Finanz und Wirtschaft

05.08.2020 13:06:29 Autoupdate

STXE SMALL 200 NR EUR

566.14

$$$

1.1800

0.21%

04.08.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 03.08.2020	564.96	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	04.08.2020 / 17:50
Währung	$$$	Aktualisierungsstand	05.08.2020 / 13:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-10.17%	655.8	404.7
1 Woche	0.10%	566.3	555.1
1 Monat	1.56%	575.5	552.4
3 Monate	13.19%	577.0	497.1
6 Monate	-10.27%	655.8	404.7
1 Jahr	0.75%	655.8	404.7
3 Jahre	5.82%	655.8	404.7

SMI	29.03 26.51	SMI
-12.92 -10.68	SMI	-10.17 -4.28
2018	2019	2020

{"2018":{"performance":-12.92,"chartHeight":18.992286339823,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":-10.17,"chartHeight":17.90177014122,"year":2020,"ID_NOTATION":"103601"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 13:06:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
AA	29.00	1.75%	0.50	114760	28.80	28.50	29.70	2043	28.45	29.25	2645	16.33%	-51.24%
Aalberts Industries	31.11	0.88%	0.27	47349	31.14	30.78	31.49	165	31.09	31.13	87	-2.14%	-22.82%
Aareal Bank	17.47	0.34%	0.06	11503	17.61	17.47	17.78	143	17.39	17.43	393	12.11%	-42.45%
Abengoa B	0.01	0.00%	0.00	-	0.01	0.01	0.01	500000	0.01	0.01	639900	0.00%	-37.50%
Ackermans & van Haar	111.70	0.36%	0.40	1096	111.90	111.40	112.30	15	111.40	111.70	58	-0.45%	-20.44%
Air France-KLM	3.73	6.28%	0.22	412134	3.60	3.59	3.74	1000	3.72	3.73	1105	-5.71%	-64.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMS AG	16.96	4.46%	0.72	45703	16.52	16.52	17.09	139	16.88	16.91	388	0.19%	-58.77%
ASHMORE GROUP	402.80	-0.30%	-1.20	67074	407.00	402.00	407.00	100	402.40	404.20	698	0.25%	-22.01%
ASM International	130.70	0.62%	0.80	15286	130.15	129.00	131.20	15	130.65	130.75	15	-6.58%	29.32%
AZIMUT	16.41	-0.30%	-0.05	6792	16.56	16.41	16.62	301	16.39	16.41	124	0.03%	-22.84%
B & M Europ.Value Re	474.95	0.43%	2.05	98271	470.10	470.10	477.90	154	474.80	475.20	1411	3.01%	15.20%
BALFOUR BEATTY	250.00	1.34%	3.30	62369	249.00	248.60	250.60	546	249.80	250.20	1088	-0.84%	-6.05%
BCA MONTE DEI PASCHI	1.53	-1.79%	-0.03	89348	1.57	1.53	1.58	4613	1.53	1.53	1238	-6.14%	11.91%
B. COM. PORTUGUES	0.10	0.00%	0.00	391834	0.10	0.10	0.10	30447	0.10	0.10	23193	0.40%	-49.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	1.90	0.11%	0.00	67965	1.91	1.89	1.93	300	1.89	1.90	4247	3.39%	-10.62%
BEAZLEY PLC LS -,05	427.00	-0.16%	-0.70	53136	430.80	424.00	430.80	297	426.60	427.20	1273	-3.02%	-23.21%
BELLWAY	2591.00	0.50%	13.00	8497	2616.00	2591.00	2627.00	64	2589.00	2592.00	87	-6.96%	-32.18%
