18.06.2019 23:38:52
STXE SMALL 200 NR USD
467.63
$$$
4.7900
1.03%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 467.63 Eröffnung 467.63
Diff. absolut 4.79 Tages-Hoch 467.63
Diff. % 1.03 % Tages-Tief 467.63
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 462.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.85% 483.9 408.0
1 Woche -0.54% 469.1 462.8
1 Monat 0.97% 470.2 449.6
3 Monate -0.28% 483.9 449.6
6 Monate 13.23% 483.9 402.4
1 Jahr -6.56% 504.4 402.4
3 Jahre 29.62% 534.8 323.1
Benchmark:
33.47
13
SMI
12.85
18.5
SMI
-17.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-17.36,"chartHeight":22.165787480028,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":12.85,"chartHeight":20.671923589114,"year":2019,"ID_NOTATION":"103602"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:38:52
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AA 50.65 -0.49% -0.25 670650 51.85 50.65 52.35 1488 50.65 85.00 2000 -4.07% -32.29%
ABENGOA B - - - - - - - - - - - - -
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
AMS I 32.34 0.22% 0.07 389501 31.52 30.19 32.75 3000 31.02 33.48 3000 -9.54% 37.15%
ASHMORE GROUP 489.60 1.12% 5.40 81323 483.60 481.20 490.60 1336 489.40 490.00 79 0.91% 34.36%
ASM International 53.76 2.01% 1.06 57914 52.42 51.44 53.90 2 53.74 53.80 70 -3.45% 48.71%
AXEL SPRINGER 62.20 0.08% 0.05 132800 62.15 62.05 62.38 65 62.10 62.20 167 11.37% 25.76%
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.99 -0.46% -0.11 120263 23.86 23.28 24.01 75 23.93 23.99 82 -5.51% -10.88%
Ackermans & van Haar - - - - - - - - - - - - -
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
B & M Europ.Value Re 334.40 0.45% 1.50 668998 332.70 330.25 334.40 1244 334.10 334.50 1289 -2.22% 19.22%
B. COM. PORTUGUES 0.26 1.46% 0.00 3180106 0.25 0.25 0.26 76445 0.23 0.26 73579 -1.91% 11.89%
BALFOUR BEATTY 242.60 1.72% 4.10 78299 237.40 236.60 243.60 4900 242.40 294.00 50 0.92% -2.53%
BB Biotech N 68.55 2.39% 1.60 39294 66.75 66.50 69.00 375 67.20 68.90 375 3.16% 17.18%
BBA AVIATION 267.60 1.98% 5.20 450074 261.00 260.80 268.40 44 267.60 268.40 1000 0.53% 22.30%
BCA MONTE DEI PASCHI 1.02 1.49% 0.01 52176 0.99 0.99 1.03 1615 1.01 1.03 2229 -1.45% -31.68%
BCA POP SONDRIO 1.94 0.99% 0.02 32105 1.93 1.91 1.94 3287 1.90 1.99 3138 -3.53% -25.61%
BEAZLEY PLC LS -,05 563.00 -0.88% -5.00 181003 567.00 560.50 568.50 48 562.50 565.00 583 -0.09% 11.49%
BELLWAY 2741.00 -0.40% -11.00 21232 2740.00 2729.00 2756.00 304 2455.00 2743.00 430 -1.97% 8.94%
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
BPER 3.54 2.28% 0.08 244292 3.46 3.42 3.54 3700 3.54 3.54 799 3.00% 5.51%
BRITVIC 889.00 0.00% 0.00 130960 888.00 888.00 904.00 1300 888.00 889.00 196 -2.36% 11.26%
