Finanz und Wirtschaft

20.01.2020 10:50:00 Autoupdate

STXE SMALL 200 NR EUR

641.73

$$$

4.7300

0.74%

17.01.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	637.00	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2020 / 17:50
Währung	$$$	Aktualisierungsstand	20.01.2020 / 10:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.82%	641.7	628.9
1 Woche	1.36%	641.7	632.1
1 Monat	2.12%	641.7	625.8
3 Monate	10.03%	641.7	581.9
6 Monate	11.46%	641.7	536.6
1 Jahr	24.62%	641.7	522.0
3 Jahre	34.71%	641.7	475.4

SMI	29.03 26.51	1.82 2.12
-12.92 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-12.92,"chartHeight":18.992286339823,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":1.82,"chartHeight":10.061905613583,"year":2020,"ID_NOTATION":"103601"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:50:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	55.75	0.00%	0.00	24174	56.20	55.20	57.55	15197	53.45	58.40	2049	-5.03%	-4.62%
Aalberts Industries	40.71	0.10%	0.04	1135	40.61	40.61	40.76	70	40.65	40.72	23	0.64%	1.78%
Aareal Bank	29.87	0.44%	0.13	1185	29.79	29.72	29.88	93	29.80	29.88	26	-6.06%	-1.69%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	500000	0.01	0.01	605256	8.57%	18.75%
Ackermans & van Haar	147.60	-0.47%	-0.70	362	148.50	147.60	148.50	8	147.30	147.50	83	4.73%	6.00%
Air France-KLM	9.59	-3.03%	-0.30	260993	9.75	9.59	9.75	37	9.60	9.60	1439	-0.12%	-0.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMS AG	43.75	0.78%	0.34	1982	43.85	43.56	44.03	250	43.80	43.98	61	0.81%	10.21%
ASHMORE GROUP	564.50	0.09%	0.50	4319	564.00	563.50	564.50	948	562.50	564.50	1078	9.73%	8.88%
ASM International	119.65	1.74%	2.05	6633	118.75	118.50	120.20	56	119.65	119.70	7	9.91%	17.07%
AXEL SPRINGER	62.55	-0.16%	-0.10	28388	62.70	62.50	62.75	90	62.60	63.20	200	-0.08%	-0.08%
AZIMUT	23.54	-0.47%	-0.11	3163	23.75	23.47	23.75	41	23.49	23.58	381	-0.08%	10.82%
B & M Europ.Value Re	379.90	-0.47%	-1.80	215903	382.00	379.40	382.00	554	380.30	380.70	221	1.35%	-7.02%
BALFOUR BEATTY	261.40	0.08%	0.20	8445	262.60	261.40	262.60	736	261.80	262.60	309	-0.31%	-0.53%
BCA MONTE DEI PASCHI	1.70	0.24%	0.00	14761	1.71	1.69	1.71	7607	1.69	1.70	4211	-1.34%	21.52%
B. COM. PORTUGUES	0.19	-1.23%	-0.00	338054	0.20	0.19	0.20	14681	0.19	0.19	13400	-5.48%	-4.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	2.09	-0.85%	-0.02	3377	2.10	2.09	2.10	6004	2.08	2.09	6121	0.00%	-0.38%
BEAZLEY PLC LS -,05	535.50	0.47%	2.50	2329	531.50	531.50	536.50	54	534.00	534.50	63	-0.74%	-4.31%
