10.07.2020 18:30:01
STXE SMALL 200 NR USD
468.39
$$$
5.2500
1.13%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 468.39 Eröffnung 468.39
Diff. absolut 5.25 Tages-Hoch 468.39
Diff. % 1.13 % Tages-Tief 468.39
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 463.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.07.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.83% 529.9 323.9
1 Woche -0.77% 475.6 463.1
1 Monat -2.75% 475.6 451.9
3 Monate 14.91% 484.7 388.1
6 Monate -11.36% 528.6 323.9
1 Jahr -2.71% 529.9 323.9
3 Jahre 4.25% 534.8 323.9
SMI
27.56
26.51
SMI
-17.36
-10.68
SMI
-11.83
-4.46
2018
2019
2020
{"2018":{"performance":-17.36,"chartHeight":20.338228006601,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":27.56,"chartHeight":22,"year":2019,"ID_NOTATION":"103602"},"2020":{"performance":-11.83,"chartHeight":18.590690222937,"year":2020,"ID_NOTATION":"103602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 18:30:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 22.80 -0.22% -0.05 83377 22.50 22.10 23.00 6834 22.05 23.75 2486 -3.18% -60.91%
Aalberts Industries 29.40 0.86% 0.25 25636 28.96 28.93 29.48 297 29.39 29.46 292 -1.22% -27.05%
Aareal Bank 17.23 2.13% 0.36 13158 16.84 16.69 17.23 90 17.16 17.25 609 -2.20% -44.23%
Abengoa B 0.00 -2.78% -0.00 79200 0.00 0.00 0.00 500000 0.00 0.00 50000 12.50% -62.50%
Ackermans & van Haar 113.00 0.27% 0.30 2464 112.50 111.70 113.50 40 112.70 113.10 7 -3.26% -19.44%
Air France-KLM 4.04 1.03% 0.04 120552 3.92 3.91 4.05 800 4.01 4.04 903 -4.19% -59.62%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 15.82 3.50% 0.54 88640 15.39 15.25 16.61 8435 15.82 16.99 3000 6.81% -61.20%
ASHMORE GROUP 418.20 0.58% 2.40 138848 412.60 410.90 420.40 198 417.60 418.60 1178 -2.49% -19.73%
ASM International 146.85 1.17% 1.70 52360 146.10 145.30 149.85 23 145.65 146.90 23 6.14% 44.50%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.54 1.44% 0.22 20358 15.23 15.13 15.56 238 15.53 15.71 1791 -1.45% -28.21%
B & M Europ.Value Re 433.90 0.51% 2.20 868069 432.80 430.00 437.20 900 433.50 436.90 1623 0.26% 5.16%
BALFOUR BEATTY 260.00 0.46% 1.20 124516 257.40 257.40 260.60 487 257.80 280.00 50 -2.34% -1.45%
BCA MONTE DEI PASCHI 1.53 -0.20% -0.00 52844 1.52 1.52 1.54 4000 1.51 1.56 4000 -0.13% 9.97%
B. COM. PORTUGUES 0.11 -0.94% -0.00 2336412 0.11 0.10 0.11 88794 0.10 0.11 35554 -1.94% -47.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.85 -0.22% -0.00 234535 1.83 1.82 1.86 24133 1.83 1.85 828 0.87% -12.42%
BEAZLEY PLC LS -,05 421.60 3.64% 14.80 111803 405.20 403.60 422.00 1227 420.80 421.80 1261 -5.04% -26.97%
