24.01.2021 04:15:43
STXE SMALL 200 NR EUR
676.40
$$$
-5.4700
-0.80%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 676.40 Eröffnung 676.40
Diff. absolut -5.47 Tages-Hoch 676.40
Diff. % -0.80 % Tages-Tief 676.40
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 681.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.42% 681.9 661.5
1 Woche 0.52% 681.9 674.8
1 Monat 5.54% 681.9 650.9
3 Monate 16.33% 681.9 545.8
6 Monate 17.86% 681.9 545.8
1 Jahr 5.64% 681.9 404.7
3 Jahre 16.72% 681.9 404.7
29.03
26.51
3.64
1.13
2.42
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.03,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":3.64,"chartHeight":21.937938639759,"year":2020,"ID_NOTATION":"103601"},"2021":{"performance":2.42,"chartHeight":18.851375597072,"year":2021,"ID_NOTATION":"103601"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 04:15:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AA 34.85 0.00% 0.00 3672 34.80 34.80 34.85 833 30.00 42.00 100 0.29% 3.11%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
Aareal Bank 21.14 0.00% 0.00 - 21.14 21.14 21.14 905 19.92 21.34 955 4.97% 7.47%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 130.40 0.00% 0.00 - 130.40 130.40 130.40 44 130.30 130.70 8 1.16% 5.76%
Air France-KLM 4.64 -2.52% -0.12 10055 4.60 4.60 4.65 26 4.62 4.64 508 -9.27% -9.48%
ams AG 21.67 1.21% 0.26 20020 20.93 20.93 21.75 1659 21.55 21.65 65 -0.69% 11.50%
ASHMORE GROUP 446.40 -0.71% -3.20 55441 444.00 440.40 446.40 634 445.80 446.40 616 -1.11% 3.48%
ASM International 222.85 -2.32% -5.30 19 222.85 222.85 222.85 8 222.90 227.70 5 6.35% 23.36%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 18.46 6 -1.58% 3.01%
B & M Europ.Value Re 520.20 0.77% 4.00 383279 519.40 515.20 522.20 591 520.00 520.40 591 3.05% 0.31%
BALFOUR BEATTY 281.00 0.14% 0.40 102080 278.00 275.60 282.60 1913 280.60 281.00 1799 -1.75% 3.61%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEAZLEY PLC LS -,05 346.00 -1.48% -5.20 254454 345.00 343.40 348.00 270 345.60 346.60 1002 -0.86% -5.41%
BELLWAY 2845.00 -2.03% -59.00 38112 2890.00 2829.00 2893.00 132 2841.00 2847.00 128 -1.32% -4.24%
Bilfinger SE 29.24 0.00% 0.00 - 29.24 29.24 29.24 64 19.90 29.40 6 0.76% 12.55%
BillerudKorsnäs 156.70 2.82% 4.30 158 155.35 155.35 156.75 134 156.55 156.05 9 5.66% 7.37%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.60 1389 -0.77% 9.86%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 9.53 58 3.76% 12.15%
BRITVIC 755.00 -1.31% -10.00 98064 767.50 752.50 767.50 120 754.00 756.00 571 -5.45% -6.79%
Castellum 209.60 0.53% 1.10 42 209.00 209.00 212.00 6 211.80 209.60 8 2.04% 0.43%
CLOSE BROTHERS GROUP 1447.00 -0.82% -12.00 22770 1455.00 1436.00 1465.00 607 1388.00 1448.00 245 2.70% 4.29%
CNP Assurances 13.71 0.00% 0.00 - 13.71 13.71 13.71 53 13.39 17.20 32 2.08% 3.55%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Covivio 68.15 0.00% 0.00 57 68.15 68.15 68.15 2 67.80 68.15 66 -12.18% -9.50%
DLY MAIL & GEN TRUST 807.00 -1.22% -10.00 2521 806.00 792.00 809.00 1740 781.00 827.00 1625 3.99% 6.18%
Davide Campari-Milan 8.80 -1.10% -0.10 251 8.84 8.79 8.84 893 8.83 8.82 124 0.99% -5.96%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 4.93% -0.79%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 0.00% -1.73%
