30	101.90	102.60	68	101.20	102.50	19	-0.78%	5.63%
Paddy Power Betfair	6220.00	-0.64%	-40.00	21815	6275.00	6150.00	6275.00	70	6200.00	6225.00	60	-2.05%	-2.74%
Pagegroup	462.40	-0.04%	-0.20	181027	462.80	459.00	465.20	3900	462.00	462.40	65	3.49%	2.30%
Pargesa I	79.10	0.32%	0.25	10010	78.05	77.90	79.20	272	78.45	79.50	175	3.06%	12.60%
Playtech	382.60	0.79%	3.00	278325	376.20	376.20	384.50	6655	379.70	383.00	200	-0.52%	-0.62%
PostNL	2.25	0.85%	0.02	224350	2.23	2.19	2.27	800	2.25	2.26	1100	3.44%	13.70%
QINETIQ GROUP	309.60	0.65%	2.00	179095	308.60	306.80	311.30	156	309.60	310.00	7500	2.45%	7.69%
RENTOKIL INITIAL	353.10	-0.23%	-0.80	1055341	353.60	351.60	354.80	1800	352.80	353.10	668	-0.14%	5.21%
RESTAURANT GROUP	134.70	3.46%	4.50	260219	135.10	132.00	137.70	820	134.80	135.00	49	-5.94%	-4.47%
ROTORK	285.60	0.32%	0.90	326797	285.50	283.60	287.20	4095	284.60	285.80	3600	4.69%	15.25%
RPC GROUP	794.80	-0.01%	-0.10	373979	794.20	794.20	797.00	2900	794.60	797.00	2400	0.15%	22.28%
RTL Group	46.84	1.56%	0.72	32245	46.30	46.22	47.12	375	46.84	47.06	50	3.93%	0.34%
Raiffeisenbank Bank	22.62	2.40%	0.53	91618	21.99	21.88	22.76	96	22.62	24.10	475	2.86%	2.21%
Rheinmetall	92.56	-0.04%	-0.04	115572	91.80	91.50	93.06	86	92.36	92.58	9	2.78%	19.87%
Rubis	52.00	-0.10%	-0.05	17295	51.80	51.65	52.15	30	52.00	52.15	208	2.16%	10.64%
Rémy Cointreau	112.40	0.45%	0.50	46995	111.90	110.90	113.30	35	112.30	112.50	40	5.05%	14.00%
SAIPEM	4.24	3.82%	0.16	1041049	4.09	4.08	4.27	238	4.24	4.25	732	9.22%	29.96%
SBM Offshore	16.52	0.49%	0.08	432247	16.36	16.36	16.86	300	16.52	16.53	260	15.76%	27.51%
SEB	138.50	1.76%	2.40	12730	135.70	135.70	139.70	20	138.40	138.50	190	4.61%	23.33%
SERCO GROUP	113.00	-0.79%	-0.90	207713	113.90	112.60	114.00	59	112.70	113.00	5700	0.62%	18.14%
SHAFTEBURY	863.50	0.23%	2.00	37361	861.50	861.50	870.00	2151	843.50	868.50	362	-0.80%	4.22%
SPIRAX-SARCO ENGIN.	6675.00	-0.37%	-25.00	23562	6645.00	6640.00	6735.00	65	6670.00	6675.00	7	2.38%	7.23%
SPORTS DIRECT INTL	270.80	-0.73%	-2.00	68535	271.00	268.90	272.40	200	270.70	271.10	868	0.15%	14.31%
STAGECOACH GROUP	157.60	0.64%	1.00	38479	156.80	155.90	158.60	3381	156.10	157.90	11	2.14%	19.76%
Siemens Gamesa Renew	13.70	2.74%	0.36	537377	13.32	13.18	13.76	270	13.67	13.72	252	7.83%	28.71%
Straumann N	738.00	-0.54%	-4.00	2302	740.00	733.00	743.00	2	736.50	739.50	2	4.68%	19.42%
