24.10.2020 05:38:59
STXE SMALL 200 NR EUR
582.75
$$$
1.2900
0.22%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 582.75 Eröffnung 582.75
Diff. absolut 1.29 Tages-Hoch 582.75
Diff. % 0.22 % Tages-Tief 582.75
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 581.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.54% 655.8 404.7
1 Woche -1.13% 589.6 581.5
1 Monat 2.59% 602.6 561.6
3 Monate 1.68% 602.6 555.1
6 Monate 16.07% 602.6 496.4
1 Jahr -0.29% 655.8 404.7
3 Jahre 6.25% 655.8 404.7
Benchmark:
SMI
29.03
26.51
SMI
-12.92
-10.68
SMI
-7.54
-5.59
2018
2019
2020
{"2018":{"performance":-12.92,"chartHeight":18.992286339823,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":-7.54,"chartHeight":16.538387193249,"year":2020,"ID_NOTATION":"103601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 05:38:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 25.40 0.20% 0.05 118944 25.60 25.25 26.60 50 21.00 25.95 3906 -3.24% -56.54%
Aalberts Industries 33.12 1.16% 0.38 22029 32.88 32.59 33.28 70 33.11 33.16 60 -2.42% -17.12%
Aareal Bank 16.71 1.40% 0.23 17342 16.58 16.52 16.95 101 16.70 16.74 357 -2.17% -44.76%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 112.80 1.90% 2.10 1581 110.80 110.80 113.00 166 112.30 113.40 162 1.26% -19.37%
Air France-KLM 3.26 1.72% 0.06 533760 3.17 3.15 3.33 783 3.22 3.30 630 8.66% -67.07%
- - - - - - - - - - - 0.00% 0.00%
ams AG 20.97 -0.85% -0.18 47929 20.99 20.50 21.24 2013 20.14 21.06 42 -3.94% -46.76%
ASHMORE GROUP 375.40 0.86% 3.20 56466 374.20 374.20 377.60 1144 375.00 375.80 700 -1.57% -27.53%
ASM International 126.95 -3.42% -4.50 73521 130.05 126.80 131.70 61 126.80 128.05 28 -8.04% 26.38%
AZIMUT 15.72 0.90% 0.14 19396 15.69 15.69 15.83 223 15.70 15.72 233 -2.24% -26.34%
B & M Europ.Value Re 499.20 0.96% 4.75 314669 495.80 491.80 502.00 370 499.20 499.60 658 -2.27% 21.61%
BALFOUR BEATTY 231.20 2.03% 4.60 53340 229.20 228.60 232.40 2601 230.00 232.60 2654 2.30% -11.96%
BCA MONTE DEI PASCHI 1.16 0.78% 0.01 27874 1.18 1.16 1.18 1724 1.15 1.18 1661 -0.68% -16.57%
B. COM. PORTUGUES 0.08 0.39% 0.00 136050 0.08 0.08 0.08 84764 0.08 0.08 84764 -1.03% -62.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.68 -0.24% -0.00 13444 1.73 1.68 1.73 1579 1.65 1.68 11 -5.35% -20.68%
BEAZLEY PLC LS -,05 324.40 -0.49% -1.60 250390 323.60 323.00 329.00 472 323.80 324.60 1374 -1.76% -41.76%
BELLWAY 2539.00 0.99% 25.00 86499 2517.00 2501.00 2571.00 58 2536.00 2563.00 180 -3.05% -33.20%
Bic 42.00 2.09% 0.86 11126 41.36 41.30 42.00 128 41.98 42.06 122 -2.73% -32.09%
