18.04.2019 12:57:20
STXE SMALL 200 NR EUR
575.40
$$$
-1.3400
-0.23%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 576.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.85% 576.7 482.3
1 Woche 1.41% 576.7 569.3
1 Monat 3.30% 576.7 544.4
3 Monate 11.74% 576.7 522.0
6 Monate 7.99% 576.7 475.4
1 Jahr 2.69% 592.6 475.4
3 Jahre 29.07% 592.6 396.5
17.24
13
SMI
17.85
13.85
SMI
-12.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":22.674314528002,"year":2017,"ID_NOTATION":"103601"},"2018":{"performance":-12.92,"chartHeight":21.206730765926,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":17.85,"chartHeight":22.851221067786,"year":2019,"ID_NOTATION":"103601"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:57:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 81.05 -0.31% -0.25 23413 81.85 80.75 81.85 233 80.70 81.20 320 -1.22% 8.69%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
AMS I 34.84 -1.50% -0.53 49092 34.99 33.83 35.04 144 34.76 34.84 423 12.04% 50.00%
ASHMORE GROUP 474.00 -2.91% -14.20 288046 486.40 473.20 491.20 1074 473.60 474.20 400 6.55% 33.97%
ASM International 54.54 0.22% 0.12 66238 54.00 53.54 54.64 182 54.54 54.56 101 2.37% 50.54%
AXEL SPRINGER 50.20 -2.90% -1.50 11531 49.64 49.53 50.25 652 50.15 50.25 168 5.73% 4.53%
AZIMUT 16.94 -0.06% -0.01 51516 17.00 16.71 17.00 400 16.91 16.95 400 6.60% 77.97%
Aalberts Industries 34.99 0.63% 0.22 18172 34.75 34.48 35.12 75 34.96 34.99 21 7.45% 19.90%
Aareal Bank 30.77 -0.03% -0.01 26341 30.51 30.38 30.84 199 30.76 30.79 100 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2799 144.00 144.00 145.20 7 145.00 145.10 151 5.08% 9.53%
Air France-KLM 11.13 -0.27% -0.03 204718 11.13 10.95 11.21 551 11.12 11.13 108 5.13% 17.80%
B & M Europ.Value Re 397.50 -0.30% -1.20 153713 398.30 396.60 399.70 213 397.30 397.70 21 2.63% 42.14%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 13000 6.02% 8.92%
BALFOUR BEATTY 260.80 -1.73% -4.60 54835 264.60 260.20 265.20 207 260.60 261.00 600 3.27% 6.63%
BB Biotech N 68.75 0.22% 0.15 2171 68.20 68.15 68.75 100 68.70 68.90 60 -5.64% 17.26%
BBA AVIATION 265.40 -0.75% -2.00 890282 266.40 264.80 268.00 1600 265.00 265.60 1986 4.29% 22.21%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 39908 1.39 1.36 1.39 670 1.38 1.39 5457 11.98% -6.00%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 2850 2.53 2.53 2130 5.78% -6.05%
BEAZLEY PLC LS -,05 561.50 0.63% 3.50 67074 555.50 555.50 562.00 400 561.50 562.00 987 6.29% 10.50%
BELLWAY 3155.00 -1.13% -36.00 15475 3184.00 3151.00 3195.00 214 3155.00 3157.00 4 3.60% 26.83%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 311 25.02 25.16 100 0.40% 3.22%
BPER 4.16 0.51% 0.02 98964 4.17 4.06 4.17 1468 4.16 4.17 1000 10.40% 23.33%
BRITVIC 917.00 0.27% 2.50 49435 915.00 914.50 928.00 649 916.50 917.50 86 -3.99% 14.46%
Barry Callebaut N 1855.00 0.32% 6.00 232 1850.00 1849.00 1864.00 4 1852.00 1854.00 1 -1.18% 20.38%
Bic 81.90 0.92% 0.75 20763 80.80 80.70 82.00 93 81.90 81.95 50 3.18% -9.08%
Bilfinger SE 32.74 -0.12% -0.04 5053 32.72 32.52 32.86 75 32.70 32.78 102 5.40% 27.85%
BillerudKorsnäs 124.95 0.44% 0.55 28711 123.80 122.20 125.05 50 124.95 125.10 444 -1.97% 17.58%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 7789 1581.00 1560.00 1581.00 193 1569.00 1571.00 427 4.35% 9.94%
CNP Assurances 21.38 -0.56% -0.12 24032 21.42 21.16 21.48 527 21.36 21.38 518 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 35 115.20 115.40 379 -2.36% 6.42%
Carillion - - - - - - - - - - - - -
Castellum 177.55 -0.81% -1.45 73292 177.70 177.20 178.85 229 177.50 177.55 194 -0.25% 9.31%
Colruyt 65.42 0.65% 0.42 17623 64.97 64.97 65.72 176 65.40 65.44 278 -1.49% 4.60%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 135 94.50 94.55 282 -0.11% 11.81%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 3329 26.98 26.90 27.08 201 26.78 26.90 560 0.52% 5.48%