BELLWAY	4018.00	0.53%	21.00	31863	4025.00	4011.50	4034.00	79	4016.00	4022.00	37	3.82%	5.16%
Bic	60.10	-0.25%	-0.15	825	60.10	60.10	60.30	43	60.05	60.10	351	-1.15%	-2.59%
Bilfinger SE	33.28	0.30%	0.10	391	33.16	33.16	33.32	25	33.22	33.42	44	-0.36%	-4.05%
BillerudKorsnäs	112.05	0.00%	0.00	8680	112.25	111.90	112.50	214	112.00	112.15	18	-1.36%	1.08%
BME	34.96	-0.06%	-0.02	3273	34.98	34.94	35.06	73	34.92	34.96	72	0.29%	2.28%
BPER	4.58	-0.11%	-0.01	23615	4.58	4.57	4.60	1426	4.57	4.58	2876	-0.95%	1.87%
bpost	9.61	-0.58%	-0.06	5592	9.62	9.60	9.65	181	9.60	9.63	199	-1.21%	-6.08%
BRITVIC	884.25	0.88%	7.75	22929	866.00	863.75	888.00	374	884.00	885.50	224	0.06%	-2.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Castellum	227.80	-0.52%	-1.20	4101	229.00	227.50	229.30	195	227.70	228.00	127	1.46%	4.04%
CLOSE BROTHERS GROUP	1579.00	-0.94%	-15.00	4467	1592.00	1579.00	1594.00	23	1577.00	1579.00	104	-0.44%	-0.56%
CNP Assurances	17.24	0.06%	0.01	5895	17.17	17.16	17.32	122	17.22	17.27	187	-1.37%	-2.60%
COFINIMMO	136.20	-0.29%	-0.40	19	136.00	136.00	136.20	62	136.00	136.20	6	2.71%	4.12%
Covivio	105.10	-0.66%	-0.70	9295	105.50	105.05	105.50	123	105.00	105.10	8	3.62%	4.65%
DLY MAIL & GEN TRUST	824.00	-1.67%	-14.00	2189	826.00	823.00	835.00	174	821.00	826.00	191	3.97%	0.60%
Davide Campari Milan	8.62	-0.40%	-0.04	35769	8.64	8.61	8.64	1200	8.62	8.62	730	6.26%	6.13%
DEUTSCHE EUROSHOP	25.22	-0.16%	-0.04	1112	25.30	25.20	25.30	71	25.18	25.26	77	2.27%	-4.10%
DEUTSCHE LUFTHANSA	14.98	-1.67%	-0.26	339337	15.15	14.97	15.17	1281	14.98	14.99	999	-3.94%	-6.85%
Dialog Semiconductor	44.63	-0.34%	-0.15	6466	44.56	44.33	45.01	78	44.60	44.65	136	-5.41%	-1.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	282.20	-0.21%	-0.60	13030	285.00	282.00	285.00	1308	281.80	282.60	242	-2.68%	-9.71%
Dürr	29.43	1.13%	0.33	3688	29.31	29.25	29.43	200	29.44	29.47	271	-9.82%	-4.56%
Elekta B	114.35	0.97%	1.10	44034	113.50	113.20	114.80	581	114.35	114.40	1366	-1.31%	-8.15%
ELEMENTIS	141.80	-0.63%	-0.90	1212	142.20	141.80	142.20	1816	140.50	141.60	1878	-13.04%	-20.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurazeo	62.40	0.08%	0.05	2453	62.30	62.15	62.45	277	62.40	62.45	135	4.53%	2.13%
Eurofins Scientific	481.80	0.54%	2.60	5096	481.50	481.80	486.80	4	481.00	481.40	10	-1.76%	-3.04%
Evonik Industries	25.42	0.20%	0.05	66251	25.50	25.38	25.57	289	25.41	25.43	677	-4.87%	-6.86%
Exor NV	72.04	0.08%	0.06	4829	71.96	71.78	72.06	116	71.98	72.06	164	3.03%	3.66%
Faurecia	45.94	0.57%	0.26	7221	45.36	45.22	45.96	79	45.93	45.98	100	-4.63%	-4.77%