BELLWAY 2658.00 2.55% 66.00 35576 2567.00 2561.00 2677.00 161 2551.00 2661.00 187 1.77% -31.81%
Bic 44.86 1.22% 0.54 12088 44.32 43.92 44.88 60 44.80 44.92 40 0.18% -28.34%
Bilfinger SE 16.24 -0.12% -0.02 4397 16.01 16.01 16.29 100 16.24 16.30 6 -2.63% -52.98%
BillerudKorsnäs 132.25 -0.04% -0.05 36044 132.30 131.45 133.05 2247 130.75 133.70 3511 -0.56% 19.35%
BME 32.94 0.00% 0.00 847 32.94 32.94 32.94 397 32.94 32.98 487 0.00% -3.68%
Bper Banca 2.27 5.44% 0.12 218880 2.16 2.16 2.27 3000 2.25 2.28 3000 -1.65% -52.19%
bpost 5.90 0.94% 0.06 51744 5.83 5.80 5.91 420 5.88 5.94 7701 0.52% -43.35%
BRITVIC 781.00 1.56% 12.00 46063 767.00 758.00 781.00 771 780.00 781.00 691 -0.32% -14.89%
- - - - - - - - - - - 0.00% 0.00%
Castellum 176.30 1.21% 2.10 41997 174.25 174.15 176.90 1839 166.85 178.35 1627 -3.14% -20.85%
CLOSE BROTHERS GROUP 1125.00 0.90% 10.00 13738 1110.00 1110.00 1141.00 41 1121.00 1130.00 42 -2.96% -30.44%
CNP Assurances 10.76 3.46% 0.36 110227 10.27 10.22 10.77 128 10.66 10.87 217 0.00% -41.21%
COFINIMMO 123.60 0.65% 0.80 4508 122.80 122.20 124.20 100 123.00 123.80 45 -0.16% -6.40%
Covivio 65.10 1.72% 1.10 18282 64.20 63.95 65.55 44 64.10 65.15 70 -4.76% -36.70%
DLY MAIL & GEN TRUST 663.00 0.91% 6.00 2749 658.00 653.00 672.00 578 654.00 691.00 531 -2.52% -21.13%
Davide Campari Milan 8.17 0.91% 0.07 1202980 8.06 8.06 8.18 427 8.17 8.18 427 3.75% -0.75%
Demant 185.70 -0.62% -1.15 39549 186.00 184.35 187.55 100 184.30 186.90 100 3.09% -11.02%
DEUTSCHE EUROSHOP 12.63 -0.63% -0.08 5172 12.61 12.37 12.64 301 12.32 12.62 109 -3.57% -51.75%
DEUTSCHE LUFTHANSA 8.58 -1.63% -0.14 502786 8.65 8.44 8.65 505 8.57 8.74 2000 -1.54% -46.70%
Dialog Semiconductor 41.87 -0.72% -0.30 36353 41.99 41.52 43.60 313 41.85 42.49 243 2.99% -6.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 258.80 2.86% 7.20 176015 251.80 251.80 262.40 1012 258.80 260.80 1304 -4.12% -19.67%
Dürr 21.96 1.01% 0.22 76422 21.84 21.42 22.14 194 21.88 22.08 90 -6.37% -28.70%
Elekta B 86.46 0.14% 0.12 180568 86.24 85.14 86.68 3447 85.30 87.22 3327 -1.55% -29.98%
Elementis 67.17 4.63% 2.98 71229 64.90 64.25 67.35 82 58.30 73.00 6 -0.12% -64.21%
- - - - - - - - - - - 0.00% 0.00%
Essentra 309.80 1.18% 3.60 7813 310.20 309.00 317.40 1443 309.80 314.40 63 4.58% 0.00%
Eurazeo 44.80 0.90% 0.40 11151 44.39 44.34 44.90 566 44.06 44.90 10 -5.65% -27.27%
Eurofins Scientific 535.60 -2.76% -15.20 8331 552.80 535.40 552.80 16 534.80 535.60 7 -2.06% 11.45%
Evonik Industries 23.73 1.15% 0.27 111985 23.52 23.22 23.78 372 23.71 23.76 357 1.16% -13.88%