Bic	51.60	0.39%	0.20	2464	51.65	51.40	52.20	37	51.45	51.60	87	5.20%	-16.90%
Bilfinger SE	15.56	1.30%	0.20	3178	15.50	15.50	15.83	39	15.54	15.64	63	0.92%	-55.58%
BillerudKorsnäs	140.85	-0.04%	-0.05	13199	141.15	140.60	141.65	106	140.85	141.00	288	-0.91%	27.11%
BME	32.94	-0.12%	-0.04	43	32.94	32.94	32.94	400	32.60	33.32	400	0.00%	-3.68%
Bper Banca	2.15	5.28%	0.11	231825	2.10	2.09	2.17	5672	2.15	2.15	370	-12.38%	-54.53%
bpost	7.08	16.05%	0.98	219164	6.50	6.45	7.10	100	7.08	7.10	35	5.63%	-40.78%
BRITVIC	821.50	1.55%	12.50	35250	818.00	810.50	825.50	134	820.00	821.00	875	1.31%	-10.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Castellum	189.15	0.96%	1.80	14047	189.35	187.65	190.85	49	189.00	189.20	500	3.17%	-14.88%
CLOSE BROTHERS GROUP	1096.00	-2.14%	-24.00	11527	1116.00	1096.00	1118.00	179	1092.00	1095.00	324	-3.28%	-30.13%
CNP Assurances	10.74	0.00%	0.00	24034	10.81	10.74	10.92	239	10.73	10.76	48	2.82%	-39.29%
COFINIMMO	122.00	0.16%	0.20	1262	122.30	121.60	122.60	30	121.80	122.20	47	0.83%	-7.16%
Covivio	63.60	2.91%	1.80	5034	62.95	62.70	64.65	35	63.55	63.70	38	2.49%	-38.87%
DLY MAIL & GEN TRUST	648.00	-0.61%	-4.00	240	647.00	647.00	648.00	27	648.00	652.00	5	3.00%	-21.73%
Davide Campari Milan	8.56	0.98%	0.08	286624	8.56	8.52	8.62	2194	8.55	8.55	1283	-0.66%	3.85%
Demant	191.00	0.10%	0.20	18044	191.25	188.15	192.35	51	190.90	191.05	1	-2.97%	-9.14%
DEUTSCHE EUROSHOP	12.52	2.04%	0.25	3191	12.40	12.40	12.74	204	12.50	12.56	67	3.28%	-53.42%
DEUTSCHE LUFTHANSA	8.11	6.21%	0.47	421879	7.79	7.79	8.21	800	8.11	8.12	600	-3.54%	-53.30%
Dialog Semiconductor	42.45	4.17%	1.70	59556	41.37	41.22	42.88	46	42.45	42.61	74	3.98%	-9.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	283.20	-0.14%	-0.40	31381	287.80	283.00	289.80	528	283.60	284.80	219	4.88%	-9.45%
Dürr	23.98	0.08%	0.02	17577	24.12	23.90	24.28	100	23.96	24.02	137	4.45%	-21.42%
Elekta B	97.22	2.25%	2.14	218579	95.50	95.50	97.44	145	97.06	97.32	563	6.25%	-22.89%
Elementis	63.75	2.41%	1.50	219	63.75	63.75	63.75	1529	63.20	64.25	154	-12.39%	-65.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Essentra	301.20	0.80%	2.40	1608	302.20	300.20	302.40	37	298.40	302.60	1218	-3.36%	0.00%
Eurazeo	44.70	0.77%	0.34	2446	44.50	44.46	45.08	39	44.60	44.74	70	-1.47%	-27.34%
Eurofins Scientific	568.80	1.35%	7.60	3257	563.40	563.40	574.70	5	568.60	569.00	10	0.30%	13.56%
Evonik Industries	24.43	2.73%	0.65	88261	24.07	24.06	24.57	22	24.43	24.44	462	-1.78%	-12.70%
Exor NV	49.71	0.26%	0.13	18881	49.56	49.50	50.44	164	49.68	49.72	224	0.49%	-28.60%