DEUTSCHE LUFTHANSA 10.00 -2.05% -0.21 3612 10.02 9.91 10.02 28 9.80 15.50 550 -5.03% -7.62%
Dialog Semiconductor 53.52 1.54% 0.81 958 52.16 51.66 53.60 58 53.52 58.00 9 7.42% 18.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 391.00 0.62% 2.40 111329 388.40 384.60 391.80 9 390.60 391.20 716 1.03% 4.32%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 33.84 41.00 11 0.95% 1.31%
Elekta B 120.15 3.62% 4.20 108 120.15 120.15 120.15 107 120.30 119.00 9 4.14% 8.63%
Elementis 113.80 -2.32% -2.70 110152 115.20 113.30 115.20 100 102.00 114.20 487 -0.35% -1.34%
- - - - - - - - - - - 0.00% 0.00%
Essentra 305.80 -2.30% -7.20 9559 310.00 304.80 310.00 1209 303.80 305.80 68 -3.53% -0.97%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.52% 4.75%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.98% 13.04%
Evonik Industries 26.84 -1.25% -0.34 1054 26.76 26.73 26.98 54 26.87 26.87 105 -0.37% 0.04%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 2.55% 0.51%
Faurecia 43.75 -2.50% -1.12 2186 44.16 43.75 44.37 68 43.89 43.74 81 6.40% 4.39%
FIRSTGROUP 73.80 -2.38% -1.80 220010 75.40 72.75 75.40 2145 72.90 76.90 29151 -1.01% -0.54%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.17% 0.17%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14330.00 -1.31% -190.00 104754 14525.00 14180.00 14552.50 20 14320.00 14345.00 48 -4.18% -4.94%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 65 43.52 43.76 171 -0.24% -3.24%
Frasers Group 435.30 0.12% 0.50 23305 430.60 429.80 438.20 3730 418.00 501.00 246 -0.75% -4.33%
freenet 17.49 0.49% 0.09 20 17.50 17.49 17.50 17 17.00 17.50 9 0.84% 1.54%
FRESNILLO 1088.00 -0.46% -5.00 101886 1082.50 1061.00 1093.50 293 1081.00 1087.50 293 0.18% -3.76%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 -0.53% 7.68%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
Gjensidige Forsikr 207.60 4.37% 8.70 141 208.00 207.60 210.80 14 208.40 208.20 65 7.56% 8.52%
GLANBIA 10.23 1.39% 0.14 10 10.23 10.23 10.23 60 10.42 10.23 10 1.39% -2.39%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 3.84% -1.30%
GRAFTON GROUP 913.00 -1.83% -17.00 17773 928.00 906.50 928.50 2333 875.50 913.50 505 1.84% -0.60%
GREAT PORTLAND EST 626.00 -1.01% -6.40 16977 628.00 625.40 634.60 422 624.80 626.60 454 -2.03% -6.29%
- - - - - - - - - - - 0.00% 0.00%
Halma 2569.00 0.08% 2.00 143072 2561.00 2560.00 2589.00 117 2567.00 2569.00 117 0.55% 4.39%
HAYS 145.40 0.28% 0.40 401127 145.20 143.50 145.90 2183 139.60 145.60 2192 1.04% 1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 89.15 -1.22% -1.10 299 89.85 89.15 89.85 43 89.50 89.45 14 -0.56% 1.13%
HISCOX LTD LS-,065 973.40 -1.86% -18.40 69962 990.00 969.20 991.00 123 973.80 975.20 41 -2.66% -2.54%
Huhtamäki 42.12 -1.13% -0.48 5 42.12 42.12 42.12 114 37.20 42.14 38 2.18% -0.89%
HUSQVARNA B 108.60 -1.00% -1.10 1369 108.53 108.53 108.60 91 108.75 108.65 190 -0.28% 1.78%
ICA Gruppen 406.80 0.00% 0.00 - 406.80 406.80 406.80 24 412.20 409.90 4 -1.06% -1.19%
Icade SA 58.15 -1.02% -0.60 220 58.40 57.85 58.40 10 58.30 58.35 61 -6.74% -7.03%
IG GROUP HOLDINGS 786.50 -5.24% -43.50 178463 833.00 785.00 833.00 751 785.50 813.00 150 -9.75% -8.76%
Imerys 42.78 1.47% 0.62 4 42.78 42.78 42.78 4 42.78 49.90 8 1.47% 10.66%