Exor NV 49.76 1.45% 0.71 109695 48.86 48.59 49.83 130 49.46 49.75 75 -3.90% -29.36%
Faurecia 34.35 1.75% 0.59 115361 33.54 33.11 34.67 107 34.26 34.37 236 -2.57% -29.62%
FIRSTGROUP 36.54 -2.09% -0.78 441997 37.70 36.38 38.55 41914 35.06 36.70 3467 -24.45% -70.26%
FLSMIDTH & CO 190.35 -1.48% -2.85 16194 190.90 188.40 194.00 50 151.90 192.35 1076 -0.92% -27.18%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10610.00 -0.47% -50.00 17201 10520.00 10520.00 10755.00 75 10590.00 10620.00 75 -0.98% 17.73%
FRAPORT 37.48 0.70% 0.26 48508 37.00 36.36 37.52 6 36.00 93.80 127 -6.29% -51.04%
Frasers Group 310.00 1.04% 3.20 17902 304.20 302.40 317.80 3683 297.20 347.00 900 -2.66% -32.93%
freenet 14.10 0.68% 0.10 48251 13.95 13.88 14.16 604 14.07 14.10 629 -3.11% -31.61%
FRESNILLO 938.20 1.27% 11.80 70976 921.60 910.80 954.60 336 936.40 938.00 336 9.48% 43.81%
FUCHS PETROLUB PRF 37.32 1.58% 0.58 13624 36.76 36.64 37.50 141 37.30 37.34 60 0.60% -16.65%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2311.00 -1.32% -31.00 7894 2312.00 2307.00 2345.00 17 2292.00 2332.00 17 5.54% 58.03%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 92.90 0.16% 0.15 61697 92.25 91.45 94.10 31 92.85 92.95 30 7.29% 33.65%
Gjensidige Forsikr 185.40 0.71% 1.30 37117 183.30 182.40 185.70 100 184.70 187.00 50 0.93% -0.11%
GLANBIA 10.11 0.00% 0.00 5959 10.02 10.11 10.16 2291 9.97 10.25 4388 -2.25% -4.30%
GN Store Nord 375.20 -1.44% -5.50 37868 378.60 373.00 379.00 564 371.20 378.50 100 3.90% 21.13%
GRAFTON GROUP 680.00 2.03% 13.50 28867 662.50 662.50 680.00 270 670.50 687.50 191 -0.15% -23.57%
GREAT PORTLAND EST 606.00 -0.88% -5.40 274371 606.60 604.20 615.60 262 605.20 606.20 487 -4.77% -29.09%
- - - - - - - - - - - 0.00% 0.00%
Halma 2291.00 -0.04% -1.00 113820 2285.00 2275.00 2316.00 325 2287.00 2290.00 146 -0.74% 8.47%
HAYS 120.30 0.00% 0.00 143315 118.50 118.40 121.70 416 120.30 120.50 926 -0.12% -33.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 69.25 -0.50% -0.35 41247 68.95 68.65 69.75 6748 68.70 69.70 6778 -0.57% -24.22%
HISCOX LTD LS-,065 809.40 2.69% 21.20 25226 782.40 781.60 811.60 547 808.40 810.80 503 -2.11% -44.49%
Huhtamäki 33.86 -0.47% -0.16 35710 34.02 33.60 34.02 1320 33.60 34.12 1317 -5.39% -17.65%
HUSQVARNA B 80.04 0.78% 0.62 378156 79.30 78.68 80.18 5837 79.46 80.96 3590 4.47% 6.06%
ICA Gruppen 446.20 0.47% 2.10 28661 442.60 442.50 446.20 669 439.80 451.00 643 1.53% 1.55%
ICADE 60.45 1.60% 0.95 15483 59.55 58.85 60.65 60 60.15 60.50 45 -7.89% -38.60%