Faurecia	34.53	2.40%	0.81	45121	33.83	33.59	34.80	18	34.51	34.53	51	-10.59%	-29.71%
FIRSTGROUP	37.36	3.89%	1.40	270057	36.76	36.44	37.62	4084	36.88	37.38	3302	8.90%	-71.35%
FLSMIDTH & CO	186.90	1.30%	2.40	11184	183.70	183.70	190.70	29	186.60	187.15	183	-5.96%	-30.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	11795.00	0.86%	100.00	5900	11805.00	11710.00	11817.50	16	11765.00	11775.00	3	0.95%	29.17%
FRAPORT	32.24	-1.41%	-0.46	38415	32.84	32.20	33.46	2	32.22	32.26	154	-4.05%	-56.99%
Frasers Group	266.20	1.14%	3.00	5464	260.80	258.60	270.80	236	260.80	266.20	585	-5.39%	-42.46%
freenet	15.37	0.72%	0.11	67089	15.37	15.34	15.46	3	15.36	15.38	206	7.70%	-25.48%
FRESNILLO	1325.00	4.45%	56.50	126606	1303.00	1296.50	1329.50	22	1324.50	1326.50	77	1.85%	96.91%
FUCHS PETROLUB PRF	36.78	1.49%	0.54	15672	36.70	36.28	36.90	121	36.70	36.80	109	-4.93%	-17.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genmab	2264.00	1.89%	42.00	5686	2241.00	2228.00	2270.00	53	2263.00	2265.00	61	-1.02%	49.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	96.05	0.42%	0.40	3921	96.20	95.55	96.35	104	95.95	96.05	41	0.26%	37.82%
Gjensidige Forsikr	188.40	0.00%	0.00	20992	188.70	187.30	188.90	1	188.40	188.50	452	-0.95%	2.22%
GLANBIA	10.06	-1.95%	-0.20	9452	10.17	10.06	10.24	121	10.01	10.10	100	-3.39%	-1.91%
GN Store Nord	395.60	3.29%	12.60	9090	386.00	384.10	395.80	51	395.50	395.90	35	-1.67%	21.86%
GRAFTON GROUP	667.50	1.60%	10.50	13946	669.50	663.00	671.50	5	664.50	668.50	216	-6.94%	-24.66%
GREAT PORTLAND EST	612.20	0.76%	4.60	8272	612.80	610.80	617.40	416	610.80	611.60	174	4.61%	-29.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Halma	2198.00	-0.05%	-1.00	41134	2196.00	2168.00	2200.50	243	2192.00	2195.00	87	-1.08%	4.07%
HAYS	116.70	1.66%	1.90	78563	116.00	115.70	117.70	1210	116.60	116.90	2298	-1.96%	-36.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hexpol B	59.70	2.14%	1.25	9951	59.10	58.85	60.10	150	59.50	59.65	347	-3.94%	-36.36%
HISCOX LTD LS-,065	792.00	1.54%	12.00	34176	773.80	773.80	796.40	348	789.20	791.20	442	-2.50%	-45.07%
Huhtamäki	38.66	-0.41%	-0.16	6745	38.58	38.46	38.86	33	38.64	38.68	255	0.31%	-6.03%
HUSQVARNA B	85.50	0.16%	0.14	223691	85.54	84.88	86.40	443	85.46	85.54	1524	2.08%	14.00%
ICA Gruppen	434.90	0.05%	0.20	7137	436.70	434.35	436.80	97	434.80	434.90	161	0.05%	-0.59%
ICADE	57.20	2.51%	1.40	5862	56.50	56.50	57.70	105	57.05	57.15	84	-1.24%	-42.41%
IG GROUP HOLDINGS	737.50	0.34%	2.50	28479	732.50	727.00	740.50	257	736.50	738.00	1053	-0.34%	5.54%
