05.08.2020 13:06:29
STXE SMALL 200 NR EUR
566.14
$$$
1.1800
0.21%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 564.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.17% 655.8 404.7
1 Woche 0.10% 566.3 555.1
1 Monat 1.56% 575.5 552.4
3 Monate 13.19% 577.0 497.1
6 Monate -10.27% 655.8 404.7
1 Jahr 0.75% 655.8 404.7
3 Jahre 5.82% 655.8 404.7
SMI
29.03
26.51
SMI
-12.92
-10.68
SMI
-10.17
-4.28
2018
2019
2020
{"2018":{"performance":-12.92,"chartHeight":18.992286339823,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":-10.17,"chartHeight":17.90177014122,"year":2020,"ID_NOTATION":"103601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 13:06:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 29.00 1.75% 0.50 114760 28.80 28.50 29.70 2043 28.45 29.25 2645 16.33% -51.24%
Aalberts Industries 31.11 0.88% 0.27 47349 31.14 30.78 31.49 165 31.09 31.13 87 -2.14% -22.82%
Aareal Bank 17.47 0.34% 0.06 11503 17.61 17.47 17.78 143 17.39 17.43 393 12.11% -42.45%
Abengoa B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 639900 0.00% -37.50%
Ackermans & van Haar 111.70 0.36% 0.40 1096 111.90 111.40 112.30 15 111.40 111.70 58 -0.45% -20.44%
Air France-KLM 3.73 6.28% 0.22 412134 3.60 3.59 3.74 1000 3.72 3.73 1105 -5.71% -64.60%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 16.96 4.46% 0.72 45703 16.52 16.52 17.09 139 16.88 16.91 388 0.19% -58.77%
ASHMORE GROUP 402.80 -0.30% -1.20 67074 407.00 402.00 407.00 100 402.40 404.20 698 0.25% -22.01%
ASM International 130.70 0.62% 0.80 15286 130.15 129.00 131.20 15 130.65 130.75 15 -6.58% 29.32%
AZIMUT 16.41 -0.30% -0.05 6792 16.56 16.41 16.62 301 16.39 16.41 124 0.03% -22.84%
B & M Europ.Value Re 474.95 0.43% 2.05 98271 470.10 470.10 477.90 154 474.80 475.20 1411 3.01% 15.20%
BALFOUR BEATTY 250.00 1.34% 3.30 62369 249.00 248.60 250.60 546 249.80 250.20 1088 -0.84% -6.05%
BCA MONTE DEI PASCHI 1.53 -1.79% -0.03 89348 1.57 1.53 1.58 4613 1.53 1.53 1238 -6.14% 11.91%
B. COM. PORTUGUES 0.10 0.00% 0.00 391834 0.10 0.10 0.10 30447 0.10 0.10 23193 0.40% -49.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.90 0.11% 0.00 67965 1.91 1.89 1.93 300 1.89 1.90 4247 3.39% -10.62%
BEAZLEY PLC LS -,05 427.00 -0.16% -0.70 53136 430.80 424.00 430.80 297 426.60 427.20 1273 -3.02% -23.21%
BELLWAY 2591.00 0.50% 13.00 8497 2616.00 2591.00 2627.00 64 2589.00 2592.00 87 -6.96% -32.18%
Bic 51.60 0.39% 0.20 2464 51.65 51.40 52.20 37 51.45 51.60 87 5.20% -16.90%
Bilfinger SE 15.56 1.30% 0.20 3178 15.50 15.50 15.83 39 15.54 15.64 63 0.92% -55.58%
BillerudKorsnäs 140.85 -0.04% -0.05 13199 141.15 140.60 141.65 106 140.85 141.00 288 -0.91% 27.11%
BME 32.94 -0.12% -0.04 43 32.94 32.94 32.94 400 32.60 33.32 400 0.00% -3.68%
Bper Banca 2.15 5.28% 0.11 231825 2.10 2.09 2.17 5672 2.15 2.15 370 -12.38% -54.53%
bpost 7.08 16.05% 0.98 219164 6.50 6.45 7.10 100 7.08 7.10 35 5.63% -40.78%
BRITVIC 821.50 1.55% 12.50 35250 818.00 810.50 825.50 134 820.00 821.00 875 1.31% -10.46%
- - - - - - - - - - - 0.00% 0.00%