IG GROUP HOLDINGS 831.00 -0.36% -3.00 56898 819.50 819.00 840.00 1101 830.50 832.00 860 0.06% 19.76%
Imerys 29.44 0.41% 0.12 9024 29.12 28.98 29.52 181 29.40 29.74 70 -3.36% -22.10%
Immofinanz 15.97 -0.81% -0.13 189327 16.00 15.89 16.22 2797 15.78 15.99 377 6.69% -32.92%
INDIVIOR PLC DL 0,10 86.25 1.53% 1.30 141220 86.08 85.55 90.50 10 80.00 86.80 7641 2.47% 117.37%
Intermediate Capital 1295.00 2.21% 28.00 102725 1256.00 1247.00 1301.00 248 1293.00 1295.00 155 0.00% -21.50%
INTL PERSONAL FIN 59.30 16.27% 8.30 9383 59.80 59.00 62.40 3721 57.70 62.00 550 -9.25% -69.17%
Intrum 210.00 14.88% 27.20 154299 207.20 203.60 216.00 2222 208.60 214.00 68 0.66% -34.57%
ISS 99.66 -0.34% -0.34 182238 99.50 97.62 100.65 379 98.50 103.00 200 -5.97% -37.56%
JCDECAUX 15.40 -2.35% -0.37 94942 15.71 15.19 15.71 76 15.38 15.41 79 -5.46% -42.36%
JERONIMO MARTINS 15.45 0.78% 0.12 357692 15.32 15.19 15.47 2893 15.37 15.46 190 1.52% 4.43%
JM 226.60 2.12% 4.70 47456 222.50 220.60 228.00 2065 224.50 228.40 2055 2.78% -20.09%
Jupit Fund Mgt 246.40 0.00% 0.00 77369 243.20 243.00 247.70 2500 212.00 246.20 3061 -3.41% -39.95%
JYSKE BANK 198.65 0.05% 0.10 19305 196.10 195.90 198.68 1663 197.30 200.30 1671 -0.05% -18.43%
Kesko B 16.49 3.71% 0.59 118420 16.01 16.01 16.56 329 16.36 16.62 355 3.85% 0.79%
Kingspan Group 61.55 0.57% 0.35 16129 61.05 61.05 61.90 201 61.45 61.65 21 2.76% 12.56%
KION GROUP 59.50 3.80% 2.18 79539 57.28 57.24 59.50 190 59.46 59.50 40 3.43% -7.28%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
Koninklijke Vopak 48.70 0.93% 0.45 54386 48.16 48.16 49.27 80 48.71 49.19 567 1.03% -0.33%
Lagardère 13.38 0.38% 0.05 460127 13.39 12.65 13.46 3343 12.83 15.25 710 4.14% -32.20%
LANCASHIRE 822.50 1.73% 14.00 103485 806.50 800.50 826.00 476 823.00 828.00 659 -2.53% 5.20%
Leoni 7.28 -5.21% -0.40 1834 7.36 7.11 7.40 720 7.07 30.20 61 12.54% -26.06%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.61 2.49% 0.04 482769 1.56 1.56 1.61 209 1.61 1.61 2207 -3.69% -33.90%
MEDIASET 3.19 -1.12% -0.04 54909 3.22 3.13 3.25 137 3.03 3.24 810 -3.27% -42.79%
MEDIASET 1.49 -1.46% -0.02 32589 1.50 1.48 1.50 2700 1.48 1.49 1577 -5.93% -43.62%
Merlin Properties SO 7.32 0.41% 0.03 186767 7.30 7.18 7.33 491 7.32 7.33 500 -5.32% -42.82%
Micro Focus Internat 324.40 -3.45% -11.60 647617 332.50 323.10 340.30 60 305.00 336.30 1113 -24.72% -68.44%
MorphoSys 116.05 -0.60% -0.70 8639 116.35 115.10 118.15 40 115.90 116.00 21 0.73% -8.36%
Mowi 167.10 -2.68% -4.60 716905 169.85 165.15 169.95 2876 165.90 168.05 319 -3.35% -24.99%
- - - - - - - - - - - 0.00% 0.00%