FIRSTGROUP	126.60	0.16%	0.20	486	126.60	126.60	126.60	974	125.60	126.10	460	4.03%	0.72%
FLSMIDTH & CO	255.50	1.31%	3.30	10139	252.30	251.00	255.50	189	255.30	255.50	17	-4.51%	-4.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	9064.00	0.07%	6.00	543	9066.00	9038.00	9080.00	134	9044.00	9074.00	8	-3.66%	-1.61%
FRAPORT	71.52	-0.50%	-0.36	3218	71.46	71.46	71.94	95	71.50	71.58	50	-0.66%	-5.45%
Frasers Group	513.00	-0.48%	-2.50	1491	516.50	513.00	516.50	519	511.50	513.00	24	4.73%	12.70%
freenet	20.05	-0.35%	-0.07	22179	20.16	20.03	20.18	184	20.04	20.11	164	-4.60%	-1.71%
FRESNILLO	644.20	0.37%	2.40	7998	650.10	643.00	652.80	512	640.20	644.60	570	2.79%	-0.37%
FUCHS PETROLUB PRF	43.42	-0.23%	-0.10	1038	43.58	43.40	43.60	64	43.50	43.58	51	-4.48%	-1.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genmab	1516.50	-0.36%	-5.50	1296	1520.00	1514.00	1524.50	8	1516.50	1517.00	9	0.20%	2.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	66.20	0.08%	0.05	1346	66.45	65.95	66.60	445	66.10	66.30	13	3.04%	-4.68%
Gjensidige Forsikr	191.45	-0.39%	-0.75	16668	192.30	191.35	192.70	65	191.45	191.60	100	4.31%	4.29%
GLANBIA	10.97	3.10%	0.33	10171	10.80	10.80	10.97	330	10.96	10.98	238	4.48%	2.58%
GN Store Nord	333.80	0.12%	0.40	5346	333.30	333.30	335.30	92	333.30	333.80	42	4.71%	6.08%
GRAFTON GROUP	900.50	0.22%	2.00	12032	901.50	892.00	910.50	47	894.50	905.00	135	6.38%	3.27%
GREAT PORTLAND EST	931.60	0.09%	0.80	6335	926.80	926.60	932.80	172	930.60	931.80	200	8.99%	7.96%
HALMA	2142.00	-0.28%	-6.00	4768	2143.00	2139.00	2156.00	48	2141.00	2144.00	34	2.92%	1.66%
HAYS	167.70	-0.71%	-1.20	13264	168.90	167.70	169.00	873	167.60	168.30	540	-0.06%	-7.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hexpol B	91.30	0.61%	0.55	7326	90.95	90.90	91.90	19	91.45	91.55	458	-0.95%	-1.20%
HISCOX LTD LS-,065	1366.00	0.29%	4.00	5914	1360.00	1360.00	1376.00	243	1364.00	1366.00	1258	1.26%	-4.08%
Huhtamäki	41.09	0.46%	0.19	2795	40.92	40.92	41.25	100	41.08	41.16	17	-1.85%	-0.99%
HUSQVARNA	78.42	0.69%	0.54	28509	77.78	77.48	78.64	235	78.36	78.44	465	-1.32%	4.01%
ICA Gruppen	420.90	0.65%	2.70	7452	418.90	418.30	420.90	82	420.60	421.20	106	-1.39%	-4.37%
ICADE	98.15	-0.10%	-0.10	471	98.40	98.15	98.50	44	98.00	98.20	37	0.82%	1.39%
IG GROUP HOLDINGS	685.60	0.68%	4.60	4869	682.80	682.60	686.00	110	684.80	685.60	266	-0.38%	-2.21%
Imerys	41.16	-0.72%	-0.30	6545	41.30	41.04	41.32	78	41.08	41.16	168	11.63%	10.15%
IMMOFINANZ	24.80	0.00%	0.00	476	24.80	24.80	24.80	297	24.80	24.85	160	1.95%	3.33%