Imerys	33.12	4.48%	1.42	5301	32.26	32.22	33.32	140	33.06	33.14	8	-5.54%	-15.78%
Immofinanz	14.68	1.38%	0.20	3025	14.58	14.56	14.73	12	14.65	14.69	549	-0.07%	-39.67%
INDIVIOR PLC DL 0,10	124.70	-5.74%	-7.60	58705	131.70	122.30	133.40	116	123.40	124.10	528	-7.16%	238.54%
Intermediate Capital	1382.00	1.17%	16.00	55411	1360.00	1360.00	1401.00	135	1379.00	1382.00	462	-2.91%	-15.37%
INTL PERSONAL FIN	57.10	2.88%	1.60	18772	56.80	56.60	57.70	3	56.40	64.80	150	-5.78%	-65.48%
Intrum	214.60	1.23%	2.60	56844	214.80	212.80	216.00	586	214.80	215.00	840	-3.02%	-24.12%
ISS	101.95	1.24%	1.25	30554	101.40	100.95	103.10	555	101.85	102.00	150	0.30%	-37.12%
JCDECAUX	15.01	3.88%	0.56	25140	14.62	14.62	15.06	351	15.00	15.03	146	-2.07%	-47.19%
JERONIMO MARTINS	14.44	0.84%	0.12	22735	14.43	14.39	14.55	426	14.43	14.45	76	-1.31%	-2.45%
JM	261.00	1.20%	3.10	6826	258.80	258.50	261.80	199	260.20	260.70	66	-0.27%	-7.13%
Jupit Fund Mgt	229.80	-0.09%	-0.20	60874	236.40	229.60	236.40	1051	229.40	230.20	834	-0.86%	-43.94%
JYSKE BANK	206.50	0.44%	0.90	2439	207.30	206.50	207.80	60	205.90	206.20	70	-1.15%	-15.53%
Kesko B	18.62	0.54%	0.10	50910	18.51	18.50	18.77	610	18.61	18.63	150	3.00%	17.40%
Kingspan Group	61.50	0.00%	0.00	4556	61.65	61.40	61.85	66	61.35	61.50	252	-1.44%	12.74%
KION GROUP	65.82	0.40%	0.26	19155	66.40	65.82	66.67	27	65.78	65.84	40	-5.78%	6.05%
Komercni Banka	574.00	0.00%	0.00	-	574.00	574.00	574.00	500	500.00	574.00	166	0.00%	-28.25%
Koninklijke Vopak	46.79	0.41%	0.19	21564	46.57	46.50	46.96	226	46.78	46.81	8	-3.98%	-3.74%
Lagardère	13.48	2.01%	0.27	47133	13.37	13.35	13.56	955	13.47	13.48	360	-5.61%	-32.78%
LANCASHIRE	795.50	0.00%	0.00	6921	783.00	782.50	795.50	212	793.50	797.00	112	-1.79%	3.51%
Leoni	7.46	2.68%	0.20	782	7.41	7.38	7.47	140	7.34	7.47	220	-0.27%	-30.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MAPFRE	1.60	0.50%	0.01	145600	1.60	1.60	1.62	2716	1.60	1.61	1326	-0.31%	-32.63%
MEDIASET	3.03	4.19%	0.12	14577	3.03	3.01	3.11	274	3.02	3.05	996	-5.95%	-48.33%
MEDIASET	1.63	1.05%	0.02	74941	1.64	1.63	1.68	7411	1.63	1.64	7411	6.19%	-39.69%
Merlin Properties SO	7.74	1.11%	0.09	125830	7.75	7.65	7.81	1254	7.73	7.74	769	12.83%	-40.00%
Micro Focus Internat	303.70	1.44%	4.30	148133	302.30	299.50	308.60	478	303.50	304.00	883	3.24%	-71.88%
MorphoSys	116.30	0.87%	1.00	13972	115.35	114.60	117.20	11	116.25	116.30	9	3.36%	-9.50%
Mowi	172.30	0.47%	0.80	93707	171.60	170.10	173.07	7	172.25	172.35	290	1.42%	-25.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NCC B	153.20	0.20%	0.30	3601	153.90	151.90	153.90	90	152.80	153.20	101	0.26%	-0.13%
