20.10.2019 00:49:31
STXE SMALL 200 NR EUR
581.93
$$$
-1.3200
-0.23%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 581.93 Eröffnung 581.93
Diff. absolut -1.32 Tages-Hoch 581.93
Diff. % -0.23 % Tages-Tief 581.93
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 583.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.19% 585.1 482.3
1 Woche 0.57% 585.1 576.3
1 Monat 0.40% 585.1 557.4
3 Monate 1.62% 585.1 536.6
6 Monate 1.02% 585.1 536.6
1 Jahr 9.43% 585.1 475.4
3 Jahre 28.36% 592.6 435.4
17.24
13
SMI
19.19
18.22
SMI
-12.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":21.372516176969,"year":2017,"ID_NOTATION":"103601"},"2018":{"performance":-12.92,"chartHeight":19.989190667512,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":19.19,"chartHeight":21.886401113889,"year":2019,"ID_NOTATION":"103601"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:49:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 46.74 -0.85% -0.40 32269 46.84 46.50 47.86 15204 46.10 47.00 3309 1.61% -37.51%
ABENGOA B 0.01 4.17% 0.00 400000 0.01 0.01 0.01 800000 0.01 0.06 28216 1.01% 185.71%
AMS I 42.75 -4.58% -2.05 141040 44.08 42.62 44.19 300 42.47 56.00 136 -3.59% 81.30%
ASHMORE GROUP 479.80 -2.40% -11.80 912267 479.80 479.80 489.00 1506 477.40 479.80 956 0.25% 31.67%
ASM International 84.86 -0.63% -0.54 55693 84.78 84.12 85.90 13 84.86 85.10 69 -2.97% 134.74%
AXEL SPRINGER 64.25 0.47% 0.30 2974 63.70 63.70 64.25 39 64.20 64.30 15 2.07% 29.90%
AZIMUT 17.41 0.72% 0.12 10784 17.27 17.27 17.42 317 17.38 17.45 316 3.72% 82.80%
Aalberts Industries 36.27 -1.68% -0.62 149353 36.47 35.64 36.75 80 36.16 36.29 370 0.19% 25.07%
Aareal Bank 29.28 -0.71% -0.21 18572 29.23 29.20 29.56 460 29.27 29.32 141 3.24% 8.77%
Ackermans & van Haar 139.40 -0.50% -0.70 1002 140.20 139.00 140.20 32 139.20 139.50 30 0.14% 5.45%
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
Amer Sports - - - - - - - - - - - - -
B & M Europ.Value Re 383.00 0.00% 0.00 2306438 384.00 379.20 386.70 10446 380.10 385.70 8359 0.42% 36.54%
B. COM. PORTUGUES 0.19 -2.26% -0.00 1063395 0.20 0.19 0.20 179904 0.19 0.19 69946 -1.07% -15.37%
BALFOUR BEATTY 230.20 0.26% 0.60 205531 228.20 228.20 233.00 2819 230.00 230.40 1300 2.77% -7.51%
BB Biotech N - - - - - - - - - - - - -
BBA AVIATION 301.00 -0.33% -1.00 1030683 301.80 299.60 306.20 3800 300.80 305.00 2976 -6.00% 37.57%
BCA MONTE DEI PASCHI 1.52 0.53% 0.01 11732 1.53 1.52 1.53 30520 1.50 1.55 30520 2.15% 1.91%
BCA POP SONDRIO 1.81 0.28% 0.01 12365 1.81 1.81 1.83 16239 1.78 1.82 4900 7.93% -30.67%
BEAZLEY PLC LS -,05 611.50 -0.24% -1.50 161915 611.00 606.50 615.50 6552 606.00 613.00 631 -1.13% 21.09%
BELLWAY 3378.00 0.36% 12.00 85996 3370.00 3345.00 3429.00 1184 3363.00 3380.00 70 -4.85% 34.26%
BME 23.38 1.48% 0.34 16296 23.22 23.22 23.42 12 23.30 23.40 100 3.27% -3.39%
BPER 3.93 1.76% 0.07 232966 3.84 3.82 3.98 1408 3.91 3.93 1401 8.04% 16.98%
BRITVIC 1055.00 -1.31% -14.00 131703 1046.00 1044.50 1065.00 700 1053.00 1057.00 280 3.33% 32.04%
Barry Callebaut N - - - - - - - - - - - - -