NCC B 161.30 1.57% 2.50 6387 157.90 157.10 161.30 1767 160.30 162.60 2887 2.06% 3.72%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.59 1.14% 0.40 93709 34.96 34.89 35.59 802 35.19 35.94 166 -0.40% 13.44%
NN Group 31.90 1.50% 0.47 151090 31.25 31.07 31.96 1149 27.83 35.37 720 1.98% -7.23%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2008.00 0.40% 8.00 62548 2000.00 1988.00 2030.00 373 2004.00 2009.00 388 -2.44% 56.86%
OCI 9.81 2.40% 0.23 34112 9.49 9.40 9.81 4569 9.36 9.81 200 -3.67% -48.80%
Orion B 44.77 -2.42% -1.11 76867 45.42 44.62 45.82 638 44.22 45.26 615 3.75% 11.12%
Orpea 99.94 -1.34% -1.36 16187 100.75 99.68 101.05 88 99.84 100.00 35 -4.21% -11.22%
OSRAM Licht 41.70 0.02% 0.01 47669 41.38 41.29 42.02 1072 40.01 51.08 16 -1.02% -5.55%
OUTOKUMPU 2.38 -2.54% -0.06 221921 2.43 2.36 2.43 295 2.35 2.80 443 -6.94% -13.25%
Pagegroup 364.90 -1.51% -5.60 40733 373.80 363.60 375.40 435 364.60 439.00 10 -4.36% -29.50%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 167.85 0.24% 0.40 81309 164.90 164.30 169.00 2807 145.00 168.30 847 -7.54% -56.34%
Phoenix Group Holdin 638.00 0.95% 6.00 69913 625.00 625.00 640.60 691 637.00 638.20 715 -2.02% -15.45%
Playtech 286.50 -1.51% -4.40 93747 288.20 284.50 290.50 248 285.50 297.70 6681 -1.56% -26.95%
PostNL 1.95 0.03% 0.00 339006 1.93 1.91 1.96 976 1.95 1.95 6257 0.18% -3.32%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 288.00 -0.14% -0.40 32149 286.00 285.40 292.00 11761 276.40 291.20 5043 -3.16% -19.49%
Quadient 12.71 0.32% 0.04 4106 12.58 12.44 12.72 190 12.70 12.88 1455 2.92% -41.18%
Raiffeisenbank Bank 16.55 2.54% 0.41 97876 16.10 15.95 16.66 60 16.56 18.90 355 -2.54% -27.66%
Rentokil Initial 524.20 0.27% 1.40 340746 521.20 519.00 531.40 1460 523.80 524.40 631 0.54% 15.36%
RESTAURANT GROUP 51.80 -5.73% -3.15 235530 50.10 46.00 53.30 900 45.90 52.15 11411 -14.14% -66.39%
Rheinmetall 79.26 1.37% 1.07 18915 78.12 77.30 79.68 107 79.18 79.34 50 -0.72% -23.57%
ROTORK 277.20 0.87% 2.40 139130 274.40 273.00 280.80 425 277.00 277.40 1828 -4.85% -17.63%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 29.07 0.38% 0.11 17383 28.82 28.64 29.12 303 29.02 29.08 80 -0.55% -34.36%
Rubis 40.54 -0.30% -0.12 31313 40.68 40.06 41.00 90 40.52 40.58 163 -6.44% -25.87%
Rémy Cointreau 124.60 -2.50% -3.20 18473 126.90 124.60 127.30 36 119.70 124.80 136 3.65% 17.03%
SAIPEM 2.09 -0.95% -0.02 795577 2.09 2.07 2.12 2800 2.09 2.09 1747 -6.59% -51.82%
SBM Offshore 13.22 -0.38% -0.05 97756 13.14 13.06 13.34 320 13.14 13.23 280 -0.04% -20.20%
SEB 143.20 -0.83% -1.20 10089 144.00 142.80 144.80 18 143.20 143.50 40 0.24% 8.90%