Neles	11.99	0.25%	0.03	41691	12.00	11.94	12.10	282	11.99	12.03	243	-1.40%	0.00%
Neste Corp	39.62	0.72%	0.28	110204	39.45	39.33	39.86	72	39.62	39.64	235	-1.94%	26.82%
NN Group	33.08	1.94%	0.63	187948	32.87	32.66	33.28	374	33.05	33.07	260	1.76%	-4.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	2180.00	1.44%	31.00	61184	2151.00	2128.00	2183.00	144	2179.00	2181.00	331	3.57%	68.55%
OCI	11.10	7.14%	0.74	29414	10.55	10.55	11.35	156	11.06	11.10	238	0.88%	-44.66%
Orion B	37.68	0.69%	0.26	30306	37.58	37.20	37.82	29	37.67	37.71	75	-13.66%	-9.37%
Orpea	105.00	-0.33%	-0.35	3802	105.85	104.90	105.85	40	104.95	105.05	45	-3.66%	-7.67%
OSRAM Licht	43.94	-0.75%	-0.33	6124	44.22	43.92	44.23	26	43.93	43.96	186	5.99%	0.29%
OUTOKUMPU	2.42	1.81%	0.04	101514	2.40	2.40	2.43	729	2.42	2.42	1407	2.63%	-15.56%
Pagegroup	376.20	2.42%	8.90	37517	367.90	363.20	395.00	443	375.40	378.20	95	-0.14%	-30.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PETROFAC	148.60	3.77%	5.40	30416	146.15	145.95	148.88	914	147.80	148.75	1108	-9.14%	-62.66%
Phoenix Group Holdin	677.40	0.95%	6.40	46872	672.40	671.80	680.40	148	676.00	676.80	18	-0.36%	-10.23%
Playtech	322.90	3.20%	10.00	35155	316.30	316.30	330.00	478	319.70	321.70	353	5.18%	-21.42%
PostNL	2.39	2.44%	0.06	278550	2.37	2.27	2.40	180	2.39	2.39	1380	13.26%	15.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
QINETIQ GROUP	308.60	0.65%	2.00	18407	306.80	306.80	309.40	903	308.00	309.40	50	1.39%	-14.41%
Quadient	12.96	0.23%	0.03	1328	13.05	12.96	13.25	9	12.95	13.02	234	0.15%	-39.97%
Raiffeisenbank Bank	15.31	1.12%	0.17	29680	15.20	15.15	15.38	399	15.30	15.32	351	-4.24%	-32.14%
Rentokil Initial	537.40	0.26%	1.40	148842	540.80	534.80	541.40	612	537.20	537.80	702	-1.43%	18.27%
RESTAURANT GROUP	47.60	7.84%	3.46	12733	44.86	44.86	48.14	7	47.44	47.72	2050	-3.50%	-73.00%
Rheinmetall	82.74	-0.17%	-0.14	20945	82.86	82.60	83.60	120	82.70	82.78	96	-3.09%	-18.98%
ROTORK	309.40	2.11%	6.40	202948	305.00	304.80	313.00	2021	309.40	309.80	964	7.14%	-9.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RTL Group	29.61	1.89%	0.55	14924	29.46	29.46	29.80	147	29.60	29.62	300	1.64%	-34.13%
Rubis	40.58	0.95%	0.38	4344	40.46	40.26	40.69	39	40.54	40.60	79	-0.79%	-26.71%
Rémy Cointreau	133.60	-0.74%	-1.00	7724	134.80	133.30	134.80	46	133.50	133.80	20	1.20%	23.26%
SAIPEM	1.93	3.34%	0.06	232488	1.90	1.90	1.94	1161	1.93	1.93	1107	-14.18%	-57.38%
SBM Offshore	13.74	1.18%	0.16	20546	13.64	13.62	13.84	910	13.73	13.74	82	0.30%	-18.36%
SEB	142.80	0.07%	0.10	4353	144.40	142.80	144.80	28	142.90	143.20	19	1.06%	7.62%