Bic 62.00 1.06% 0.65 20636 61.25 60.80 62.00 34 61.85 62.20 100 -4.69% -30.53%
Bilfinger SE 27.20 -1.38% -0.38 14567 27.26 26.96 27.56 159 27.18 27.24 148 2.56% 6.08%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
CLOSE BROTHERS GROUP 1415.00 1.07% 15.00 123297 1387.00 1387.00 1428.00 800 1411.00 1419.00 150 4.27% -1.67%
CNP Assurances 17.81 -0.95% -0.17 50176 17.87 17.74 17.96 231 17.81 17.84 81 -2.52% -3.52%
COFINIMMO 129.60 -0.61% -0.80 3479 130.80 129.40 131.60 8 129.40 129.80 33 0.31% 18.90%
Carillion - - - - - - - - - - - - -
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Colruyt 50.60 -1.09% -0.56 19106 51.10 50.52 51.26 125 50.56 50.64 40 1.55% -18.57%
Covivio 101.60 0.20% 0.20 14611 101.70 101.30 101.90 60 101.50 102.00 90 2.94% 19.95%
DEUTSCHE EUROSHOP 27.00 0.30% 0.08 19343 26.90 26.78 27.02 163 26.94 27.04 220 2.66% 5.72%
DEUTSCHE LUFTHANSA 15.51 -0.16% -0.03 600528 15.46 15.42 15.59 394 15.47 15.53 270 4.73% -21.11%
DKSH N - - - - - - - - - - - - -
DLY MAIL & GEN TRUST 842.00 0.12% 1.00 48033 835.00 829.00 844.00 120 837.00 842.00 194 -0.36% 45.93%
DRAX GROUP 304.20 3.40% 10.00 263111 292.80 292.80 307.20 1518 304.00 306.20 445 3.43% -15.50%
Davide Campari Milan 8.12 -2.58% -0.21 557125 8.31 8.10 8.31 680 8.10 8.14 1367 -4.36% 10.33%
Dialog Semiconductor 41.15 -0.89% -0.37 62431 41.13 40.95 41.85 805 40.74 41.19 140 -5.07% 82.36%
Dormakaba N - - - - - - - - - - - - -
Dürr 25.71 0.51% 0.13 56926 25.12 25.10 25.75 240 25.69 25.78 233 6.20% -16.09%
ELEMENTIS 150.70 1.48% 2.20 49072 146.90 145.80 152.30 6800 150.40 152.20 3871 4.73% -17.15%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
Ems-Chemie N - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
Eurazeo 62.10 -9.41% -6.45 119750 63.55 61.80 63.70 30 62.05 63.00 1195 -9.61% 5.25%
Eurofins Scientific 424.40 -0.70% -3.00 17792 430.20 422.00 444.40 10 422.60 425.20 13 -7.74% 30.50%
Evonik Industries 23.65 0.81% 0.19 232404 23.45 23.26 23.70 186 23.62 23.98 187 3.77% 8.29%
Exor NV 61.50 -1.16% -0.72 24644 62.36 61.38 62.36 90 61.34 61.62 90 0.56% 30.88%
FIRSTGROUP 134.00 0.45% 0.60 184270 133.70 133.70 135.90 17309 132.50 134.10 2900 4.69% 60.19%
FLSMIDTH & CO 231.70 0.04% 0.10 13186 229.00 227.00 233.40 90 229.00 231.90 118 -1.07% -20.98%
FRAPORT 75.44 -0.68% -0.52 21453 75.81 75.22 76.04 8 75.36 75.50 57 -1.57% 20.97%
FRESNILLO 615.60 -0.16% -1.00 394474 607.20 606.20 617.40 134 615.20 617.60 3299 -2.72% -28.52%
FUCHS PETROLUB PRF 34.78 -0.06% -0.02 12803 34.70 34.50 35.06 130 34.74 34.80 123 2.60% -3.07%
Faurecia 42.64 0.85% 0.36 189397 41.22 40.72 42.67 130 42.52 42.77 137 -3.51% 29.84%
Flughafen Zuerich N - - - - - - - - - - - - -
Flutter Entertainmen 7502.00 0.46% 34.00 39854 7434.00 7406.00 7526.00 2 7496.00 7500.00 70 -1.75% 17.31%
GAM N - - - - - - - - - - - - -
GLANBIA 10.90 -4.55% -0.52 38487 11.11 10.88 11.24 85 10.90 11.04 5013 -2.94% -33.46%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
GRAFTON GROUP 819.25 5.33% 41.45 101344 788.00 784.50 825.75 2149 811.90 820.50 139 0.37% 27.41%