INDIVIOR PLC DL 0,10	34.88	1.13%	0.39	1362	34.88	34.88	34.88	3786	34.50	34.87	2837	-8.03%	-11.75%
INTERMED CAPITAL GRP	1685.00	1.02%	17.00	2976	1671.00	1670.00	1685.00	211	1684.00	1685.00	121	3.22%	3.35%
INTL PERSONAL FIN	165.00	3.12%	5.00	18170	161.40	161.40	165.00	470	164.00	166.60	279	0.98%	-0.24%
Intrum	274.50	0.04%	0.10	270	275.10	273.70	275.10	340	274.10	275.70	75	-0.69%	-1.79%
ISS	172.00	-1.06%	-1.85	3849	172.90	171.80	173.00	191	171.85	172.05	7	4.26%	8.55%
JCDECAUX	26.54	1.53%	0.40	3511	26.16	26.16	26.54	339	26.52	26.60	98	-1.73%	-4.46%
JERONIMO MARTINS	15.47	-1.46%	-0.23	76916	15.64	15.45	15.64	386	15.47	15.49	287	4.42%	7.02%
JM	284.60	-0.39%	-1.10	4556	285.10	280.90	285.10	130	284.60	285.50	69	0.53%	2.88%
Jupit Fund Mgt	387.10	-0.26%	-1.00	4613	387.10	386.80	389.00	780	387.00	387.70	1285	0.15%	-5.41%
Just-Eat	883.80	0.02%	0.20	18906	893.40	883.40	893.40	264	884.00	885.00	383	-2.04%	5.69%
JYSKE BANK	253.20	0.20%	0.50	1426	252.00	252.00	255.60	14	252.20	254.10	80	-0.82%	3.82%
KESKO B	63.34	-1.00%	-0.64	5482	64.02	63.34	64.04	12	63.32	63.40	80	0.44%	1.39%
Kingspan Group	55.00	1.48%	0.80	1282	54.55	54.80	55.00	100	54.95	55.05	121	0.18%	-0.64%
KION GROUP	62.28	1.37%	0.84	8942	61.38	61.30	62.74	87	62.26	62.30	99	1.05%	-0.61%
Komercni Banka	826.00	0.00%	0.00	-	826.00	826.00	826.00	1100	810.00	819.00	1100	3.25%	3.25%
Koninklijke Vopak	49.78	-0.84%	-0.42	3418	50.28	49.74	50.30	90	49.74	49.78	5	1.25%	3.70%
Lagardère	19.31	-0.97%	-0.19	40488	19.10	19.01	19.33	635	19.27	19.31	100	2.96%	-0.81%
LANCASHIRE	758.50	0.00%	0.00	22200	757.50	754.75	762.00	530	752.00	759.50	648	-0.91%	-1.30%
Leoni	9.70	-0.14%	-0.01	3983	9.84	9.70	9.88	474	9.64	9.69	257	-4.87%	-6.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MAPFRE	2.42	0.12%	0.00	7116	2.42	2.42	2.42	4373	2.42	2.42	2011	0.50%	1.96%
MEDIASET	5.54	1.21%	0.07	3792	5.53	5.53	5.59	1354	5.53	5.56	1184	-0.36%	-2.88%
MEDIASET	2.62	0.81%	0.02	15604	2.58	2.58	2.62	879	2.62	2.63	364	-1.29%	-2.66%
Merlin Properties SO	12.62	-0.55%	-0.07	24831	12.69	12.61	12.70	1429	12.62	12.63	924	2.42%	-0.47%
METSO OYJ	36.87	0.90%	0.33	7179	36.57	36.57	36.93	100	36.78	36.90	179	6.56%	3.63%
Micro Focus Intl	1117.40	-1.13%	-12.80	4024	1130.00	1116.40	1130.80	290	1116.40	1117.20	282	5.17%	6.16%
MorphoSys	118.50	0.68%	0.80	2610	118.50	118.10	120.00	32	118.40	118.60	49	-13.58%	-7.61%
Mowi	222.40	-0.09%	-0.20	34910	222.90	221.70	223.40	137	222.30	222.40	851	-2.58%	-2.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NCC B	165.25	-0.32%	-0.53	2755	165.55	164.80	165.95	186	165.20	166.05	2815	5.66%	8.28%