Bilfinger SE 18.77 0.11% 0.02 8593 18.86 18.63 18.91 89 18.61 19.04 90 -3.74% -45.72%
BillerudKorsnäs 143.00 -1.28% -1.85 131120 143.45 141.88 145.15 71 142.75 143.00 180 -4.92% 29.00%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.20 1.23% 0.01 738687 1.21 1.20 1.23 15648 1.20 1.21 3037 -0.42% -60.73%
bpost 8.09 0.87% 0.07 44966 8.01 8.00 8.11 200 8.00 8.10 567 0.44% -21.65%
BRITVIC 800.00 1.72% 13.50 108561 782.50 782.00 801.50 624 799.00 801.00 615 7.82% -11.46%
- - - - - - - - - - - 0.00% 0.00%
Castellum 201.10 -0.35% -0.70 46387 202.60 199.85 203.20 16 200.90 201.10 160 -1.28% -8.63%
CLOSE BROTHERS GROUP 1094.00 3.21% 34.00 21255 1074.00 1074.00 1098.00 89 1044.00 1101.00 113 7.57% -31.75%
CNP Assurances 10.74 1.13% 0.12 80000 10.70 10.58 10.91 713 10.72 10.81 792 0.66% -39.29%
COFINIMMO 121.60 -0.65% -0.80 3555 122.20 121.50 122.80 14 121.40 121.80 22 0.16% -7.32%
Covivio 55.55 0.18% 0.10 17036 55.55 54.90 55.80 194 54.70 56.10 194 -0.98% -45.05%
DLY MAIL & GEN TRUST 730.00 0.41% 3.00 3311 743.00 722.00 754.00 3 600.00 758.00 692 4.73% -12.36%
Davide Campari-Milan 9.23 -0.41% -0.04 208776 9.25 9.23 9.34 400 9.23 9.23 400 -2.57% 13.06%
Demant 217.00 0.42% 0.90 27350 215.50 213.60 218.20 122 216.40 217.30 272 6.48% 3.33%
DEUTSCHE EUROSHOP 12.06 3.52% 0.41 10854 11.63 11.61 12.16 140 12.05 12.18 489 2.29% -54.21%
DEUTSCHE LUFTHANSA 8.48 5.89% 0.47 860414 7.99 7.99 8.51 1317 8.41 8.49 175 12.20% -48.14%
Dialog Semiconductor 33.99 1.12% 0.38 86587 33.66 33.20 34.44 134 33.94 34.01 181 -9.84% -24.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 303.20 1.88% 5.60 90826 298.80 298.40 307.20 4934 290.80 315.60 4136 2.36% -3.19%
Dürr 27.78 0.36% 0.10 38628 27.51 27.51 28.28 121 27.56 27.82 100 0.51% -8.89%
Elekta B 111.00 -1.20% -1.35 148473 112.50 110.55 113.30 123 110.95 111.10 756 -4.68% -9.98%
Elementis 75.70 1.41% 1.05 110614 75.05 73.50 75.75 19679 73.50 78.90 19588 -3.26% -57.80%
- - - - - - - - - - - 0.00% 0.00%
Essentra 265.80 1.37% 3.60 11979 263.60 262.20 269.20 6273 255.20 400.00 60 5.64% 0.00%
Eurazeo 43.66 1.39% 0.60 2190 43.30 42.97 43.92 113 43.64 43.78 30 -0.86% -28.48%
Eurofins Scientific 695.40 -3.32% -23.90 16142 704.80 688.70 719.80 15 694.80 696.20 2 -2.33% 40.71%
Evonik Industries 22.18 0.91% 0.20 149675 22.02 21.98 22.36 320 22.21 22.30 659 -3.77% -18.58%
Exor NV 48.55 2.43% 1.15 71609 47.21 47.21 48.84 74 48.49 48.55 74 4.01% -30.08%
Faurecia 37.68 -2.79% -1.08 202163 38.51 37.55 39.65 218 37.67 37.75 206 -1.31% -21.45%