GREAT PORTLAND EST 798.00 1.97% 15.40 80016 790.00 790.00 802.40 1200 797.80 798.80 1053 4.15% 20.90%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
Georg Fischer N - - - - - - - - - - - - -
Gerresheimer 66.00 0.76% 0.50 18807 65.75 65.05 66.15 200 65.95 66.10 65 2.72% 15.08%
Gjensidige Forsikr 180.20 0.03% 0.05 44928 180.25 180.00 181.70 1894 177.50 192.00 21 -1.40% 33.78%
Greene King 848.80 0.00% 0.00 361883 849.00 848.80 849.00 14 848.80 849.00 618 0.09% 61.31%
HALMA 1857.50 -0.91% -17.00 154310 1873.50 1848.00 1879.00 1526 1844.00 1857.00 240 -2.19% 36.88%
HAYS 160.40 -0.25% -0.40 550256 159.50 158.70 162.60 7200 160.10 161.40 22199 7.15% 14.00%
HISCOX LTD LS-,065 1550.00 0.55% 8.50 98318 1535.00 1531.00 1558.00 160 1549.00 1555.00 180 -3.00% -4.08%
HUSQVARNA 75.50 1.32% 0.98 397760 74.12 74.10 76.12 7845 75.00 76.06 3933 3.03% 14.99%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N - - - - - - - - - - - - -
Hexpol B 80.85 -0.12% -0.10 81089 80.35 80.35 81.70 7280 80.35 81.70 7298 1.51% 15.09%
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
ICA Gruppen 437.50 -0.52% -2.30 67148 438.70 436.50 440.70 816 432.30 439.80 203 -1.17% 37.75%
ICADE 84.15 -0.59% -0.50 8235 84.25 83.75 84.50 10 84.10 84.20 53 -0.77% 26.54%
IG GROUP HOLDINGS 612.00 -0.75% -4.60 129044 619.40 610.10 621.30 4644 607.00 613.80 1696 1.29% 6.34%
IMMOFINANZ 25.80 -0.39% -0.10 14514 25.85 25.73 25.90 6 25.70 25.95 72 -1.90% 22.65%
INDIVIOR PLC DL 0,10 51.72 -0.84% -0.44 99412 50.44 50.44 53.00 4357 51.70 54.00 19678 7.24% -53.61%
INTERMED CAPITAL GRP 1429.00 -1.31% -19.00 174285 1426.50 1420.00 1447.00 496 1428.00 1430.00 174 2.66% 53.24%
INTL PERSONAL FIN 107.00 -0.37% -0.40 224989 109.40 106.70 109.40 5556 105.00 108.00 307 1.71% -46.39%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
Imerys 35.76 -0.83% -0.30 63576 35.82 35.60 36.50 50 35.72 35.76 33 0.85% -14.53%
Intrum 254.90 3.07% 7.60 40470 245.50 245.50 254.90 1532 252.90 259.30 1342 3.45% 23.56%
JCDECAUX 22.78 -1.21% -0.28 41090 22.74 22.58 23.02 110 22.68 22.90 197 -3.72% -7.55%
JERONIMO MARTINS 14.95 -1.32% -0.20 81178 15.13 14.90 15.22 323 14.95 14.96 200 -1.45% 45.03%
JM 255.10 -0.89% -2.30 30328 255.50 254.00 260.00 1400 252.30 259.50 1339 -4.53% 47.93%
JYSKE BANK 234.85 0.19% 0.45 29546 234.00 234.00 235.60 981 231.70 236.30 1750 5.41% -0.19%
Jupit Fund Mgt 330.60 0.39% 1.30 109848 332.20 329.20 334.40 3461 328.10 333.90 4872 -1.58% 11.99%
Just-Eat 627.60 -1.26% -8.00 253558 633.40 626.00 637.20 1301 627.60 630.00 944 0.22% 6.73%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
KINGSPAN GROUP 47.88 0.38% 0.18 25545 47.74 47.64 48.14 1150 47.44 48.22 1148 2.57% 30.04%
KION GROUP 49.78 -0.52% -0.26 79269 49.66 49.44 50.10 88 49.78 49.97 121 -0.40% 12.98%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 728.00 749.00 880 - -
Koninklijke Vopak 48.44 -0.51% -0.25 30877 48.65 48.25 48.72 84 48.38 48.47 85 0.67% 21.80%
LANCASHIRE 703.50 0.79% 5.50 22728 702.50 692.00 703.50 3006 696.50 704.50 1600 -0.95% 16.18%