Castellum 189.15 0.96% 1.80 14047 189.35 187.65 190.85 49 189.00 189.20 500 3.17% -14.88%
CLOSE BROTHERS GROUP 1096.00 -2.14% -24.00 11527 1116.00 1096.00 1118.00 179 1092.00 1095.00 324 -3.28% -30.13%
CNP Assurances 10.74 0.00% 0.00 24034 10.81 10.74 10.92 239 10.73 10.76 48 2.82% -39.29%
COFINIMMO 122.00 0.16% 0.20 1262 122.30 121.60 122.60 30 121.80 122.20 47 0.83% -7.16%
Covivio 63.60 2.91% 1.80 5034 62.95 62.70 64.65 35 63.55 63.70 38 2.49% -38.87%
DLY MAIL & GEN TRUST 648.00 -0.61% -4.00 240 647.00 647.00 648.00 27 648.00 652.00 5 3.00% -21.73%
Davide Campari Milan 8.56 0.98% 0.08 286624 8.56 8.52 8.62 2194 8.55 8.55 1283 -0.66% 3.85%
Demant 191.00 0.10% 0.20 18044 191.25 188.15 192.35 51 190.90 191.05 1 -2.97% -9.14%
DEUTSCHE EUROSHOP 12.52 2.04% 0.25 3191 12.40 12.40 12.74 204 12.50 12.56 67 3.28% -53.42%
DEUTSCHE LUFTHANSA 8.11 6.21% 0.47 421879 7.79 7.79 8.21 800 8.11 8.12 600 -3.54% -53.30%
Dialog Semiconductor 42.45 4.17% 1.70 59556 41.37 41.22 42.88 46 42.45 42.61 74 3.98% -9.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 283.20 -0.14% -0.40 31381 287.80 283.00 289.80 528 283.60 284.80 219 4.88% -9.45%
Dürr 23.98 0.08% 0.02 17577 24.12 23.90 24.28 100 23.96 24.02 137 4.45% -21.42%
Elekta B 97.22 2.25% 2.14 218579 95.50 95.50 97.44 145 97.06 97.32 563 6.25% -22.89%
Elementis 63.75 2.41% 1.50 219 63.75 63.75 63.75 1529 63.20 64.25 154 -12.39% -65.30%
- - - - - - - - - - - 0.00% 0.00%
Essentra 301.20 0.80% 2.40 1608 302.20 300.20 302.40 37 298.40 302.60 1218 -3.36% 0.00%
Eurazeo 44.70 0.77% 0.34 2446 44.50 44.46 45.08 39 44.60 44.74 70 -1.47% -27.34%
Eurofins Scientific 568.80 1.35% 7.60 3257 563.40 563.40 574.70 5 568.60 569.00 10 0.30% 13.56%
Evonik Industries 24.43 2.73% 0.65 88261 24.07 24.06 24.57 22 24.43 24.44 462 -1.78% -12.70%
Exor NV 49.71 0.26% 0.13 18881 49.56 49.50 50.44 164 49.68 49.72 224 0.49% -28.60%
Faurecia 34.53 2.40% 0.81 45121 33.83 33.59 34.80 18 34.51 34.53 51 -10.59% -29.71%
FIRSTGROUP 37.36 3.89% 1.40 270057 36.76 36.44 37.62 4084 36.88 37.38 3302 8.90% -71.35%
FLSMIDTH & CO 186.90 1.30% 2.40 11184 183.70 183.70 190.70 29 186.60 187.15 183 -5.96% -30.46%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 11795.00 0.86% 100.00 5900 11805.00 11710.00 11817.50 16 11765.00 11775.00 3 0.95% 29.17%
FRAPORT 32.24 -1.41% -0.46 38415 32.84 32.20 33.46 2 32.22 32.26 154 -4.05% -56.99%
Frasers Group 266.20 1.14% 3.00 5464 260.80 258.60 270.80 236 260.80 266.20 585 -5.39% -42.46%
freenet 15.37 0.72% 0.11 67089 15.37 15.34 15.46 3 15.36 15.38 206 7.70% -25.48%
FRESNILLO 1325.00 4.45% 56.50 126606 1303.00 1296.50 1329.50 22 1324.50 1326.50 77 1.85% 96.91%
FUCHS PETROLUB PRF 36.78 1.49% 0.54 15672 36.70 36.28 36.90 121 36.70 36.80 109 -4.93% -17.79%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2264.00 1.89% 42.00 5686 2241.00 2228.00 2270.00 53 2263.00 2265.00 61 -1.02% 49.93%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 96.05 0.42% 0.40 3921 96.20 95.55 96.35 104 95.95 96.05 41 0.26% 37.82%