FIRSTGROUP 51.30 2.76% 1.38 551936 50.25 50.10 51.50 3069 50.95 53.15 30792 4.69% -59.12%
FLSMIDTH & CO 174.70 2.64% 4.50 8058 171.30 170.95 174.72 686 174.30 175.00 362 -1.58% -34.15%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12740.00 0.67% 85.00 14238 12635.00 12635.00 12875.00 57 12700.00 12720.00 25 -3.89% 40.71%
FRAPORT 35.92 4.72% 1.62 81524 34.50 34.48 36.02 281 35.86 40.66 303 12.74% -52.75%
Frasers Group 375.60 1.35% 5.00 25044 373.60 372.00 379.00 160 365.20 382.20 3473 6.10% -17.88%
freenet 16.64 0.94% 0.15 32132 16.51 16.51 16.70 384 16.61 16.64 384 -3.51% -18.73%
FRESNILLO 1217.00 -0.90% -11.00 149928 1222.00 1212.50 1248.00 265 1217.00 1218.50 260 -9.42% 88.92%
FUCHS PETROLUB PRF 46.20 2.03% 0.92 22762 45.26 45.26 46.28 170 46.16 46.24 36 0.52% 4.81%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2208.00 -0.20% -4.50 16084 2216.00 2200.00 2236.50 15 2205.00 2216.00 17 -6.16% 48.99%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 87.40 -0.79% -0.70 11730 87.85 87.40 88.55 92 87.40 87.55 88 -4.38% 25.94%
Gjensidige Forsikr 191.70 -0.57% -1.10 63878 193.20 191.10 193.80 300 191.60 191.80 466 -1.39% 4.02%
GLANBIA 8.29 -1.43% -0.12 5405 8.30 8.29 8.40 173 8.24 8.53 210 -3.21% -20.79%
GN Store Nord 478.20 -1.30% -6.30 70007 485.70 475.30 485.70 59 476.60 480.10 59 -6.16% 52.15%
GRAFTON GROUP 737.00 1.94% 14.00 81853 720.50 718.50 742.50 963 731.50 739.50 912 7.83% -15.48%
GREAT PORTLAND EST 621.20 0.58% 3.60 119932 618.40 613.00 626.20 753 613.40 645.20 753 2.75% -27.95%
- - - - - - - - - - - 0.00% 0.00%
Halma 2439.00 0.74% 18.00 53309 2426.00 2412.00 2450.00 300 2437.00 2440.00 110 -1.18% 15.43%
HAYS 114.50 0.17% 0.20 374426 114.30 112.60 115.40 3281 110.10 118.80 3281 1.87% -36.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 85.60 -1.78% -1.55 159883 84.05 83.00 86.22 350 85.50 85.65 909 -1.95% -6.80%
HISCOX LTD LS-,065 872.80 -0.66% -5.80 56769 881.40 870.60 885.60 120 872.60 873.20 320 0.28% -38.54%
Huhtamäki 43.32 0.46% 0.20 39579 42.42 42.42 44.22 117 43.20 43.32 289 -2.30% 4.87%
HUSQVARNA B 99.22 -2.82% -2.88 408824 101.85 98.80 102.50 100 99.02 99.30 98 -3.25% 32.51%
ICA Gruppen 437.50 -5.55% -25.70 105661 463.10 436.50 473.20 19 437.10 441.30 99 -4.33% 0.05%
Icade SA 47.24 0.30% 0.14 92371 47.52 46.64 47.56 6 47.16 47.24 6 2.16% -51.25%
IG GROUP HOLDINGS 780.00 0.91% 7.00 398190 776.00 772.00 789.50 354 778.50 780.50 793 1.63% 12.00%
Imerys 28.80 0.70% 0.20 12926 28.94 28.75 29.20 163 28.80 29.02 60 -2.24% -23.49%