Neste Corp	34.02	0.68%	0.23	38330	33.79	33.77	34.23	535	34.01	34.03	208	6.83%	8.93%
NN Group	32.89	0.30%	0.10	12545	32.82	32.76	32.91	208	32.88	32.89	61	-3.42%	-3.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1331.50	0.15%	2.00	11348	1331.50	1325.50	1338.00	100	1328.50	1333.00	171	5.27%	4.27%
OCI	18.33	1.05%	0.19	7525	18.04	18.03	18.40	120	18.32	18.36	230	-2.60%	-3.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orion B	44.17	0.52%	0.23	4765	43.99	43.92	44.30	300	44.17	44.21	14	4.84%	6.42%
Orpea	117.60	-0.09%	-0.10	1502	118.00	117.60	118.20	72	117.50	117.70	74	-0.93%	3.16%
OSRAM Licht	45.64	-0.46%	-0.21	66	45.70	45.64	45.70	530	45.50	45.80	93	1.57%	3.87%
OUTOKUMPU	3.27	14.82%	0.42	689065	3.18	3.17	3.30	253	3.27	3.27	284	3.04%	1.17%
Pagegroup	483.80	-0.74%	-3.60	388	483.80	483.80	483.80	174	483.80	485.40	928	3.70%	-7.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PETROFAC	382.50	0.47%	1.80	4801	383.60	379.60	383.60	1238	382.00	383.30	492	-3.38%	-0.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Playtech	389.20	0.70%	2.70	1301	387.90	387.90	389.20	15	387.70	389.90	491	-3.95%	-2.94%
PostNL	1.81	1.29%	0.02	14210	1.80	1.80	1.81	2000	1.81	1.81	429	-6.97%	-11.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
QINETIQ GROUP	366.00	0.44%	1.60	7731	365.00	364.00	366.00	740	365.40	366.20	2646	2.42%	1.73%
Quadient	21.02	0.38%	0.08	672	21.08	20.97	21.09	1031	20.64	21.38	1127	-1.51%	-2.79%
Raiffeisenbank Bank	21.85	-0.68%	-0.15	2574	21.93	21.81	21.94	31	21.85	21.88	53	-2.87%	-1.39%
RENTOKIL INITIAL	473.90	0.00%	0.00	38587	475.80	472.80	476.30	133	473.60	474.10	824	4.15%	4.57%
RESTAURANT GROUP	137.70	0.81%	1.10	4331	138.00	137.10	138.40	1920	135.40	136.50	4348	-9.95%	-16.45%
Rheinmetall	107.70	2.62%	2.75	21481	106.55	106.50	109.25	8	107.60	107.75	425	1.75%	2.59%
ROTORK	324.30	-0.49%	-1.60	1790	325.90	324.30	325.90	398	324.20	324.50	1650	2.87%	-2.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RTL Group	43.90	1.11%	0.48	2008	43.58	43.58	43.90	100	43.78	43.98	140	0.51%	-1.59%
Rubis	56.35	0.18%	0.10	2239	56.30	56.25	56.45	93	56.35	56.40	6	1.81%	2.55%
Rémy Cointreau	116.10	-1.44%	-1.70	724	117.10	116.00	117.20	127	115.90	116.00	264	6.46%	7.88%
SAIPEM	4.43	0.64%	0.03	14032	4.45	4.41	4.45	1000	4.43	4.44	1239	-0.91%	0.39%
SBM Offshore	16.48	-0.30%	-0.05	3613	16.57	16.45	16.64	76	16.47	16.50	98	0.21%	-0.66%
SEB	133.30	-0.56%	-0.75	395	133.40	133.30	134.00	10	133.20	133.40	100	-3.42%	1.09%
SERCO GROUP	163.60	0.06%	0.10	1946	163.60	163.60	163.60	851	163.40	164.20	935	0.31%	0.55%
