Finanz und Wirtschaft

24.08.2019 18:42:12 Autoupdate

STXE SMALL 200 NR EUR

551.43

$$$

-3.2400

-0.58%

23.08.2019 17:50

Chart

Kursdaten

Kurs	551.43	Eröffnung	551.43
Diff. absolut	-3.24	Tages-Hoch	551.43
Diff. %	-0.58 %	Tages-Tief	551.43
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	554.67	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 18:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.94%	583.3	482.3
1 Woche	1.47%	555.9	547.7
1 Monat	-5.00%	583.3	536.6
3 Monate	0.61%	583.3	536.6
6 Monate	1.66%	583.3	536.6
1 Jahr	-3.58%	583.3	475.4
3 Jahre	21.14%	592.6	435.4

17.24 13	SMI	12.94 15.61
SMI	-12.92 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.24,"chartHeight":25.082189812822,"year":2017,"ID_NOTATION":"103601"},"2018":{"performance":-12.92,"chartHeight":23.458757517166,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":12.94,"chartHeight":23.467462872701,"year":2019,"ID_NOTATION":"103601"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:42:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	57.55	0.52%	0.30	5505	57.17	56.85	57.55	1108	57.40	57.95	1130	7.07%	-23.06%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	500000	0.01	0.01	500000	-	114.29%
AMS I	38.98	-3.90%	-1.58	99959	40.88	38.67	40.88	1462	38.85	39.13	1467	-0.92%	65.31%
ASHMORE GROUP	467.20	-1.27%	-6.00	220825	478.20	466.40	478.20	6108	450.20	467.20	494	-2.50%	28.21%
ASM International	73.88	-1.23%	-0.92	36074	75.66	73.74	76.04	94	73.80	73.94	16	1.51%	104.37%
AXEL SPRINGER	63.00	-0.08%	-0.05	13623	63.15	63.00	63.15	3	63.00	63.05	210	0.32%	27.38%
AZIMUT	16.02	-2.17%	-0.35	38045	16.47	16.00	16.52	331	15.97	16.05	400	3.16%	68.21%
Aalberts Industries	33.99	-0.32%	-0.11	66830	34.41	33.96	34.63	380	33.97	34.00	314	0.59%	17.21%
Aareal Bank	25.85	-1.93%	-0.51	37540	26.30	25.83	26.45	500	25.83	25.86	100	0.27%	-3.97%
Ackermans & van Haar	128.90	-0.31%	-0.40	2372	129.90	128.70	130.40	37	128.30	129.10	24	1.74%	-2.50%
Air France-KLM	10.34	1.22%	0.12	230097	10.28	10.28	10.51	341	10.33	10.34	400	0.93%	9.09%
Amer Sports	40.37	0.90%	0.36	335	40.01	40.01	40.37	178	39.58	41.00	10	0.85%	5.16%
B & M Europ.Value Re	354.90	-0.73%	-2.60	586304	363.40	354.90	363.50	342	354.80	356.30	1428	4.54%	26.52%
B. COM. PORTUGUES	0.20	-0.64%	-0.00	1882014	0.21	0.20	0.21	90358	0.20	0.21	150000	-1.31%	-11.58%
BALFOUR BEATTY	213.40	-0.93%	-2.00	131996	218.00	213.20	219.20	800	213.00	214.60	4842	-2.11%	-14.26%
BB Biotech N	-	-	-	-	-	-	-	-	-	-	-	-	-
BBA AVIATION	306.40	0.13%	0.40	122531	307.80	305.40	311.20	750	306.00	306.60	197	0.86%	40.04%
BCA MONTE DEI PASCHI	1.32	-1.50%	-0.02	15983	1.35	1.32	1.35	1701	1.30	1.32	1823	-3.23%	-11.70%
BCA POP SONDRIO	1.70	0.00%	0.00	19095	1.70	1.70	1.72	2000	1.68	1.70	550	3.72%	-34.84%