Immofinanz 13.09 0.54% 0.07 19024 13.09 12.95 13.23 275 13.01 23.90 707 -2.46% -45.46%
INDIVIOR PLC DL 0,10 102.00 1.49% 1.50 101834 100.10 99.05 102.80 21624 97.80 106.00 22694 -2.86% 161.00%
Intermediate Capital 1295.00 0.70% 9.00 38020 1284.00 1278.00 1305.00 254 1293.00 1296.00 259 -2.78% -19.76%
INTL PERSONAL FIN 65.70 5.12% 3.20 28632 64.30 62.80 65.70 1749 62.60 68.70 2239 15.47% -60.28%
Intrum 244.60 -2.39% -6.00 33264 253.80 242.00 255.60 16 238.00 245.00 38 1.83% -12.46%
ISS 89.98 1.90% 1.68 39791 88.44 88.44 91.12 417 89.50 90.22 1105 -0.57% -43.82%
JCDECAUX 13.93 2.80% 0.38 95500 13.64 13.57 14.18 337 13.92 13.95 321 0.58% -49.09%
Jeronimo Martins 14.40 -0.03% -0.01 26064 14.48 14.40 14.54 856 14.40 14.47 242 -1.20% -1.84%
JM 277.30 -0.64% -1.80 35180 271.40 267.80 278.00 286 276.70 277.50 26 0.98% -0.14%
Jupiter Fund Managem 234.20 0.17% 0.40 51499 233.80 233.80 237.20 2036 234.20 234.60 1386 0.95% -42.92%
JYSKE BANK 201.70 1.23% 2.45 17365 200.60 200.40 204.80 45 201.40 202.30 128 1.15% -17.13%
Kesko B 22.38 -0.44% -0.10 263939 22.52 22.28 22.94 233 22.28 22.42 349 -1.58% 41.87%
Kingspan Group 76.10 0.53% 0.40 49075 76.20 75.40 76.30 153 76.00 76.30 63 -1.68% 39.51%
KION GROUP 71.50 -0.20% -0.14 59896 71.92 70.86 72.16 123 71.10 71.60 100 -10.36% 15.66%
Komercni Banka 574.00 0.00% 0.00 24165 475.50 475.50 574.00 550 474.00 483.00 550 0.00% -28.25%
Koninklijke Vopak 46.47 -0.24% -0.11 28979 46.64 46.46 47.23 57 46.19 46.49 73 -2.68% -4.01%
Lagardère 21.72 -0.18% -0.04 21486 21.86 21.50 22.14 247 21.66 22.08 114 -9.50% 10.48%
LANCASHIRE 664.50 -0.67% -4.50 81641 669.50 664.00 672.00 3458 654.00 668.00 174 -2.28% -13.53%
Leoni 5.03 4.86% 0.23 19467 4.82 4.82 5.04 76 5.03 30.20 40 -1.28% -51.59%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.35 1.97% 0.03 1117399 1.33 1.33 1.37 2584 1.35 1.35 2584 0.86% -43.13%
MEDIASET 3.07 1.12% 0.03 66158 3.06 3.04 3.13 871 3.02 3.09 288 3.26% -45.53%
MEDIASET 1.60 -0.06% -0.00 94697 1.61 1.59 1.63 828 1.45 1.60 1077 -3.09% -40.14%
Merlin Properties SO 6.28 0.96% 0.06 337806 6.24 6.22 6.33 566 6.28 6.32 566 -2.71% -50.75%
Micro Focus Internat 258.50 3.32% 8.30 256217 253.30 253.30 262.40 1200 258.10 258.70 1 3.67% -75.72%
MorphoSys 88.44 -0.92% -0.82 76200 89.24 87.00 89.24 114 87.70 89.10 100 -8.18% -30.58%
Mowi 163.85 0.40% 0.65 125124 163.20 161.95 165.05 532 163.80 164.50 250 -2.59% -28.42%
- - - - - - - - - - - 0.00% 0.00%
NCC B 152.90 0.86% 1.30 4147 151.50 151.50 154.50 570 152.70 152.90 30 -2.36% -0.13%