Barry Callebaut N 1980.00 0.30% 6.00 635 1973.00 1961.00 1993.00 2 1980.00 1983.00 20 -0.10% 28.91%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
Bilfinger SE 26.70 3.01% 0.78 20958 25.82 25.68 26.76 70 26.68 26.82 70 -0.74% 4.13%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
CLOSE BROTHERS GROUP 1424.00 0.71% 10.00 48473 1413.00 1404.00 1432.00 1 1424.00 1426.00 140 0.28% -1.04%
CNP Assurances 19.90 0.10% 0.02 67623 19.78 19.60 19.92 170 19.86 19.91 650 -0.70% 7.80%
COFINIMMO 112.60 0.00% 0.00 3889 112.40 111.80 113.00 4 112.40 112.60 7 -2.09% 3.30%
Carillion - - - - - - - - - - - - -
Castellum 186.00 0.68% 1.25 225997 184.28 183.85 187.90 25 180.00 186.45 200 1.97% 13.59%
Colruyt 63.14 0.35% 0.22 70937 62.46 61.84 63.18 120 62.60 63.18 210 -6.01% 1.61%
Covivio 95.50 0.42% 0.40 10624 95.15 94.95 95.90 40 95.50 95.85 90 0.32% 12.75%
DEUTSCHE EUROSHOP 25.60 -0.08% -0.02 10303 25.44 25.44 25.68 9 25.58 25.64 90 -4.69% 0.23%
DEUTSCHE LUFTHANSA 15.25 -2.59% -0.41 1899406 15.50 14.85 15.51 118 15.24 15.91 100 -13.84% -22.43%
DKSH N 56.10 -0.18% -0.10 23523 56.15 55.80 56.70 14 56.00 56.30 87 -9.95% -17.13%
DLY MAIL & GEN TRUST 761.00 -1.04% -8.00 41681 766.00 761.00 770.00 1500 761.00 762.00 203 - 31.89%
DRAX GROUP 292.40 3.54% 10.00 223075 283.20 282.80 293.60 2314 292.40 292.60 700 -1.28% -18.78%
Davide Campari Milan 8.90 1.08% 0.10 391247 8.81 8.78 8.97 175 8.90 8.92 4039 1.37% 21.01%
Dialog Semiconductor 31.70 0.03% 0.01 151401 30.99 30.96 32.04 500 31.70 31.74 193 1.12% 40.48%
Dormakaba N 711.50 0.85% 6.00 382 700.00 696.50 711.50 1 710.00 850.00 280 0.21% 20.08%
Dürr 31.49 0.70% 0.22 65243 31.17 30.61 31.60 64 31.48 31.51 4 -3.52% 2.77%
ELEMENTIS 138.40 1.62% 2.20 110435 136.70 135.10 138.70 1500 113.10 138.60 8600 -2.12% -23.91%
Elekta B 127.40 -1.70% -2.20 870816 128.55 126.85 129.05 1653 120.00 130.00 100 2.00% 21.22%
Ems-Chemie N 633.50 0.84% 5.25 2350 626.00 622.50 636.00 2 632.00 635.50 16 - 36.00%
Essentra - - - - - - - - - - - - -
Eurazeo 63.10 1.77% 1.10 21476 61.55 61.45 63.10 114 62.10 63.15 50 -1.75% 6.95%
Eurofins Scientific 374.20 2.75% 10.00 10751 360.80 359.40 378.40 10 373.80 375.40 13 3.89% 15.07%
Evonik Industries 24.72 1.64% 0.40 226929 24.33 24.06 24.91 149 24.62 24.71 228 -0.08% 13.19%
Exor NV 61.04 2.42% 1.44 80638 59.30 58.92 61.16 145 61.04 61.14 360 1.90% 29.90%
FIRSTGROUP 98.90 -0.85% -0.85 202738 99.40 98.80 99.70 100 98.80 99.05 11100 -1.49% 18.23%
FLSMIDTH & CO 274.20 2.22% 5.95 44566 266.80 263.40 275.10 160 267.00 277.00 160 1.44% -6.48%
FRAPORT 76.24 1.41% 1.06 84055 75.04 74.72 76.30 72 76.24 76.26 68 0.95% 22.26%