- - - - - - - - - - - 0.00% 0.00%
INDIVIOR PLC DL 0,10 129.90 -1.74% -2.30 96549 132.60 127.70 132.60 12000 127.50 135.20 16326 12.47% 19.94%
Intermediate Capital 1746.00 -1.36% -24.00 56312 1764.00 1738.00 1764.00 386 1745.00 1747.00 130 2.59% 1.28%
INTL PERSONAL FIN 78.80 -1.68% -1.35 67104 77.10 73.30 78.95 20 76.60 80.00 1754 -4.14% -4.25%
Intrum 228.60 0.09% 0.20 843 229.40 228.60 229.40 78 228.40 229.00 6 0.09% 5.15%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 1.13% -2.88%
JCDECAUX 15.60 -4.59% -0.75 497 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
Jeronimo Martins 14.36 0.14% 0.02 3127 14.34 14.29 14.38 67 14.35 14.35 50 -2.86% 3.27%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
Jupiter Fund Managem 299.00 -1.90% -5.80 37265 300.80 296.80 302.40 989 297.80 299.00 1 0.57% 5.88%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 -1.26% 5.37%
Kesko B 21.78 -0.55% -0.12 18 21.86 21.78 21.86 41 21.80 21.66 25 2.25% 3.32%
Kingspan Group 62.50 -1.26% -0.80 1039 63.75 60.90 64.00 5 62.50 62.60 31 -1.03% 7.85%
KION GROUP 76.12 0.11% 0.08 413 75.42 75.42 76.46 67 76.12 76.10 2 3.14% 5.93%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
Koninklijke Vopak 41.70 -1.70% -0.72 52 41.70 41.70 41.70 52 41.70 41.65 48 -2.36% -2.89%
Lagardère 19.52 1.67% 0.32 47 19.52 19.52 19.52 47 19.52 19.10 5 1.67% -4.69%
LANCASHIRE 725.50 -0.96% -7.00 30661 723.00 722.50 735.50 140 723.50 725.50 530 0.80% 0.35%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 2521 5.20 7.82 50 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
Merlin Properties SO 7.70 -0.52% -0.04 3491 7.69 7.67 7.71 206 7.70 11.73 250 -2.22% -0.90%
Micro Focus Internat 396.30 -3.25% -13.30 161310 402.90 395.90 407.70 4461 380.40 412.20 5423 -7.04% -6.95%
MorphoSys 100.78 0.00% 0.00 - 100.78 100.78 100.78 5 95.10 124.50 17 8.06% 7.39%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 738 187.10 210.00 6 2.49% -1.12%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 8 158.40 155.10 104 3.29% 4.67%
Neles 10.68 0.42% 0.04 45 10.68 10.68 10.68 56 10.64 10.62 29 0.42% -1.79%
Neste Corp 61.98 -1.09% -0.68 155 61.98 61.24 61.98 47 61.98 62.00 102 3.30% 4.41%
NN Group 35.45 -1.77% -0.64 21325 35.47 35.45 35.47 82 35.62 35.59 2 -3.58% -0.76%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2688.00 0.64% 17.00 140422 2678.00 2639.00 2700.00 115 2687.00 2690.00 90 7.09% 18.26%
OCI N.V. 18.15 0.00% 0.00 - 18.15 18.15 18.15 5 18.18 18.10 13 1.85% 15.61%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 -2.15% 1.87%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 4.66% 6.31%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 -1.01% 6.72%
Pagegroup 448.40 -0.95% -4.30 35559 447.60 443.80 450.20 167 448.40 519.00 100 0.99% 0.49%
PETROFAC 103.50 -2.17% -2.30 421832 102.85 101.85 108.55 206 103.70 130.00 100 -15.41% -24.97%
Phoenix Group Holdin 695.60 -0.54% -3.80 223460 699.60 690.30 701.20 443 695.40 696.20 662 0.75% -0.71%
Playtech 483.80 -1.35% -6.60 84536 489.20 483.10 491.10 2695 464.20 503.40 4736 1.85% 20.83%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.18 555 11.90% 23.47%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 318.00 0.32% 1.00 85535 318.00 315.00 320.40 494 317.00 370.00 62 -0.62% -1.61%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 49 17.79 20.12 7 0.00% 8.42%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 8 1.93% 3.87%