Neles 11.60 -0.54% -0.06 48932 11.65 11.60 11.68 839 11.59 11.61 557 -2.50% 0.00%
Neste Corp 48.75 -0.69% -0.34 182864 49.50 48.72 49.89 127 48.59 48.72 4 -0.11% 57.16%
NN Group 32.51 -0.34% -0.11 182962 32.60 32.38 32.94 131 32.43 32.54 114 -1.37% -4.04%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2312.00 -1.03% -24.00 110814 2327.00 2297.00 2365.00 131 2310.00 2313.00 143 -6.59% 81.33%
OCI 10.69 0.85% 0.09 50170 10.61 10.58 10.74 7 10.69 11.64 887 -3.43% -42.90%
Orion B 37.96 -0.03% -0.01 78217 38.32 37.91 38.51 90 37.92 38.03 132 -1.96% -8.06%
Orpea 91.34 -0.22% -0.20 27234 91.10 91.02 92.08 147 90.76 91.50 22 -0.17% -19.95%
OSRAM Licht 51.16 -0.20% -0.10 3384 51.06 51.06 51.60 142 51.10 51.18 52 -0.81% 15.90%
OUTOKUMPU 2.39 3.06% 0.07 255787 2.32 2.32 2.40 1438 2.38 2.40 5708 3.37% -15.03%
Pagegroup 396.40 1.12% 4.40 60513 393.20 393.20 399.80 3613 392.00 397.20 204 2.06% -24.57%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 120.80 3.91% 4.55 194839 118.90 118.70 124.25 16857 115.95 121.50 164 8.15% -68.50%
Phoenix Group Holdin 696.00 1.10% 7.60 317290 685.80 685.80 703.00 88 696.20 697.00 805 -0.68% -6.89%
Playtech 367.70 1.57% 5.70 54474 366.00 360.90 370.20 625 367.40 367.70 189 -0.33% -7.66%
PostNL 3.00 1.15% 0.03 115399 2.98 2.95 3.03 5226 2.99 3.02 1173 2.74% 48.69%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 272.00 3.27% 8.60 52105 265.40 265.00 272.80 8509 267.20 282.80 1548 4.29% -24.06%
Quadient 12.19 0.33% 0.04 69525 12.15 12.07 12.28 137 12.18 12.20 42 3.04% -43.41%
Raiffeisenbank Bank 13.31 2.86% 0.37 74036 13.11 13.11 13.44 957 13.22 13.41 957 1.45% -40.34%
Rentokil Initial 552.40 2.91% 15.60 691236 542.20 538.20 557.50 1063 552.00 552.40 320 2.52% 21.89%
Restaurant Group 43.66 4.20% 1.76 81376 42.92 42.72 44.12 419 43.20 55.00 100 -1.00% -73.30%
Rheinmetall 72.48 0.92% 0.66 26837 71.86 71.86 72.82 122 72.40 72.56 74 -1.55% -29.15%
ROTORK 307.00 -0.20% -0.60 258511 308.20 302.60 308.40 499 306.80 307.40 1686 -0.26% -7.97%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 34.10 2.53% 0.84 34607 33.24 33.00 34.24 167 34.02 34.10 72 2.16% -22.71%
Rubis 30.54 2.28% 0.68 59306 29.94 29.94 30.75 231 30.52 30.56 161 0.20% -44.32%
Rémy Cointreau 152.30 -1.42% -2.20 8881 154.90 152.20 155.00 46 152.10 152.60 20 -4.45% 39.47%
SAIPEM 1.46 1.18% 0.02 179996 1.45 1.45 1.48 2448 1.46 1.47 2448 -0.10% -66.71%
SBM Offshore 14.98 0.74% 0.11 39900 14.87 14.87 15.34 563 14.97 15.00 564 0.40% -9.95%
SEB 149.30 0.34% 0.50 14072 148.20 148.10 150.40 22 149.30 149.60 11 -0.99% 12.59%