FRESNILLO 835.60 0.92% 7.60 237710 830.00 826.80 849.00 485 835.60 840.20 220 5.99% -2.97%
FUCHS PETROLUB PRF 35.18 -0.40% -0.14 20674 34.98 34.64 35.34 125 34.60 35.20 150 -2.17% -1.95%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
Flughafen Zuerich N 190.30 3.31% 6.10 18464 185.20 183.80 190.60 1000 182.00 199.00 1000 8.31% 16.96%
GAM N 4.46 0.41% 0.02 34554 4.40 4.33 4.47 325 4.41 4.46 1440 2.01% 15.62%
GLANBIA 14.74 0.34% 0.05 152967 14.78 14.63 14.75 133 14.67 14.92 51 -0.27% -10.01%
GN Store Nord 322.10 0.16% 0.50 69191 320.70 319.00 325.20 1300 320.40 323.80 1313 3.30% 32.22%
GRAFTON GROUP 885.50 -0.56% -5.00 33215 883.50 878.50 891.00 172 881.50 890.50 318 -1.67% 37.71%
GREAT PORTLAND EST 712.40 -0.81% -5.80 87317 715.00 711.60 720.40 1080 712.00 712.80 1021 1.02% 7.93%
Genmab 1206.50 1.56% 18.50 21603 1185.25 1175.00 1208.00 345 1200.00 1215.50 103 0.25% 13.55%
Georg Fischer N 915.50 1.27% 11.50 2534 903.00 889.00 920.50 1 913.00 916.00 6 1.05% 16.25%
Gerresheimer 64.55 1.49% 0.95 47300 63.95 63.35 64.65 123 64.50 64.60 204 0.62% 12.55%
Gjensidige Forsikr 175.65 0.06% 0.10 152043 174.60 173.80 175.95 247 140.00 175.80 157 -0.99% 30.40%
Greene King 604.80 -0.69% -4.20 262606 607.20 603.20 610.20 1900 604.20 604.80 736 -7.41% 14.94%
HALMA 2021.00 1.23% 24.50 351014 1992.00 1989.00 2033.00 125 1999.50 2021.00 360 2.07% 48.93%
HAYS 160.05 2.99% 4.65 547759 155.50 154.50 160.25 7400 159.80 160.60 1173 3.32% 13.75%
HISCOX LTD LS-,065 1717.00 0.00% 0.00 33666 1714.00 1699.00 1728.00 180 1716.00 1718.00 170 2.26% 6.25%
HUSQVARNA 84.92 0.09% 0.08 537177 84.36 83.52 85.30 100 83.60 85.28 118 -1.19% 29.33%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 125.20 -0.56% -0.70 9640 125.80 124.60 125.80 8 125.00 125.40 7 -1.34% 9.25%
Hexpol B 76.15 1.67% 1.25 132030 74.80 74.25 76.15 73 74.70 76.25 350 2.28% 8.40%
Huhtamäki 35.37 3.24% 1.11 52260 34.18 33.99 35.49 19 34.61 35.43 28 1.17% 31.15%
ICA Gruppen 403.50 0.75% 3.00 94726 398.30 397.20 403.50 68 402.30 404.40 69 3.75% 27.05%
ICADE 80.95 0.43% 0.35 45016 80.80 80.70 81.65 43 80.70 81.05 40 2.02% 21.73%
IG GROUP HOLDINGS 574.40 0.28% 1.60 426263 572.00 564.40 577.80 944 574.80 577.80 189 0.53% -0.19%
IMMOFINANZ 23.26 0.04% 0.01 27601 23.22 23.22 23.48 1200 23.23 23.32 119 -0.09% 10.58%
INDIVIOR PLC DL 0,10 44.50 1.07% 0.47 278837 43.82 43.77 44.87 200 37.50 44.62 4532 -1.44% -60.09%
INTERMED CAPITAL GRP 1354.00 1.80% 24.00 103374 1329.50 1328.00 1356.00 892 1351.00 1354.00 544 -0.29% 45.20%
INTL PERSONAL FIN 161.90 0.31% 0.50 1880 161.40 160.40 162.00 3478 160.00 163.00 1249 1.82% -18.89%
ISS 198.20 3.31% 6.35 84642 191.90 190.80 198.75 524 190.00 199.20 2205 1.33% 9.05%