BEAZLEY PLC LS -,05	593.00	0.51%	3.00	121410	595.25	590.50	598.00	265	592.00	593.00	1874	0.34%	17.43%
BELLWAY	2901.00	1.12%	32.00	38536	2895.00	2892.00	2951.00	70	2893.00	2912.00	68	3.83%	15.30%
BME	23.58	0.17%	0.04	4945	23.52	23.50	23.78	235	23.48	23.60	16	1.81%	-2.56%
BPER	3.05	-1.04%	-0.03	116187	3.10	3.04	3.10	1200	3.04	3.05	1400	-0.97%	-9.18%
BRITVIC	860.50	-0.52%	-4.50	29561	870.50	859.25	875.50	290	857.50	860.50	500	0.17%	7.70%
Barry Callebaut N	-	-	-	-	-	-	-	-	-	-	-	-	-
Bic	57.70	-1.62%	-0.95	40633	58.65	57.70	59.45	230	57.65	57.75	77	1.05%	-35.35%
Bilfinger SE	22.52	1.44%	0.32	17858	22.60	22.00	22.68	285	21.50	22.46	85	5.14%	-12.17%
BillerudKorsnäs	105.55	-1.68%	-1.80	44953	108.15	105.50	108.75	5297	105.10	108.45	500	0.52%	-0.24%
CLOSE BROTHERS GROUP	1289.00	0.78%	10.00	26509	1300.00	1289.00	1302.00	180	1287.00	1293.00	152	2.79%	-10.42%
CNP Assurances	16.52	-1.08%	-0.18	53233	16.79	16.52	16.79	257	16.51	16.53	81	-1.08%	-10.51%
COFINIMMO	122.20	0.49%	0.60	4718	121.80	121.80	123.00	364	122.20	122.40	43	1.50%	12.11%
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	202.60	-0.59%	-1.20	102375	204.70	202.50	205.60	2779	201.50	203.40	2775	2.01%	23.73%
Colruyt	45.36	0.22%	0.10	60156	45.52	45.33	45.86	60	45.33	45.38	290	-1.15%	-27.00%
Covivio	94.70	0.64%	0.60	3980	94.75	94.70	95.50	90	94.50	94.85	37	1.34%	11.81%
DEUTSCHE EUROSHOP	23.18	-0.17%	-0.04	22792	23.24	23.16	23.44	110	23.12	23.18	592	2.57%	-9.24%
DEUTSCHE LUFTHANSA	13.26	0.11%	0.01	751296	13.34	13.22	13.71	3416	13.23	13.27	379	1.14%	-32.55%
DKSH N	-	-	-	-	-	-	-	-	-	-	-	-	-
DLY MAIL & GEN TRUST	772.00	0.00%	0.00	14184	783.00	771.50	783.00	514	768.00	774.00	1500	-1.15%	33.80%
DRAX GROUP	267.40	0.07%	0.20	95993	270.80	267.20	272.60	1816	267.20	269.00	650	-0.37%	-25.72%
Davide Campari Milan	8.20	-1.27%	-0.10	688067	8.27	8.18	8.31	1600	8.19	8.21	550	4.49%	11.42%
Dialog Semiconductor	41.61	-2.53%	-1.08	111794	43.20	41.51	43.25	114	41.44	41.58	280	2.61%	84.40%
Dormakaba N	-	-	-	-	-	-	-	-	-	-	-	-	-
Dürr	22.83	-0.17%	-0.04	91427	23.03	22.60	23.40	219	22.74	22.85	80	2.33%	-25.49%
ELEMENTIS	148.70	0.27%	0.40	33021	149.70	148.40	151.30	1767	148.50	150.20	3086	7.68%	-18.25%
Elekta B	124.80	-0.99%	-1.25	780526	127.42	123.85	129.05	4500	124.45	125.35	4504	-1.38%	18.74%
Ems-Chemie N	-	-	-	-	-	-	-	-	-	-	-	-	-
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurazeo	59.85	-0.17%	-0.10	14442	60.35	59.75	60.45	77	59.65	59.90	75	1.44%	1.44%
Eurofins Scientific	384.40	-0.10%	-0.40	3740	387.40	382.60	391.80	15	384.20	384.80	10	2.23%	18.20%
Evonik Industries	22.06	-1.39%	-0.31	113640	22.62	22.05	22.64	223	22.03	22.20	223	2.60%	1.01%
Exor NV	59.18	-1.53%	-0.92	17776	60.54	58.86	60.72	65	59.16	59.70	649	3.57%	25.94%