SERCO GROUP	165.90	0.24%	0.40	53568	164.60	164.30	166.50	3791	165.70	166.50	655	0.85%	1.78%
SHAFTEBURY	514.50	2.08%	10.50	14624	512.00	507.00	519.00	707	510.00	513.00	3	4.78%	-46.69%
Siemens Gamesa Renew	20.48	1.34%	0.27	94472	20.46	20.33	20.57	508	20.48	20.51	180	5.59%	29.26%
Signature Aviation	246.40	1.48%	3.60	34643	247.80	246.40	251.50	7	246.10	246.50	214	6.63%	-23.29%
SPIRAX-SARCO ENGIN.	10365.00	0.24%	25.00	4791	10365.00	10345.00	10430.00	33	10355.00	10365.00	25	-1.94%	15.79%
Stagecoach Group	46.96	3.89%	1.76	36223	45.90	45.58	47.64	117	47.14	47.54	941	-11.37%	-71.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Subsea 7	72.06	0.53%	0.38	57407	72.06	71.22	73.04	110	72.02	72.08	743	5.04%	-31.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swedish Orphan Bio	188.00	0.29%	0.55	74540	188.05	186.55	189.05	51	187.95	188.05	51	2.71%	21.48%
Sydbank	121.60	-0.25%	-0.30	1508	122.30	121.20	122.40	244	121.00	121.50	315	-3.25%	-12.99%
TALK TALK TELECOM	75.17	1.83%	1.35	136439	74.90	73.70	75.85	4847	74.75	75.70	1553	-3.18%	-36.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Telefónica Dtl.	2.36	-0.13%	-0.00	286500	2.39	2.36	2.39	1436	2.35	2.36	2343	-1.99%	-8.46%
Telenet Group Holdin	32.30	1.25%	0.40	4808	32.16	31.94	32.32	31	32.20	32.34	269	-8.28%	-20.49%
TGS-NOPEC Geophys.	136.00	0.04%	0.05	96131	137.00	136.00	138.60	1	136.00	136.60	245	0.04%	-49.16%
Topdanmark	269.60	-0.52%	-1.40	922	271.00	269.60	272.40	360	269.00	269.60	63	-1.24%	-17.58%
Tryg	187.60	-0.58%	-1.10	12174	189.00	187.60	189.30	455	187.40	187.70	108	-1.20%	-4.70%
Téléperformance	257.40	1.70%	4.30	7991	255.60	254.75	258.30	33	257.20	257.50	29	6.17%	16.64%
TF1	5.28	1.64%	0.09	26992	5.30	5.26	5.33	571	5.25	5.29	655	8.32%	-30.27%
ULTRA ELECTRONICS	2452.00	1.87%	45.00	4355	2408.00	2408.00	2478.00	76	2440.00	2452.00	313	9.71%	13.43%
UnipolSai Assicurazi	2.21	-2.13%	-0.05	80664	2.25	2.20	2.25	5063	2.20	2.21	3224	3.97%	-13.24%
Vallourec	28.98	2.60%	0.73	126	28.65	28.65	28.98	95	28.89	29.07	50	-2.67%	-74.75%
VICTREX	1889.00	-0.05%	-1.00	7396	1895.00	1889.00	1918.00	19	1888.00	1889.00	41	-1.56%	-24.40%
VISCOFAN	62.85	-0.24%	-0.15	4364	63.00	62.85	63.45	173	62.75	62.85	63	10.24%	33.31%
Wereldhave	7.45	3.84%	0.28	2121	7.39	7.36	7.53	365	7.39	7.44	339	-3.95%	-64.54%
WH SMITH	999.00	0.96%	9.50	22382	1000.00	999.00	1034.00	195	997.50	1000.00	18	-1.15%	-61.80%
Zardoya Otis	5.71	0.88%	0.05	18477	5.70	5.68	5.73	1115	5.65	5.71	861	-1.57%	-18.91%
Colruyt	50.52	1.18%	0.59	7906	49.97	49.97	50.56	3	50.44	50.48	23	-0.08%	7.15%