SERCO GROUP 156.00 1.36% 2.10 317200 152.40 152.40 158.00 250 110.00 157.70 13207 -0.97% -5.35%
SHAFTEBURY 513.50 1.48% 7.50 54298 501.50 501.50 524.00 310 505.00 515.00 203 -6.30% -46.48%
Siemens Gamesa Renew 17.41 1.57% 0.27 325492 17.07 16.98 17.45 285 17.38 17.41 285 6.23% 9.66%
Signature Aviation 229.10 0.44% 1.00 184619 225.10 224.80 230.40 1415 228.60 260.00 30 -4.64% -27.93%
SPIRAX-SARCO ENGIN. 10025.00 1.41% 139.00 11492 9858.00 9830.00 10070.00 34 10025.00 10035.00 34 -0.04% 10.71%
Stagecoach Group 54.10 3.94% 2.05 17264 52.70 52.45 54.35 3191 52.00 55.00 2734 -10.26% -67.48%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 62.54 -1.73% -1.10 324799 61.56 61.48 63.04 200 62.16 62.70 200 -0.38% -39.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 207.60 -1.56% -3.30 32268 209.20 207.50 211.90 1175 205.00 210.40 1159 -3.39% 36.68%
Sydbank 125.30 0.00% 0.00 7680 122.70 122.30 125.20 100 124.30 125.90 100 1.13% -10.56%
TALK TALK TELECOM 79.85 -1.11% -0.90 33232 80.05 79.30 80.70 13891 78.90 85.00 13528 -7.40% -30.75%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.51 1.17% 0.03 647709 2.48 2.46 2.53 1158 2.51 2.51 3322 -7.80% -3.72%
Telenet Group Holdin 36.72 1.77% 0.64 43536 36.08 35.78 36.80 90 36.66 36.78 70 -1.10% -10.07%
TGS-NOPEC Geophys. 136.05 -2.19% -3.05 61252 136.50 133.90 137.55 3541 134.75 137.05 391 -3.34% -47.98%
Topdanmark 290.00 1.12% 3.20 6203 286.00 283.80 290.20 84 285.00 292.60 129 2.94% -12.77%
Tryg 196.10 1.98% 3.80 33487 192.20 191.50 196.80 192 194.40 198.00 189 -0.31% -2.88%
Téléperformance 225.10 0.40% 0.90 16002 223.90 223.60 227.10 38 224.90 226.70 111 -0.84% 3.32%
TF1 4.75 -1.49% -0.07 133256 4.84 4.69 4.84 97 4.62 4.75 500 -0.90% -35.30%
ULTRA ELECTRONICS 1925.00 -0.52% -10.00 8487 1922.00 1912.00 1945.00 3 1710.00 1937.00 60 -4.11% -8.81%
UnipolSai Assicurazi 2.13 0.24% 0.01 76075 2.12 2.11 2.14 943 2.13 2.15 3000 -0.70% -18.13%
Vallourec 33.03 -1.78% -0.60 1211 33.59 32.39 33.92 435 32.85 51.55 50 -6.83% -69.93%
VICTREX 1840.00 -1.66% -31.00 29646 1847.00 1835.00 1876.00 22 1767.00 1875.00 410 -5.31% -25.16%
VISCOFAN 58.20 -0.34% -0.20 6142 58.30 58.05 58.80 60 58.15 58.30 80 -1.35% 23.57%
Wereldhave 8.09 1.51% 0.12 2631 7.91 7.81 8.15 281 7.99 8.15 73 -3.22% -60.61%
WH SMITH 1039.00 3.18% 32.00 33098 988.50 983.00 1041.00 290 1035.00 1042.00 290 -8.04% -61.12%
Zardoya Otis 6.01 -0.33% -0.02 10807 6.01 5.97 6.06 7445 5.77 6.02 310 -3.37% -13.61%
Colruyt 49.18 1.42% 0.69 34234 48.22 47.94 49.35 70 48.81 49.21 33 0.75% 4.06%