Lagardère 19.80 -0.50% -0.10 109628 19.76 19.62 19.85 219 19.77 19.80 650 -1.69% -10.20%
Leoni 11.62 -1.02% -0.12 9226 11.57 11.46 11.99 240 11.13 11.62 292 -0.34% -61.84%
Logitech N - - - - - - - - - - - - -
MAPFRE 2.55 0.28% 0.01 527544 2.52 2.52 2.55 13932 2.52 2.57 2489 2.70% 10.02%
MEDIASET 2.67 0.15% 0.00 65718 2.65 2.63 2.67 1300 2.66 2.68 850 0.75% -2.30%
MEDIASET 5.61 1.23% 0.07 57979 5.50 5.50 5.61 900 5.56 5.66 5927 0.36% 2.63%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
Merlin Entertainment 454.60 0.07% 0.30 490231 454.30 453.30 454.80 1242 454.20 454.60 4885 0.29% 42.55%
Merlin Properties SO 13.21 -0.68% -0.09 242016 13.12 13.12 13.26 1000 13.20 13.26 300 0.46% 22.03%
Micro Focus Intl 1084.80 -4.57% -52.00 591024 1126.30 1083.20 1133.60 529 1083.20 1085.60 489 0.15% -21.45%
MorphoSys 99.55 -0.10% -0.10 12627 99.80 99.25 101.00 16 99.60 99.70 45 2.42% 11.98%
Mowi 231.10 1.63% 3.70 514226 226.60 225.50 231.80 879 230.00 235.00 249 9.68% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 170.80 -0.58% -1.00 15315 171.70 170.05 172.00 600 169.65 172.95 2014 1.09% 24.13%
NN Group 33.55 0.30% 0.10 247350 33.34 33.18 33.66 178 33.44 33.58 122 -0.09% -3.40%
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
OC Oerlikon N - - - - - - - - - - - - -
OCADO GROUP 1330.00 -2.64% -36.00 232029 1352.50 1323.50 1359.00 430 1328.00 1331.50 443 0.30% 68.18%
OCI 21.20 -1.94% -0.42 24231 21.46 21.07 21.50 193 21.17 21.22 600 - 19.34%
OPAP - - - - - - - - - - - - -
OSRAM Licht 40.20 3.26% 1.27 473450 39.50 39.19 40.40 17 39.75 40.35 335 4.93% 5.51%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Orpea 108.50 -1.99% -2.20 45260 110.95 107.70 111.30 38 108.40 108.60 120 -1.63% 21.99%
PETROFAC 406.20 0.00% 0.00 83589 402.90 402.90 411.10 2100 406.20 407.90 900 1.72% -15.02%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N - - - - - - - - - - - - -
Pagegroup 430.80 2.77% 11.60 60141 420.40 419.60 431.00 2700 430.60 431.20 392 5.23% -4.69%
Pargesa I - - - - - - - - - - - - -
Playtech 399.30 -0.13% -0.50 122273 400.10 397.60 406.60 1819 397.50 399.10 600 -1.87% 3.71%
PostNL 2.08 -0.48% -0.01 124491 2.06 2.06 2.10 850 2.08 2.09 14106 4.21% 4.82%
QINETIQ GROUP 308.20 1.31% 4.00 95867 304.20 304.20 310.60 550 307.80 311.20 550 -1.60% 7.20%
Quadient 18.09 0.22% 0.04 12827 17.96 17.61 18.12 127 18.00 18.12 220 0.22% -24.25%
RENTOKIL INITIAL 450.00 -0.55% -2.50 910677 448.70 446.60 452.40 1000 449.50 450.00 2500 -1.03% 34.09%
RESTAURANT GROUP 150.40 -0.40% -0.60 137453 150.90 148.80 151.60 2729 150.20 150.90 2100 3.87% 6.67%
ROTORK 299.60 -0.37% -1.10 161326 300.20 298.50 301.90 1994 298.60 300.70 1994 -2.95% 20.90%
RPC GROUP - - - - - - - - - - - - -
RTL Group 42.70 -0.74% -0.32 42200 42.64 42.40 43.16 55 42.64 42.74 38 0.28% -8.88%
Raiffeisenbank Bank 21.40 0.38% 0.08 87080 21.09 20.92 21.58 56 20.52 21.40 204 0.28% -3.30%
Rheinmetall 105.25 -1.41% -1.50 38804 105.35 104.95 106.75 60 105.15 105.70 56 -4.62% 36.30%
Rubis 51.00 -0.78% -0.40 20370 51.20 50.90 51.65 81 50.95 51.25 93 -3.86% 8.51%