Gjensidige Forsikr 188.40 0.00% 0.00 20992 188.70 187.30 188.90 1 188.40 188.50 452 -0.95% 2.22%
GLANBIA 10.06 -1.95% -0.20 9452 10.17 10.06 10.24 121 10.01 10.10 100 -3.39% -1.91%
GN Store Nord 395.60 3.29% 12.60 9090 386.00 384.10 395.80 51 395.50 395.90 35 -1.67% 21.86%
GRAFTON GROUP 667.50 1.60% 10.50 13946 669.50 663.00 671.50 5 664.50 668.50 216 -6.94% -24.66%
GREAT PORTLAND EST 612.20 0.76% 4.60 8272 612.80 610.80 617.40 416 610.80 611.60 174 4.61% -29.53%
- - - - - - - - - - - 0.00% 0.00%
Halma 2198.00 -0.05% -1.00 41134 2196.00 2168.00 2200.50 243 2192.00 2195.00 87 -1.08% 4.07%
HAYS 116.70 1.66% 1.90 78563 116.00 115.70 117.70 1210 116.60 116.90 2298 -1.96% -36.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 59.70 2.14% 1.25 9951 59.10 58.85 60.10 150 59.50 59.65 347 -3.94% -36.36%
HISCOX LTD LS-,065 792.00 1.54% 12.00 34176 773.80 773.80 796.40 348 789.20 791.20 442 -2.50% -45.07%
Huhtamäki 38.66 -0.41% -0.16 6745 38.58 38.46 38.86 33 38.64 38.68 255 0.31% -6.03%
HUSQVARNA B 85.50 0.16% 0.14 223691 85.54 84.88 86.40 443 85.46 85.54 1524 2.08% 14.00%
ICA Gruppen 434.90 0.05% 0.20 7137 436.70 434.35 436.80 97 434.80 434.90 161 0.05% -0.59%
ICADE 57.20 2.51% 1.40 5862 56.50 56.50 57.70 105 57.05 57.15 84 -1.24% -42.41%
IG GROUP HOLDINGS 737.50 0.34% 2.50 28479 732.50 727.00 740.50 257 736.50 738.00 1053 -0.34% 5.54%
Imerys 33.12 4.48% 1.42 5301 32.26 32.22 33.32 140 33.06 33.14 8 -5.54% -15.78%
Immofinanz 14.68 1.38% 0.20 3025 14.58 14.56 14.73 12 14.65 14.69 549 -0.07% -39.67%
INDIVIOR PLC DL 0,10 124.70 -5.74% -7.60 58705 131.70 122.30 133.40 116 123.40 124.10 528 -7.16% 238.54%
Intermediate Capital 1382.00 1.17% 16.00 55411 1360.00 1360.00 1401.00 135 1379.00 1382.00 462 -2.91% -15.37%
INTL PERSONAL FIN 57.10 2.88% 1.60 18772 56.80 56.60 57.70 3 56.40 64.80 150 -5.78% -65.48%
Intrum 214.60 1.23% 2.60 56844 214.80 212.80 216.00 586 214.80 215.00 840 -3.02% -24.12%
ISS 101.95 1.24% 1.25 30554 101.40 100.95 103.10 555 101.85 102.00 150 0.30% -37.12%
JCDECAUX 15.01 3.88% 0.56 25140 14.62 14.62 15.06 351 15.00 15.03 146 -2.07% -47.19%
JERONIMO MARTINS 14.44 0.84% 0.12 22735 14.43 14.39 14.55 426 14.43 14.45 76 -1.31% -2.45%
JM 261.00 1.20% 3.10 6826 258.80 258.50 261.80 199 260.20 260.70 66 -0.27% -7.13%
Jupit Fund Mgt 229.80 -0.09% -0.20 60874 236.40 229.60 236.40 1051 229.40 230.20 834 -0.86% -43.94%
JYSKE BANK 206.50 0.44% 0.90 2439 207.30 206.50 207.80 60 205.90 206.20 70 -1.15% -15.53%
Kesko B 18.62 0.54% 0.10 50910 18.51 18.50 18.77 610 18.61 18.63 150 3.00% 17.40%
Kingspan Group 61.50 0.00% 0.00 4556 61.65 61.40 61.85 66 61.35 61.50 252 -1.44% 12.74%
KION GROUP 65.82 0.40% 0.26 19155 66.40 65.82 66.67 27 65.78 65.84 40 -5.78% 6.05%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 500 500.00 574.00 166 0.00% -28.25%
Koninklijke Vopak 46.79 0.41% 0.19 21564 46.57 46.50 46.96 226 46.78 46.81 8 -3.98% -3.74%
Lagardère 13.48 2.01% 0.27 47133 13.37 13.35 13.56 955 13.47 13.48 360 -5.61% -32.78%