FIRSTGROUP	127.30	1.19%	1.50	164553	126.70	126.40	129.10	515	127.00	127.50	8000	3.24%	52.18%
FLSMIDTH & CO	281.25	-0.16%	-0.45	24673	284.20	277.20	285.00	39	277.00	287.00	89	7.02%	-4.08%
FRAPORT	73.94	-0.75%	-0.56	34534	74.96	73.84	75.20	50	73.88	73.96	50	-0.03%	18.57%
FRESNILLO	686.20	3.19%	21.20	143799	671.00	666.60	687.80	748	686.00	687.00	4352	3.37%	-20.32%
FUCHS PETROLUB PRF	31.40	-0.13%	-0.04	42828	31.66	31.32	32.42	240	31.38	31.44	70	1.03%	-12.49%
Faurecia	36.07	-3.58%	-1.34	120896	37.92	36.02	38.16	110	36.06	36.12	120	0.64%	9.84%
Flughafen Zuerich N	-	-	-	-	-	-	-	-	-	-	-	-	-
GAM N	-	-	-	-	-	-	-	-	-	-	-	-	-
GLANBIA	9.98	-0.89%	-0.09	71008	10.15	9.89	10.04	65	9.83	10.16	103	-8.02%	-39.07%
GN Store Nord	296.30	-2.56%	-7.80	104446	307.25	294.20	309.40	1317	294.60	314.00	197	-1.20%	21.63%
GRAFTON GROUP	717.50	-0.62%	-4.50	33226	722.50	715.50	738.50	207	715.00	717.50	42	6.93%	11.59%
GREAT PORTLAND EST	688.00	0.94%	6.40	69340	685.60	685.60	696.60	2704	686.00	688.60	1700	2.99%	4.23%
Genmab	1376.00	-0.25%	-3.50	4582	1378.50	1368.00	1381.00	283	1371.50	1378.00	26	1.70%	29.51%
Georg Fischer N	-	-	-	-	-	-	-	-	-	-	-	-	-
Gerresheimer	66.55	-0.08%	-0.05	13334	66.75	66.25	67.10	70	66.40	66.60	50	0.08%	16.04%
Gjensidige Forsikr	173.20	0.90%	1.55	164757	172.40	172.30	174.20	100	172.90	174.20	100	3.34%	28.58%
Greene King	841.00	0.00%	0.00	1489217	841.00	840.40	842.00	730	840.40	841.40	1400	49.33%	59.83%
HALMA	1965.50	0.49%	9.50	119989	1971.00	1964.00	2006.00	66	1964.00	1966.00	220	1.24%	44.84%
HAYS	144.00	-0.55%	-0.80	743831	146.90	143.90	147.70	1400	144.00	144.20	1085	-0.76%	2.35%
HISCOX LTD LS-,065	1581.00	0.00%	0.00	46652	1595.00	1578.00	1597.00	39	1580.00	1583.00	210	-1.06%	-2.17%
HUSQVARNA	74.04	-0.03%	-0.02	626749	74.78	73.88	75.18	7601	73.72	74.32	7593	-0.94%	12.76%
Hellenic Telecomm. O	-	-	-	-	-	-	-	-	-	-	-	-	-
Helvetia N	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	70.55	0.28%	0.20	56000	71.35	70.30	72.15	7988	70.15	70.90	7960	3.98%	0.43%
Huhtamäki	34.66	-0.29%	-0.10	39664	34.91	34.66	35.30	1016	34.31	34.82	1512	0.09%	28.51%
ICA Gruppen	483.60	-0.10%	-0.50	52023	483.90	483.10	489.40	1164	481.30	485.50	1166	-0.12%	52.27%
ICADE	79.05	0.35%	0.28	22298	79.10	78.95	79.70	6	78.95	79.05	40	1.41%	18.87%
IG GROUP HOLDINGS	543.80	1.49%	8.00	182801	547.40	543.80	553.00	1001	543.80	544.60	873	-1.38%	-5.51%
IMMOFINANZ	23.95	-0.97%	-0.23	46075	24.23	23.86	24.30	654	23.89	23.99	161	-0.06%	13.88%
INDIVIOR PLC DL 0,10	58.82	-3.07%	-1.86	320575	60.86	58.82	61.00	9392	56.42	59.08	2807	3.70%	-47.25%
INTERMED CAPITAL GRP	1353.00	1.35%	18.00	76447	1360.00	1353.00	1374.00	36	1353.00	1355.00	220	2.58%	45.09%