SHAFTEBURY	917.50	-0.22%	-2.00	874	918.50	917.50	918.50	155	918.00	919.50	247	1.55%	-2.75%
Siemens Gamesa Renew	15.45	0.10%	0.01	27556	15.46	15.44	15.51	403	15.43	15.45	320	2.08%	-1.31%
Signature Aviation	319.80	0.19%	0.60	990	319.30	319.30	319.80	500	319.00	320.00	458	-0.99%	0.85%
SPIRAX-SARCO ENGIN.	9150.00	-0.27%	-25.00	1054	9135.00	9130.00	9195.00	246	9150.00	9160.00	5	2.86%	2.74%
STAGECOACH GROUP	151.70	-0.13%	-0.20	22414	152.10	151.70	153.00	2074	151.40	152.50	1694	-4.28%	-5.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Subsea 7	109.30	1.91%	2.05	45808	108.00	107.75	109.40	738	109.35	109.45	68	-1.38%	2.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swedish Orphan Bio	188.30	0.64%	1.20	31876	187.40	186.28	190.05	27	188.35	188.50	108	20.40%	21.26%
Sydbank	150.50	4.44%	6.40	8190	148.80	148.80	151.80	114	150.50	150.70	114	1.05%	2.86%
TALK TALK TELECOM	114.70	-0.61%	-0.70	5542	115.10	114.70	115.10	2251	114.30	115.40	2251	-2.70%	-1.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Telefónica Dtl.	2.74	0.51%	0.01	49052	2.73	2.73	2.74	312	2.74	2.74	1098	0.00%	5.78%
Telenet Group Holdin	40.27	-0.12%	-0.05	769	40.36	40.24	40.44	98	40.22	40.28	48	0.20%	0.50%
TGS-NOPEC Geophys.	263.20	-0.19%	-0.50	5664	264.90	262.50	264.90	154	263.00	263.50	183	0.92%	-1.38%
Topdanmark	337.00	0.18%	0.60	1117	337.00	336.20	337.60	108	336.80	337.40	89	2.31%	2.31%
Tryg	209.60	-0.10%	-0.20	1601	209.60	209.00	210.00	246	209.40	209.80	430	5.16%	5.96%
Téléperformance	226.40	-0.26%	-0.60	866	227.00	226.40	227.60	66	226.40	226.80	49	2.53%	4.61%
TF1	7.29	-0.95%	-0.07	8392	7.33	7.25	7.33	129	7.27	7.29	220	3.81%	-1.14%
ULTRA ELECTRONICS	2270.00	0.27%	6.00	233	2274.00	2270.00	2274.00	140	2264.00	2270.00	97	1.07%	6.69%
UnipolSai Assicurazi	2.49	0.08%	0.00	9206	2.49	2.49	2.50	2048	2.49	2.49	1300	-2.69%	-4.08%
Vallourec	2.54	0.06%	0.00	37921	2.55	2.53	2.56	331	2.54	2.54	606	-5.23%	-9.26%
VICTREX	2432.00	0.08%	2.00	812	2446.00	2428.00	2446.00	144	2432.00	2438.00	97	-2.33%	-2.80%
VISCOFAN	50.70	0.60%	0.30	4303	50.65	50.50	50.95	169	50.60	50.70	156	5.66%	6.64%
Wereldhave	18.32	-1.29%	-0.24	2726	18.46	18.20	18.49	99	18.22	18.27	151	-3.63%	-8.21%
WH SMITH	2558.00	-0.23%	-6.00	2235	2562.00	2554.00	2564.00	32	2554.00	2560.00	16	3.39%	-1.00%
WILLIAM DEMANT	217.90	-1.00%	-2.20	7599	221.60	217.90	221.60	102	217.60	217.80	80	5.16%	4.81%
Zardoya Otis	7.22	-0.07%	-0.01	765	7.26	7.22	7.26	160	7.21	7.23	13	1.62%	3.58%
Colruyt	44.89	-0.24%	-0.11	1678	45.15	44.88	45.23	57	44.91	44.98	37	-0.38%	-3.43%