Imerys 46.08 2.63% 1.18 113695 44.66 44.30 46.10 290 46.08 46.10 4 9.45% 10.13%
Intrum 239.30 0.29% 0.70 41776 238.90 236.70 239.90 80 239.10 275.00 71 -2.84% 16.00%
JCDECAUX 26.50 1.22% 0.32 33308 26.02 25.82 26.52 249 26.48 26.54 380 0.76% 7.55%
JERONIMO MARTINS 14.53 2.00% 0.28 103805 14.27 14.24 14.54 220 14.53 14.54 250 -0.45% 40.95%
JM 206.30 -0.58% -1.20 242077 206.90 206.30 209.50 148 167.20 220.00 1470 -4.27% 19.63%
JYSKE BANK 243.60 0.12% 0.30 26210 241.80 239.80 244.10 34 241.80 244.00 47 1.04% 3.53%
Jupit Fund Mgt 406.70 3.46% 13.60 254157 390.70 389.90 409.40 976 406.40 407.10 965 7.48% 37.77%
Just-Eat 637.40 0.22% 1.40 421486 632.60 619.80 643.40 1044 637.60 638.80 1064 3.37% 8.40%
KESKO B 49.67 1.49% 0.73 58397 48.67 48.67 49.89 7 45.00 53.90 450 -0.94% 5.70%
KINGSPAN GROUP 46.38 0.56% 0.26 3514 46.08 45.98 46.54 116 46.40 46.48 280 -1.49% 25.96%
KION GROUP 52.98 1.57% 0.82 68141 52.30 50.90 53.10 144 52.82 58.22 885 0.38% 20.25%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 895.00 908.50 880 - -
Koninklijke Vopak 39.22 1.21% 0.47 73476 38.68 38.46 39.31 340 39.21 39.24 60 3.07% -1.38%
LANCASHIRE 713.00 0.56% 4.00 65040 708.00 707.00 716.50 100 713.00 714.00 1400 0.78% 17.75%
Lagardère 23.50 1.21% 0.28 46352 22.96 22.96 23.56 368 23.46 23.52 140 1.47% 6.58%
Leoni 13.71 4.42% 0.58 13450 13.33 13.03 13.75 950 13.69 16.30 32 -1.76% -54.98%
Logitech N 38.19 2.52% 0.94 150523 36.64 36.55 38.31 10000 37.10 39.50 10000 - 23.47%
MAPFRE 2.67 0.98% 0.03 365649 2.64 2.62 2.68 4900 2.67 2.68 432 -0.15% 15.50%
MEDIASET 2.90 0.28% 0.01 71762 2.89 2.88 2.91 1400 2.89 2.90 343 1.94% 5.93%
MEDIASET 6.70 -1.79% -0.12 226563 6.80 6.69 6.82 380 6.70 6.74 719 2.53% 22.45%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Merlin Entertainment 383.60 1.03% 3.90 116983 378.70 378.60 384.70 112 383.60 417.00 1606 3.96% 20.29%
Merlin Properties SO 12.22 0.16% 0.02 447678 12.20 12.18 12.32 400 12.21 12.23 2156 - 12.89%
Micro Focus Intl 2043.50 1.72% 34.50 248260 1986.80 1966.60 2047.50 170 2042.50 2045.50 253 1.69% 47.97%
MorphoSys 89.45 2.35% 2.05 32808 87.28 86.70 89.80 100 88.70 89.50 33 4.38% 0.62%
Mowi 205.80 0.59% 1.20 249743 204.90 203.10 206.70 1064 203.80 207.40 1064 -1.63% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 160.95 0.22% 0.35 13649 159.50 159.50 161.50 532 160.45 161.30 1335 -0.31% 16.97%
NN Group 34.85 -1.30% -0.46 947897 35.23 34.64 35.25 100 34.84 34.85 68 -4.36% 0.35%
Neopost 20.06 1.72% 0.34 31245 19.54 19.29 20.30 140 19.98 20.08 41 2.82% -16.00%
Neste Corp 29.51 -0.07% -0.02 657405 29.55 29.03 29.74 96 29.48 30.90 63 -5.33% 31.62%
OC Oerlikon N 11.43 0.79% 0.09 44756 11.24 11.15 11.47 5000 11.05 11.48 791 -0.09% 3.53%