Subsea 7	101.00	1.02%	1.02	426883	99.90	99.12	102.25	7	100.05	102.85	2551	9.14%	19.39%
Sulzer N	96.75	1.57%	1.50	20816	95.65	95.65	98.60	9	95.70	98.40	70	8.40%	24.68%
Sunrise N	77.90	0.32%	0.25	18369	78.10	77.30	78.15	18	77.60	78.40	2	1.23%	-9.47%
Swedish Orphan Bio	205.70	0.44%	0.90	243600	205.25	203.40	207.10	146	205.30	208.30	1253	0.29%	6.80%
Sydbank	152.60	0.93%	1.40	9013	150.70	149.30	152.60	1118	148.70	188.00	100	2.42%	-1.29%
TALK TALK TELECOM	99.45	0.96%	0.95	189305	99.95	97.20	99.95	1000	99.15	99.75	1357	2.68%	-12.92%
TELECITY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
TF1	6.75	1.81%	0.12	260685	6.75	6.74	7.01	953	6.67	6.87	874	5.47%	-4.93%
TGS-NOPEC Geophys.	255.80	4.20%	10.30	116885	246.50	246.50	256.70	1282	252.50	272.00	42	5.83%	22.33%
THOMAS COOK GROUP	27.88	-6.19%	-1.84	959273	29.74	27.68	29.86	12	27.80	28.04	2700	-6.44%	-10.01%
Telefónica Dtl.	2.99	2.15%	0.06	1371268	2.92	2.91	2.99	290	2.98	2.99	256	2.26%	-12.79%
Telenet Group Holdin	38.28	2.24%	0.84	122635	37.69	37.14	38.88	1152	38.02	38.30	131	-5.11%	-5.67%
Topdanmark	312.00	0.19%	0.60	19502	310.60	310.60	312.00	41	311.00	317.60	148	-0.70%	3.04%
Tryg	173.30	0.35%	0.60	51893	172.10	171.80	173.30	982	169.20	177.10	973	1.29%	6.06%
Téléperformance	155.30	1.04%	1.60	30066	153.30	152.80	155.90	4	154.70	155.40	100	3.33%	11.65%
ULTRA ELECTRONICS	1305.00	0.69%	9.00	11721	1288.00	1288.00	1311.00	11	1303.00	1306.00	315	-0.61%	-
UnipolSai Assicurazi	2.17	1.59%	0.03	666224	2.12	2.11	2.18	2900	2.17	2.17	1463	4.83%	10.18%
VICTREX	2412.00	2.20%	52.00	29286	2352.00	2340.00	2414.00	950	2410.00	2416.00	70	4.06%	6.07%
VISCOFAN	51.30	-0.19%	-0.10	53963	51.15	50.95	51.95	51	51.25	52.10	237	1.68%	6.88%
Vallourec	1.60	-0.25%	-0.00	328242	1.61	1.57	1.61	1600	1.60	1.60	230	7.31%	-1.78%
WH SMITH	2030.00	0.10%	2.00	54637	2030.00	2018.00	2048.00	110	2028.00	2062.00	256	2.47%	17.75%
WILLIAM DEMANT	219.60	-0.90%	-2.00	235551	222.60	219.00	223.80	195	215.40	225.00	766	4.27%	18.64%
Wereldhave	25.50	0.39%	0.10	42574	25.58	25.39	25.68	700	25.50	25.66	1272	0.75%	-6.39%
Zardoya Otis	7.17	0.00%	0.00	53123	7.16	7.12	7.21	2705	7.07	7.17	1645	1.99%	17.16%
bpost	8.12	0.49%	0.04	138651	8.11	8.05	8.22	1300	8.12	8.13	139	4.70%	1.69%
freenet	18.04	1.89%	0.34	134298	17.72	17.54	18.09	140	18.02	18.09	457	3.95%	6.09%