Rémy Cointreau 120.90 -1.87% -2.30 47737 120.10 118.40 123.20 35 120.80 121.10 35 -4.43% 22.62%
SAIPEM 4.16 0.02% 0.00 283551 4.15 4.14 4.21 1324 4.16 4.17 3200 -0.43% 27.54%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
SEB 136.50 -1.66% -2.30 10970 137.70 135.10 138.20 32 136.60 136.80 31 -0.36% 21.55%
SERCO GROUP 156.20 -0.26% -0.40 145587 156.85 153.50 156.85 431 156.10 156.50 1200 3.38% 63.30%
SHAFTEBURY 962.50 0.79% 7.50 102400 956.50 956.00 966.00 2115 957.00 963.00 1100 5.36% 16.17%
SPIRAX-SARCO ENGIN. 7545.00 0.60% 45.00 16613 7500.00 7490.00 7565.00 101 7540.00 7595.00 80 0.20% 21.20%
SPORTS DIRECT INTL 325.00 1.94% 6.20 56620 320.60 317.20 325.40 5465 320.20 325.60 1409 9.28% 37.19%
STAGECOACH GROUP 150.50 0.74% 1.10 144672 149.90 149.20 151.50 11771 144.30 150.70 937 4.51% 14.36%
Siemens Gamesa Renew 12.08 -0.08% -0.01 372706 12.03 11.96 12.29 550 12.05 12.15 2640 0.46% 13.53%
Straumann N - - - - - - - - - - - - -
Subsea 7 92.52 1.38% 1.26 446707 90.90 90.76 93.64 3702 90.92 93.24 113 2.01% 9.36%
Sulzer N - - - - - - - - - - - - -
Sunrise N - - - - - - - - - - - - -
Swedish Orphan Bio 164.40 -0.96% -1.60 174223 164.25 161.80 166.55 2193 161.55 166.45 2096 2.37% -14.64%
Sydbank 128.80 0.47% 0.60 8076 128.60 127.70 129.10 3182 128.10 130.00 101 7.87% -16.69%
TALK TALK TELECOM 113.00 -1.22% -1.40 87673 114.25 112.20 114.25 4000 90.00 113.40 1940 3.86% -1.05%
TELECITY GROUP - - - - - - - - - - - - -
TF1 8.13 -0.43% -0.04 103470 8.11 8.10 8.21 1600 8.12 8.14 317 0.49% 14.51%
TGS-NOPEC Geophys. 240.20 -0.58% -1.40 39801 240.70 239.30 242.40 1339 237.20 252.00 332 0.21% 14.87%
Telefónica Dtl. 2.74 0.18% 0.01 845204 2.72 2.70 2.74 15172 2.48 2.76 12501 4.35% -20.09%
Telenet Group Holdin 42.42 -0.98% -0.42 20280 42.84 42.40 42.96 103 42.38 42.46 310 -1.81% 4.53%
Topdanmark 311.20 -0.38% -1.20 20882 312.20 310.40 313.60 1318 309.00 313.40 1319 - 2.77%
Tryg 186.30 -0.21% -0.40 54364 186.60 185.60 187.40 2202 185.00 187.60 2213 -0.27% 14.01%
Téléperformance 200.20 1.42% 2.80 61547 198.40 196.70 203.80 44 200.00 200.40 15 3.25% 43.93%
ULTRA ELECTRONICS 1932.00 -0.67% -13.00 19176 1939.50 1930.00 1964.00 340 1931.00 1941.00 317 -1.33% 48.05%
UnipolSai Assicurazi 2.52 1.69% 0.04 200299 2.48 2.47 2.53 2190 2.51 2.52 2500 3.53% 27.94%
VICTREX 2158.00 -0.09% -2.00 15727 2136.00 2136.00 2170.00 500 2156.00 2160.00 110 0.65% -5.10%
VISCOFAN 42.16 -0.28% -0.12 41806 42.02 41.82 42.58 78 42.00 42.22 310 -0.43% -12.17%
Vallourec 2.30 -1.20% -0.03 384288 2.31 2.29 2.33 1300 2.30 2.31 1800 -2.21% 41.36%
WH SMITH 2278.00 2.98% 66.00 162136 2212.00 2198.00 2292.00 572 2280.00 2300.00 753 7.45% 32.13%
WILLIAM DEMANT 172.75 -2.26% -4.00 46979 176.75 172.70 176.75 150 163.50 175.00 1381 5.24% -6.67%
Wereldhave 21.58 -1.37% -0.30 9026 21.80 21.54 21.94 194 21.56 21.60 205 3.95% -20.78%
Zardoya Otis 6.60 0.61% 0.04 8764 6.46 6.46 6.62 108 6.51 6.71 172 8.02% 7.84%
bpost 10.13 -0.59% -0.06 53455 10.03 10.00 10.20 300 10.11 10.15 1000 1.44% 26.78%
freenet 20.23 0.35% 0.07 50109 20.10 20.10 20.38 213 20.22 20.29 138 1.89% 19.00%