OCADO GROUP 1151.50 0.83% 9.50 679611 1141.50 1127.50 1160.00 330 1151.00 1152.00 244 -1.71% 45.61%
OCI 24.49 4.21% 0.99 145907 23.39 23.22 24.59 500 24.48 24.50 4 7.32% 37.86%
OPAP - - - - - - - - - - - - -
OSRAM Licht 26.78 4.00% 1.03 183267 25.32 25.15 26.88 1 18.69 31.80 24 1.52% -29.71%
OUTOKUMPU 2.95 7.79% 0.21 530215 2.74 2.72 2.96 30000 2.92 3.10 1250 3.95% -7.68%
Orion B 31.88 2.51% 0.78 56275 31.05 30.85 31.94 27 31.82 35.50 21 3.74% 5.39%
Orpea 105.50 2.83% 2.90 31521 103.20 102.20 105.60 120 105.30 105.60 35 2.73% 18.62%
PETROFAC 429.00 1.25% 5.30 175257 419.60 419.40 432.90 636 428.50 429.40 2700 -0.30% -10.25%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 114.00 0.26% 0.30 11978 113.50 113.50 114.70 18 113.70 114.10 12 -0.35% 17.71%
Paddy Power Betfair 5822.00 -0.21% -12.00 9106 5812.00 5746.00 5836.00 119 5800.00 5826.00 200 -0.99% -8.96%
Pagegroup 526.50 2.03% 10.50 81283 517.00 511.00 527.50 2200 525.50 527.00 1885 3.44% 16.48%
Pargesa I 75.65 1.68% 1.25 6417 73.65 73.50 75.75 39 75.60 76.50 175 -0.07% 7.69%
Playtech 409.00 -1.80% -7.50 218190 414.70 408.70 416.00 322 408.90 409.30 260 -6.68% 6.23%
PostNL 1.46 -1.35% -0.02 715318 1.47 1.41 1.47 134 1.46 1.46 1000 -7.07% -26.37%
QINETIQ GROUP 295.40 1.44% 4.20 156895 290.80 288.60 296.20 4000 295.00 296.00 500 1.37% 2.75%
RENTOKIL INITIAL 396.60 1.43% 5.60 1511960 391.20 390.30 398.20 1288 395.70 397.00 2009 3.31% 18.18%
RESTAURANT GROUP 124.40 0.57% 0.70 124337 123.50 121.70 125.90 5800 124.20 124.60 104 -4.31% -11.77%
ROTORK 307.60 1.72% 5.20 734933 305.60 299.40 308.10 1323 307.60 308.00 1347 1.22% 24.13%
RPC GROUP 791.90 -0.01% -0.10 123149 792.00 791.60 792.20 631 791.80 792.00 260 0.01% 21.83%
RTL Group 44.88 0.45% 0.20 17977 44.38 44.20 45.08 900 44.54 45.02 54 - -4.23%
Raiffeisenbank Bank 21.48 2.48% 0.52 261442 20.99 20.69 21.48 381 20.82 23.96 200 1.08% -2.94%
Rheinmetall 104.80 2.29% 2.35 36231 102.10 101.50 104.85 30 104.30 104.80 16 1.40% 35.72%
Rubis 47.77 2.07% 0.97 63906 46.68 46.48 47.86 270 47.74 47.80 252 0.91% 1.64%
Rémy Cointreau 120.40 2.12% 2.50 51884 117.80 117.80 121.30 29 119.80 120.70 59 0.33% 22.11%
SAIPEM 4.30 3.44% 0.14 308884 4.12 4.11 4.31 1000 4.30 4.31 798 -0.23% 31.74%
SBM Offshore 16.59 1.56% 0.26 163744 16.23 16.23 16.66 160 16.57 16.64 302 -2.01% 28.01%
SEB 154.50 2.25% 3.40 11944 150.70 150.00 154.90 25 154.30 154.50 10 -0.19% 37.58%
SERCO GROUP 138.90 1.57% 2.15 150466 136.50 136.50 139.75 5800 138.80 140.00 1249 4.44% 45.22%
SHAFTEBURY 829.00 1.10% 9.00 27309 818.00 818.00 831.00 190 828.00 829.50 100 0.42% 0.06%
SPIRAX-SARCO ENGIN. 8920.00 2.59% 225.00 48714 8782.50 8695.00 8925.00 88 8915.00 8925.00 40 1.71% 43.29%