SERCO GROUP 131.50 -0.23% -0.30 182270 132.60 130.20 134.70 3773 126.40 131.50 5 -4.99% -19.13%
SHAFTEBURY 453.60 6.68% 28.40 208817 432.20 429.00 458.60 16 454.00 500.00 313 -3.53% -52.03%
Siemens Gamesa Renew 25.27 0.12% 0.03 277770 25.11 25.00 25.51 311 25.25 25.27 155 -2.70% 61.62%
Signature Aviation 262.60 2.94% 7.50 90059 258.00 256.40 262.70 1470 260.40 263.00 1271 12.08% -17.03%
SPIRAX-SARCO ENGIN. 11430.00 1.11% 125.00 14885 11370.00 11255.00 11465.00 65 11430.00 11485.00 21 -0.82% 28.00%
Stagecoach Group 41.60 2.82% 1.14 36916 41.54 41.00 42.00 7475 39.86 43.48 9287 9.30% -74.01%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 68.48 -0.41% -0.28 268031 69.02 68.48 70.75 1005 68.36 68.48 600 -4.62% -34.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 153.65 0.16% 0.25 277971 153.35 151.90 159.55 228 153.70 154.70 545 -9.51% -0.42%
Sydbank 110.90 1.65% 1.80 4495 109.50 109.50 112.30 203 110.50 111.30 203 3.74% -20.84%
TALK TALK TELECOM 99.15 0.76% 0.75 177881 99.35 98.40 99.75 844 99.00 136.00 25 1.02% -14.97%
- - - - - - - - - - - 0.00% 0.00%
Telefonica Deutschla 2.22 0.32% 0.01 559689 2.18 2.18 2.23 3233 2.22 2.22 3206 -1.07% -13.81%
Telenet Group Holdin 34.54 1.53% 0.52 48262 33.80 33.66 34.66 241 34.50 34.56 223 1.05% -13.91%
TGS-NOPEC Geophys. 99.08 2.78% 2.68 114415 97.40 96.78 101.60 122 99.12 99.34 95 7.11% -62.95%
Topdanmark 274.60 -8.65% -26.00 28000 304.40 273.60 304.40 15 273.00 276.40 136 -11.99% -16.48%
Tryg A/S 189.20 -1.87% -3.60 41511 193.00 188.60 193.50 199 188.70 189.70 139 -6.34% -4.44%
Téléperformance 263.20 -0.64% -1.70 10551 263.60 262.90 266.60 31 263.20 263.60 32 -4.19% 21.29%
TF1 5.44 2.06% 0.11 38715 5.34 5.34 5.47 934 5.42 6.37 645 3.62% -26.98%
ULTRA ELECTRONICS 2082.00 0.97% 20.00 25239 2058.00 2048.00 2092.00 80 2076.00 2088.00 55 -1.79% -1.89%
UnipolSai Assicurazi 2.02 -1.46% -0.03 77696 2.03 2.02 2.03 9279 2.01 2.03 9479 -3.35% -22.25%
Vallourec 13.91 0.72% 0.10 2860 14.02 13.87 14.31 17 13.91 14.02 226 -2.25% -87.56%
VICTREX 1939.00 2.05% 39.00 59440 1920.00 1916.00 1961.00 222 1938.00 1941.00 217 -2.95% -22.44%
VISCOFAN 56.45 0.53% 0.30 6374 55.80 55.80 56.65 62 56.00 56.45 65 -2.84% 19.45%
Wereldhave 9.42 20.69% 1.61 46668 8.53 8.19 9.53 16 9.00 10.00 6 22.02% -53.41%
WH SMITH 1039.00 5.00% 49.50 154388 997.50 995.00 1040.00 140 1037.00 1041.00 292 9.31% -59.88%
Zardoya Otis 5.35 1.13% 0.06 8999 5.30 5.30 5.38 500 5.26 6.08 121 2.69% -23.35%
Colruyt 53.10 0.23% 0.12 12789 52.84 52.78 53.60 147 53.08 53.14 152 -0.64% 13.95%