INTL PERSONAL FIN	89.00	-5.42%	-5.10	4874	89.50	89.00	89.80	6466	88.30	90.50	3120	-5.82%	-55.41%
ISS	163.15	0.28%	0.45	65969	164.55	162.05	165.95	1952	162.40	163.90	2402	-1.54%	-10.23%
Imerys	36.32	-0.87%	-0.32	19961	37.00	36.28	37.70	100	36.32	36.38	117	1.34%	-13.19%
Intrum	232.30	-0.47%	-1.10	22852	234.00	231.20	234.70	2423	231.20	310.00	649	1.71%	12.60%
JCDECAUX	25.30	-0.78%	-0.20	42470	25.60	25.28	25.80	489	25.26	25.32	460	0.64%	2.68%
JERONIMO MARTINS	14.46	-1.30%	-0.19	77425	14.76	14.38	14.79	2439	14.34	14.47	900	0.38%	40.37%
JM	235.50	-1.46%	-3.50	21352	240.40	235.20	241.70	2388	234.60	236.50	2387	1.68%	36.56%
JYSKE BANK	194.65	0.08%	0.15	38315	197.35	193.30	199.55	2002	193.75	195.15	2027	0.18%	-17.28%
Jupit Fund Mgt	341.90	-0.49%	-1.70	121026	347.30	340.70	349.30	299	341.20	342.10	42	0.47%	15.82%
Just-Eat	770.80	-0.52%	-4.00	292104	780.00	770.20	783.60	645	768.40	770.80	1500	0.16%	31.09%
KESKO B	57.14	-0.17%	-0.10	36171	57.22	57.08	58.04	912	56.94	57.50	916	0.18%	21.60%
KINGSPAN GROUP	42.08	-3.26%	-1.42	68255	44.14	41.70	44.44	133	41.96	42.30	161	-0.75%	14.29%
KION GROUP	42.92	0.23%	0.10	132415	43.29	42.58	43.76	50	42.86	43.02	116	3.67%	-2.59%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	811.50	824.50	880	-	-
Koninklijke Vopak	43.22	-1.14%	-0.50	38097	43.97	43.15	43.97	81	43.07	43.18	25	-0.02%	8.67%
LANCASHIRE	703.50	1.52%	10.50	27925	699.50	697.00	707.50	100	703.00	703.50	550	-1.19%	16.18%
Lagardère	19.38	-0.82%	-0.16	42221	19.62	19.36	19.64	14	19.34	19.39	211	0.26%	-12.11%
Leoni	9.49	-2.25%	-0.22	21758	10.02	9.35	10.02	220	9.43	9.49	210	11.78%	-68.84%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
MAPFRE	2.40	0.29%	0.01	691769	2.40	2.38	2.40	14849	2.36	2.43	14597	1.57%	3.45%
MEDIASET	2.92	-1.08%	-0.03	93588	2.96	2.92	2.97	10800	2.91	2.97	3986	-2.37%	6.88%
MEDIASET	6.02	0.27%	0.02	218053	6.03	5.97	6.07	6039	5.92	6.03	800	8.63%	10.05%
METSO OYJ	32.32	-1.91%	-0.63	53269	33.22	32.30	33.22	1090	31.99	32.50	1620	1.00%	41.20%
Merlin Entertainment	452.30	0.02%	0.10	186432	452.55	452.00	453.00	2000	452.10	453.00	605	0.11%	41.83%
Merlin Properties SO	12.21	0.33%	0.04	237746	12.24	12.18	12.38	340	12.21	12.23	340	0.66%	12.79%
Micro Focus Intl	1576.00	-0.97%	-15.40	264449	1604.20	1573.60	1627.00	180	1572.80	1580.40	200	-1.40%	14.12%
MorphoSys	107.40	-1.47%	-1.60	31327	110.50	106.80	110.50	120	107.20	108.20	100	-1.29%	20.81%
Mowi	220.40	-0.05%	-0.10	285977	220.30	219.30	221.60	2369	219.20	222.00	2360	-4.75%	-
NATIONAL BANK GREECE	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	148.30	-0.50%	-0.75	10172	149.00	148.22	150.28	3798	147.50	148.65	2919	-0.50%	7.78%
NN Group	30.49	0.49%	0.15	363015	30.51	30.46	30.91	158	30.43	30.50	120	-3.08%	-12.21%