LANCASHIRE 795.50 0.00% 0.00 6921 783.00 782.50 795.50 212 793.50 797.00 112 -1.79% 3.51%
Leoni 7.46 2.68% 0.20 782 7.41 7.38 7.47 140 7.34 7.47 220 -0.27% -30.01%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.60 0.50% 0.01 145600 1.60 1.60 1.62 2716 1.60 1.61 1326 -0.31% -32.63%
MEDIASET 3.03 4.19% 0.12 14577 3.03 3.01 3.11 274 3.02 3.05 996 -5.95% -48.33%
MEDIASET 1.63 1.05% 0.02 74941 1.64 1.63 1.68 7411 1.63 1.64 7411 6.19% -39.69%
Merlin Properties SO 7.74 1.11% 0.09 125830 7.75 7.65 7.81 1254 7.73 7.74 769 12.83% -40.00%
Micro Focus Internat 303.70 1.44% 4.30 148133 302.30 299.50 308.60 478 303.50 304.00 883 3.24% -71.88%
MorphoSys 116.30 0.87% 1.00 13972 115.35 114.60 117.20 11 116.25 116.30 9 3.36% -9.50%
Mowi 172.30 0.47% 0.80 93707 171.60 170.10 173.07 7 172.25 172.35 290 1.42% -25.08%
- - - - - - - - - - - 0.00% 0.00%
NCC B 153.20 0.20% 0.30 3601 153.90 151.90 153.90 90 152.80 153.20 101 0.26% -0.13%
Neles 11.99 0.25% 0.03 41691 12.00 11.94 12.10 282 11.99 12.03 243 -1.40% 0.00%
Neste Corp 39.62 0.72% 0.28 110204 39.45 39.33 39.86 72 39.62 39.64 235 -1.94% 26.82%
NN Group 33.08 1.94% 0.63 187948 32.87 32.66 33.28 374 33.05 33.07 260 1.76% -4.22%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2180.00 1.44% 31.00 61184 2151.00 2128.00 2183.00 144 2179.00 2181.00 331 3.57% 68.55%
OCI 11.10 7.14% 0.74 29414 10.55 10.55 11.35 156 11.06 11.10 238 0.88% -44.66%
Orion B 37.68 0.69% 0.26 30306 37.58 37.20 37.82 29 37.67 37.71 75 -13.66% -9.37%
Orpea 105.00 -0.33% -0.35 3802 105.85 104.90 105.85 40 104.95 105.05 45 -3.66% -7.67%
OSRAM Licht 43.94 -0.75% -0.33 6124 44.22 43.92 44.23 26 43.93 43.96 186 5.99% 0.29%
OUTOKUMPU 2.42 1.81% 0.04 101514 2.40 2.40 2.43 729 2.42 2.42 1407 2.63% -15.56%
Pagegroup 376.20 2.42% 8.90 37517 367.90 363.20 395.00 443 375.40 378.20 95 -0.14% -30.10%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 148.60 3.77% 5.40 30416 146.15 145.95 148.88 914 147.80 148.75 1108 -9.14% -62.66%
Phoenix Group Holdin 677.40 0.95% 6.40 46872 672.40 671.80 680.40 148 676.00 676.80 18 -0.36% -10.23%
Playtech 322.90 3.20% 10.00 35155 316.30 316.30 330.00 478 319.70 321.70 353 5.18% -21.42%
PostNL 2.39 2.44% 0.06 278550 2.37 2.27 2.40 180 2.39 2.39 1380 13.26% 15.62%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 308.60 0.65% 2.00 18407 306.80 306.80 309.40 903 308.00 309.40 50 1.39% -14.41%
Quadient 12.96 0.23% 0.03 1328 13.05 12.96 13.25 9 12.95 13.02 234 0.15% -39.97%
Raiffeisenbank Bank 15.31 1.12% 0.17 29680 15.20 15.15 15.38 399 15.30 15.32 351 -4.24% -32.14%
Rentokil Initial 537.40 0.26% 1.40 148842 540.80 534.80 541.40 612 537.20 537.80 702 -1.43% 18.27%
RESTAURANT GROUP 47.60 7.84% 3.46 12733 44.86 44.86 48.14 7 47.44 47.72 2050 -3.50% -73.00%
Rheinmetall 82.74 -0.17% -0.14 20945 82.86 82.60 83.60 120 82.70 82.78 96 -3.09% -18.98%
ROTORK 309.40 2.11% 6.40 202948 305.00 304.80 313.00 2021 309.40 309.80 964 7.14% -9.17%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 29.61 1.89% 0.55 14924 29.46 29.46 29.80 147 29.60 29.62 300 1.64% -34.13%