SPORTS DIRECT INTL 286.20 0.85% 2.40 79059 283.00 282.00 288.80 400 285.60 286.40 1227 -1.99% 20.81%
STAGECOACH GROUP 126.00 -0.08% -0.10 85857 124.50 124.20 126.20 2000 125.30 126.60 1600 0.72% -4.26%
Siemens Gamesa Renew 15.28 2.31% 0.34 332688 14.91 14.75 15.32 850 15.27 15.40 69 4.16% 43.61%
Straumann N 879.20 3.00% 25.60 4934 854.80 854.80 880.00 1000 846.00 915.00 1000 3.48% 42.27%
Subsea 7 101.10 2.62% 2.58 292330 98.60 97.76 101.30 105 100.05 101.65 990 -1.61% 19.50%
Sulzer N 98.15 1.60% 1.55 28195 96.20 94.80 98.35 47 97.95 112.00 43 -0.46% 26.48%
Sunrise N 72.10 1.26% 0.90 21175 71.10 70.90 72.15 100 71.95 72.20 24 0.84% -16.21%
Swedish Orphan Bio 186.15 4.40% 7.85 300827 178.55 177.45 186.95 104 186.15 186.50 318 9.40% -3.35%
Sydbank 130.10 -1.10% -1.45 25438 131.60 126.15 131.60 3233 128.90 130.80 57 0.77% -15.85%
TALK TALK TELECOM 110.70 2.69% 2.90 126859 108.40 107.70 111.00 1896 110.70 111.40 2557 -5.47% -3.06%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.27 0.71% 0.07 69287 9.18 9.06 9.29 1400 9.26 9.31 240 4.57% 30.56%
TGS-NOPEC Geophys. 231.80 3.16% 7.10 71109 225.20 223.70 233.10 46 230.10 233.80 45 -0.69% 10.86%
THOMAS COOK GROUP 14.40 -1.97% -0.29 706582 14.49 13.99 14.57 1279 14.00 15.75 2799 -19.55% -53.52%
Telefónica Dtl. 2.47 0.82% 0.02 2373451 2.45 2.38 2.47 3952 2.40 2.46 737 -2.95% -28.00%
Telenet Group Holdin 49.38 -0.16% -0.08 39313 49.16 48.34 49.64 50 49.30 50.00 40 -0.08% 21.69%
Topdanmark 373.60 0.97% 3.60 14024 371.00 370.80 374.50 29 372.40 376.00 1120 1.14% 23.38%
Tryg 220.80 0.68% 1.50 42463 218.60 218.60 222.40 1901 219.20 222.00 1903 2.79% 35.13%
Téléperformance 178.40 2.59% 4.50 71776 174.80 173.20 180.90 48 178.30 179.30 28 1.54% 28.25%
ULTRA ELECTRONICS 1636.00 3.81% 60.00 5190 1596.00 1596.00 1638.00 700 1633.00 1637.00 28 1.43% 25.36%
UnipolSai Assicurazi 2.19 0.92% 0.02 845730 2.15 2.14 2.19 200 2.18 2.19 2200 -0.64% 10.94%
VICTREX 2132.00 1.43% 30.00 52059 2094.00 2082.00 2138.00 550 2132.00 2144.00 120 0.95% -6.24%
VISCOFAN 45.22 0.49% 0.22 82484 44.86 44.72 45.42 50 45.18 45.34 47 -0.88% -5.79%
Vallourec 2.32 3.46% 0.08 274738 2.22 2.18 2.33 243 2.24 2.32 1586 0.98% 42.25%
WH SMITH 1950.00 -0.20% -4.00 38157 1942.00 1931.00 1957.00 141 1941.00 1957.00 132 -4.51% 13.11%
WILLIAM DEMANT 219.60 1.57% 3.40 202920 214.70 213.70 220.90 164 217.00 220.70 1921 -0.18% 18.64%
Wereldhave 23.40 -0.09% -0.02 13524 23.24 23.06 23.46 566 23.40 23.44 90 1.56% -14.10%
Zardoya Otis 6.71 -0.45% -0.03 58724 6.71 6.62 6.75 300 6.71 6.74 1200 -1.32% 9.64%
bpost 8.32 -0.74% -0.06 45324 8.28 8.27 8.37 250 8.31 8.34 220 1.54% 4.11%
freenet 17.02 -0.73% -0.12 166200 17.13 16.79 17.13 130 17.02 17.03 140 -1.70% 0.09%