Neopost	18.50	0.16%	0.03	8418	18.68	18.42	18.70	234	18.46	18.50	216	8.06%	-22.53%
Neste Corp	28.40	-3.01%	-0.88	547906	29.20	28.38	29.35	38	28.17	28.62	37	-5.02%	26.67%
OC Oerlikon N	-	-	-	-	-	-	-	-	-	-	-	-	-
OCADO GROUP	1207.00	0.58%	7.00	160641	1210.50	1204.50	1230.00	200	1206.00	1208.50	400	4.23%	52.63%
OCI	19.41	-0.77%	-0.15	43564	19.54	19.40	19.97	140	19.30	19.47	130	-2.39%	9.29%
OPAP	-	-	-	-	-	-	-	-	-	-	-	-	-
OSRAM Licht	36.66	-0.46%	-0.17	79996	36.98	36.65	37.00	139	36.61	36.80	139	4.53%	-3.78%
OUTOKUMPU	2.64	-2.76%	-0.07	287527	2.75	2.61	2.77	14144	2.60	2.67	13685	3.29%	-17.33%
Orion B	34.27	2.70%	0.90	108900	33.66	33.66	34.91	1034	33.81	34.43	1536	4.83%	13.29%
Orpea	113.80	0.26%	0.30	12276	113.80	113.70	114.90	80	113.50	113.90	110	4.79%	27.95%
PETROFAC	398.30	-0.94%	-3.80	47248	404.10	395.40	407.10	209	398.30	398.90	682	1.63%	-16.67%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PSP N	-	-	-	-	-	-	-	-	-	-	-	-	-
Paddy Power Betfair	6702.00	-0.62%	-42.00	9319	6792.00	6688.00	6826.00	180	6698.00	6722.00	50	3.36%	4.80%
Pagegroup	428.00	-1.52%	-6.60	70441	437.60	427.40	440.80	330	427.40	428.00	231	-3.47%	-5.31%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Playtech	378.80	-2.37%	-9.20	213372	391.20	377.90	394.40	650	378.60	379.70	695	0.91%	-1.61%
PostNL	1.76	-1.42%	-0.03	533544	1.81	1.76	1.82	3	1.76	1.77	950	0.77%	-10.95%
QINETIQ GROUP	285.40	2.22%	6.20	237123	280.90	280.20	287.20	353	284.00	285.60	510	4.93%	-0.73%
RENTOKIL INITIAL	443.50	-0.94%	-4.20	1873304	449.30	442.30	451.70	1094	442.60	443.80	1100	-2.42%	32.15%
RESTAURANT GROUP	148.60	0.27%	0.40	77825	152.70	148.40	153.00	8200	148.30	149.50	1829	7.76%	5.39%
ROTORK	306.40	-0.68%	-2.10	167598	310.00	306.40	311.20	1374	306.10	306.80	1407	4.22%	23.65%
RPC GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RTL Group	42.58	-0.93%	-0.40	16698	43.18	42.53	43.50	466	42.28	42.72	53	1.87%	-9.13%
Raiffeisenbank Bank	20.43	-1.40%	-0.29	84401	21.00	20.37	21.01	600	20.29	20.44	11	3.44%	-7.68%
Rheinmetall	105.00	-0.85%	-0.90	22618	106.80	104.88	107.55	47	104.55	105.20	47	3.75%	35.98%
Rubis	51.65	-0.96%	-0.50	34478	52.20	51.60	52.60	176	51.60	51.70	24	-0.10%	9.89%
Rémy Cointreau	130.30	-0.91%	-1.20	19990	132.20	130.00	132.50	130	130.10	130.30	2	-0.69%	32.15%
SAIPEM	4.11	-1.56%	-0.07	258358	4.18	4.07	4.21	1300	4.10	4.11	3200	2.22%	25.83%
SBM Offshore	14.90	-1.13%	-0.17	298743	15.14	14.77	15.16	558	14.88	14.90	592	2.44%	14.97%
SEB	140.80	-2.02%	-2.90	14365	144.10	140.60	144.60	36	140.60	141.50	16	5.15%	25.38%
SERCO GROUP	140.90	-0.42%	-0.60	148853	142.00	140.70	142.20	8600	140.70	141.00	1000	-0.28%	47.31%
SHAFTEBURY	829.00	2.16%	17.50	54433	817.50	817.50	834.50	240	828.00	829.50	700	9.73%	0.06%