Rubis 40.58 0.95% 0.38 4344 40.46 40.26 40.69 39 40.54 40.60 79 -0.79% -26.71%
Rémy Cointreau 133.60 -0.74% -1.00 7724 134.80 133.30 134.80 46 133.50 133.80 20 1.20% 23.26%
SAIPEM 1.93 3.34% 0.06 232488 1.90 1.90 1.94 1161 1.93 1.93 1107 -14.18% -57.38%
SBM Offshore 13.74 1.18% 0.16 20546 13.64 13.62 13.84 910 13.73 13.74 82 0.30% -18.36%
SEB 142.80 0.07% 0.10 4353 144.40 142.80 144.80 28 142.90 143.20 19 1.06% 7.62%
SERCO GROUP 165.90 0.24% 0.40 53568 164.60 164.30 166.50 3791 165.70 166.50 655 0.85% 1.78%
SHAFTEBURY 514.50 2.08% 10.50 14624 512.00 507.00 519.00 707 510.00 513.00 3 4.78% -46.69%
Siemens Gamesa Renew 20.48 1.34% 0.27 94472 20.46 20.33 20.57 508 20.48 20.51 180 5.59% 29.26%
Signature Aviation 246.40 1.48% 3.60 34643 247.80 246.40 251.50 7 246.10 246.50 214 6.63% -23.29%
SPIRAX-SARCO ENGIN. 10365.00 0.24% 25.00 4791 10365.00 10345.00 10430.00 33 10355.00 10365.00 25 -1.94% 15.79%
Stagecoach Group 46.96 3.89% 1.76 36223 45.90 45.58 47.64 117 47.14 47.54 941 -11.37% -71.76%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 72.06 0.53% 0.38 57407 72.06 71.22 73.04 110 72.02 72.08 743 5.04% -31.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 188.00 0.29% 0.55 74540 188.05 186.55 189.05 51 187.95 188.05 51 2.71% 21.48%
Sydbank 121.60 -0.25% -0.30 1508 122.30 121.20 122.40 244 121.00 121.50 315 -3.25% -12.99%
TALK TALK TELECOM 75.17 1.83% 1.35 136439 74.90 73.70 75.85 4847 74.75 75.70 1553 -3.18% -36.69%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.36 -0.13% -0.00 286500 2.39 2.36 2.39 1436 2.35 2.36 2343 -1.99% -8.46%
Telenet Group Holdin 32.30 1.25% 0.40 4808 32.16 31.94 32.32 31 32.20 32.34 269 -8.28% -20.49%
TGS-NOPEC Geophys. 136.00 0.04% 0.05 96131 137.00 136.00 138.60 1 136.00 136.60 245 0.04% -49.16%
Topdanmark 269.60 -0.52% -1.40 922 271.00 269.60 272.40 360 269.00 269.60 63 -1.24% -17.58%
Tryg 187.60 -0.58% -1.10 12174 189.00 187.60 189.30 455 187.40 187.70 108 -1.20% -4.70%
Téléperformance 257.40 1.70% 4.30 7991 255.60 254.75 258.30 33 257.20 257.50 29 6.17% 16.64%
TF1 5.28 1.64% 0.09 26992 5.30 5.26 5.33 571 5.25 5.29 655 8.32% -30.27%
ULTRA ELECTRONICS 2452.00 1.87% 45.00 4355 2408.00 2408.00 2478.00 76 2440.00 2452.00 313 9.71% 13.43%
UnipolSai Assicurazi 2.21 -2.13% -0.05 80664 2.25 2.20 2.25 5063 2.20 2.21 3224 3.97% -13.24%
Vallourec 28.98 2.60% 0.73 126 28.65 28.65 28.98 95 28.89 29.07 50 -2.67% -74.75%
VICTREX 1889.00 -0.05% -1.00 7396 1895.00 1889.00 1918.00 19 1888.00 1889.00 41 -1.56% -24.40%
VISCOFAN 62.85 -0.24% -0.15 4364 63.00 62.85 63.45 173 62.75 62.85 63 10.24% 33.31%
Wereldhave 7.45 3.84% 0.28 2121 7.39 7.36 7.53 365 7.39 7.44 339 -3.95% -64.54%
WH SMITH 999.00 0.96% 9.50 22382 1000.00 999.00 1034.00 195 997.50 1000.00 18 -1.15% -61.80%
Zardoya Otis 5.71 0.88% 0.05 18477 5.70 5.68 5.73 1115 5.65 5.71 861 -1.57% -18.91%
Colruyt 50.52 1.18% 0.59 7906 49.97 49.97 50.56 3 50.44 50.48 23 -0.08% 7.15%