Rentokil Initial 526.00 -0.11% -0.60 557682 526.20 524.80 530.60 210 525.60 526.20 1100 1.04% 3.71%
Restaurant Group 65.25 -0.99% -0.65 58744 64.95 64.60 66.75 100 60.00 75.00 382 5.75% 0.54%
Rheinmetall 91.18 0.00% 0.00 - 91.18 91.18 91.18 5 91.18 91.06 5 4.30% 4.42%
ROTORK 338.40 -2.14% -7.40 206586 348.40 336.20 348.40 251 338.00 340.00 918 -0.24% 6.21%
RTL Group 40.43 0.00% 0.00 - 40.43 40.43 40.43 395 40.50 53.00 6 3.03% 1.74%
Rubis 38.70 -2.07% -0.82 578 39.10 38.70 39.10 33 38.90 44.00 73 -3.01% 2.22%
Rémy Cointreau 145.90 0.31% 0.45 95 146.20 145.60 146.20 5 90.10 174.10 6 1.81% -3.82%
Saipem 2.12 -3.90% -0.09 956 2.14 2.12 2.14 154 2.12 2.15 45 -14.53% -4.16%
SBM Offshore 14.87 -3.32% -0.51 123 14.90 14.87 14.90 1 14.63 14.72 52 -8.03% -4.22%
SEB 161.00 1.26% 2.00 1 161.00 161.00 161.00 8 159.00 160.10 12 6.20% 8.13%
SERCO GROUP 123.40 -0.08% -0.10 273270 122.95 121.30 123.40 7750 123.20 123.40 68 0.24% 3.18%
Shaftesbury 524.50 -2.15% -11.50 65466 530.00 522.00 532.50 277 524.00 528.00 944 -4.11% -7.33%
Siemens Gamesa Renew 34.91 -3.24% -1.17 99 35.57 34.91 35.57 32 35.79 34.91 29 2.17% 5.31%
Signature Aviation 428.10 0.40% 1.70 1334320 426.60 423.10 430.35 4421 423.40 445.60 7052 -0.21% 10.25%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
SPIRAX-SARCO ENGIN. 11660.00 -0.30% -35.00 15374 11665.00 11590.00 11805.00 71 11645.00 11660.00 27 2.10% 3.14%
Stagecoach Group 74.00 -3.14% -2.40 19600 74.50 72.80 75.55 990 71.25 75.75 720 -5.31% -1.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 81.00 -2.64% -2.20 245 80.80 80.80 81.00 13 80.42 80.92 14 -9.50% -7.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 447 166.25 166.50 447 1.60% -2.32%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
TALK TALK TELECOM 97.95 0.20% 0.20 56405 97.55 97.20 98.00 20 90.30 99.00 2059 -0.61% 0.62%
Telefonica Deutschla 2.29 -0.63% -0.01 1835 2.30 2.29 2.30 561 2.29 2.28 561 -3.36% 0.81%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.26 13 4.75% 4.00%
TGS-NOPEC Geophys. 120.55 -9.87% -13.20 232 121.80 120.55 122.20 340 112.00 134.50 8 -12.45% -9.09%
Topdanmark 292.20 0.00% 0.00 - 292.20 292.20 292.20 1 292.20 287.00 68 3.03% 10.68%
Tryg A/S 205.00 3.96% 7.80 313 205.00 205.00 205.00 91 205.00 202.20 99 3.96% 6.88%
Téléperformance 288.60 -0.89% -2.60 13462 290.00 288.60 291.10 5 288.00 288.80 5 1.87% 6.10%
TF1 6.89 0.07% 0.01 312 6.88 6.88 6.89 69 6.89 6.94 1095 0.07% 4.71%
ULTRA ELECTRONICS 2012.00 -0.49% -10.00 8222 2030.00 2000.00 2040.00 1016 1988.00 2012.00 40 -0.49% -3.27%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 4 24.71 46.00 11 0.00% 0.00%
VICTREX 2424.00 -0.49% -12.00 11423 2406.00 2392.00 2426.00 209 2420.00 2424.00 225 0.50% 3.19%
VISCOFAN 57.75 -1.45% -0.85 47 58.20 57.70 58.30 18 57.60 57.70 6 -4.03% -0.77%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 11.38 138 0.00% 9.79%
WH SMITH 1711.00 -4.36% -78.00 62560 1778.00 1654.00 1778.00 247 1711.00 1715.00 288 7.54% 12.20%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 35 5.67 6.50 25 0.00% -3.35%
Colruyt 50.27 -0.22% -0.11 435 50.50 50.27 50.50 2 50.30 50.50 2 -1.76% 3.63%