SPIRAX-SARCO ENGIN.	7890.00	0.06%	5.00	14009	7985.00	7880.00	8010.00	45	7880.00	7935.00	62	1.68%	26.75%
SPORTS DIRECT INTL	247.20	-0.40%	-1.00	347602	250.60	247.20	252.20	91	247.20	248.20	700	7.01%	4.35%
STAGECOACH GROUP	127.10	0.32%	0.40	57735	128.00	127.00	129.50	2168	126.90	127.20	2018	-1.09%	-3.42%
Siemens Gamesa Renew	12.25	0.99%	0.12	360988	12.24	12.13	12.43	87	12.17	12.29	340	2.13%	15.13%
Straumann N	-	-	-	-	-	-	-	-	-	-	-	-	-
Subsea 7	85.42	-1.18%	-1.02	283468	87.46	83.64	87.66	124	84.78	86.14	122	2.03%	0.97%
Sulzer N	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunrise N	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedish Orphan Bio	168.95	-0.73%	-1.25	119345	170.95	168.30	172.30	3331	168.20	169.55	3350	-2.73%	-12.28%
Sydbank	111.00	0.27%	0.30	15258	111.00	110.50	113.60	3505	110.50	111.30	3534	0.45%	-28.20%
TALK TALK TELECOM	101.10	0.70%	0.70	191046	101.30	101.00	102.70	3426	99.05	103.40	1606	0.80%	-11.47%
TELECITY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
TF1	8.87	-1.50%	-0.14	22402	9.04	8.85	9.10	600	8.86	8.87	487	2.66%	24.93%
TGS-NOPEC Geophys.	208.40	-0.19%	-0.40	138699	211.60	201.20	212.50	2514	206.50	214.00	285	3.48%	-0.33%
THOMAS COOK GROUP	7.00	-7.51%	-0.57	1707277	7.89	6.90	7.89	34177	6.81	7.09	1817	-1.44%	-77.41%
Telefónica Dtl.	2.21	-0.23%	-0.01	920853	2.24	2.21	2.24	2251	2.20	2.22	1265	0.41%	-35.50%
Telenet Group Holdin	44.32	-0.85%	-0.38	15234	44.58	44.28	44.98	60	44.28	44.32	60	-2.59%	9.22%
Topdanmark	342.80	1.06%	3.60	16415	342.80	341.60	344.60	1136	341.40	344.40	71	5.80%	13.21%
Tryg	203.80	0.89%	1.80	21998	203.00	202.60	204.20	1916	203.20	204.80	1921	1.70%	24.72%
Téléperformance	192.50	-0.77%	-1.50	7007	194.80	192.20	195.30	25	191.80	193.30	25	2.28%	38.39%
ULTRA ELECTRONICS	2178.00	0.00%	0.00	10429	2154.00	2154.00	2227.00	160	2174.00	2192.00	119	1.02%	66.90%
UnipolSai Assicurazi	2.28	-0.70%	-0.02	363298	2.31	2.28	2.32	14809	2.26	2.28	5900	2.98%	15.76%
VICTREX	1954.00	-2.30%	-46.00	27922	2034.00	1944.00	2034.00	600	1948.00	1963.00	345	4.60%	-14.07%
VISCOFAN	42.18	-0.75%	-0.32	24596	42.84	42.12	42.96	231	42.02	42.18	60	-2.18%	-12.12%
Vallourec	2.42	-3.78%	-0.10	318201	2.54	2.39	2.54	1700	2.41	2.42	1700	3.20%	48.42%
WH SMITH	1990.00	2.21%	43.00	70612	1959.00	1955.00	1993.00	613	1990.00	1992.00	89	4.03%	15.43%
WILLIAM DEMANT	208.20	-1.70%	-3.60	168501	214.50	206.50	215.00	1877	207.30	209.00	1879	1.76%	12.48%
Wereldhave	17.95	-0.50%	-0.09	19347	18.30	17.93	18.38	100	17.94	18.06	156	1.58%	-34.10%
Zardoya Otis	6.09	0.49%	0.03	34506	6.08	6.08	6.16	121	6.04	6.08	370	0.58%	-0.41%
bpost	9.24	-1.28%	-0.12	24276	9.40	9.23	9.43	200	9.22	9.26	310	0.81%	15.67%
freenet	17.17	-0.81%	-0.14	31322	17.48	17.14	17.54	144	17.10	17.17	236	-1.52%	1.00%