DEUTSCHE LUFTHANSA 22.46 0.49% 0.11 279752 22.22 22.19 22.49 1323 22.46 22.48 532 6.94% 13.68%
DKSH N 61.55 1.23% 0.75 7878 61.05 60.95 61.55 177 61.50 61.60 40 1.67% -10.19%
DLY MAIL & GEN TRUST 661.50 -0.90% -6.00 17376 668.00 659.00 668.00 742 661.00 662.00 100 0.68% 15.68%
DRAX GROUP 349.80 -5.20% -19.20 40648 358.80 348.80 358.80 500 349.40 350.00 1188 -1.97% 2.50%
Davide Campari Milan 8.66 0.46% 0.04 145925 8.62 8.62 8.70 890 8.65 8.66 1674 -0.98% 17.20%
Dialog Semiconductor 32.83 -0.45% -0.15 48730 32.67 32.46 33.01 236 32.81 32.84 125 8.38% 46.16%
Dormakaba N 771.00 1.11% 8.50 951 762.00 758.00 775.50 3 770.50 771.00 8 -0.65% 28.69%
Dürr 41.52 0.07% 0.03 17046 41.09 40.63 41.69 50 41.51 41.59 71 7.13% 35.41%
ELEMENTIS 176.40 -1.89% -3.40 12292 176.30 175.40 176.70 846 176.00 176.90 853 2.86% -1.15%
Elekta B 106.60 -0.70% -0.75 98241 107.30 106.40 107.90 989 106.45 106.55 2359 -2.45% 2.14%
Ems-Chemie N 621.50 0.16% 1.00 459 618.00 617.00 622.50 11 621.50 622.00 25 5.26% 33.21%
Essentra - - - - - - - - - - - - -
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 404 66.55 66.65 50 -0.08% 6.46%
Eurofins Scientific 373.40 0.65% 2.40 2458 369.70 368.80 375.60 15 373.00 373.40 23 2.88% 14.08%
Evonik Industries 27.20 0.44% 0.12 77818 27.11 26.89 27.30 436 27.19 27.21 250 4.27% 23.99%
Exor NV 60.42 -0.13% -0.08 18317 60.38 59.78 60.46 405 60.42 60.44 58 2.02% 28.75%
FIRSTGROUP 101.70 -0.49% -0.50 45294 101.50 100.30 101.70 1941 101.70 101.80 1712 3.08% 22.18%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FRAPORT 72.82 0.61% 0.44 26260 72.90 72.34 73.02 50 72.76 72.84 126 2.96% 16.07%
FRESNILLO 777.00 1.83% 14.00 57969 770.60 769.60 779.60 86 776.60 777.80 175 -11.07% -11.40%
FUCHS PETROLUB PRF 39.40 -0.25% -0.10 5267 39.44 39.20 39.52 50 39.34 39.42 83 5.78% 10.09%
Faurecia 48.58 0.64% 0.31 120772 47.88 46.75 48.90 75 48.58 48.66 26 14.01% 46.99%
Flughafen Zuerich N 174.70 0.06% 0.10 2699 174.70 174.00 175.30 34 174.60 174.70 6 -2.51% 7.31%
GAM N 4.01 -0.79% -0.03 191760 4.04 3.86 4.11 1329 4.01 4.02 733 17.14% 4.98%
GLANBIA 17.09 -0.35% -0.06 18376 17.26 17.00 17.26 531 17.08 17.11 425 -3.21% 5.01%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GRAFTON GROUP 900.00 0.33% 3.00 158887 894.00 894.00 901.00 138 899.50 904.00 175 9.32% 39.50%
GREAT PORTLAND EST 729.80 -0.22% -1.60 9955 730.00 727.60 734.00 119 729.80 730.40 408 -1.32% 10.81%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
Georg Fischer N 1047.00 0.96% 10.00 1264 1030.00 1024.00 1048.00 21 1047.00 1049.00 22 6.91% 31.68%
Gerresheimer 66.25 0.61% 0.40 15434 65.55 65.15 66.25 424 66.20 66.30 83 -6.33% 14.82%
Gjensidige Forsikr 159.10 - - - - - - 2398 156.55 160.65 2777 1.11% 18.11%
Greene King 657.40 -0.21% -1.40 40300 657.80 656.00 660.60 515 657.60 658.00 509 -0.36% 25.20%
HALMA 1748.00 0.55% 9.50 135245 1739.50 1731.50 1750.50 193 1747.50 1748.00 13 -0.80% 28.11%
HAYS 152.70 -1.61% -2.50 646862 155.00 152.70 155.30 1795 152.50 153.20 1250 -0.32% 10.31%
HISCOX LTD LS-,065 1639.00 -1.21% -20.00 5289 1649.00 1633.00 1653.00 12 1637.00 1639.00 185 6.07% 2.66%
HUSQVARNA 84.50 1.03% 0.86 362608 83.20 83.12 84.68 430 84.46 84.50 579 4.37% 27.38%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 633.50 0.00% 0.00 360 633.50 631.00 633.50 17 633.00 633.50 11 2.10% 10.56%
Hexpol B 88.45 1.55% 1.35 76244 87.20 86.45 88.65 697 88.30 88.40 300 2.77% 23.99%
Huhtamäki 32.04 1.07% 0.34 31464 31.68 31.61 32.07 562 32.00 32.03 12 -5.54% 17.54%
ICA Gruppen 344.10 0.50% 1.70 48684 343.60 343.20 345.10 119 344.00 344.10 147 -6.11% 7.81%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 10 75.35 75.45 50 -0.26% 13.91%
IG GROUP HOLDINGS 527.00 -0.38% -2.00 18772 527.20 523.80 528.40 1262 527.00 527.40 155 2.40% -8.08%
IMMOFINANZ 23.03 -0.39% -0.09 2168 22.98 22.95 23.13 183 22.98 23.01 15 5.72% 9.91%
INDIVIOR PLC DL 0,10 41.48 2.90% 1.17 545396 40.75 40.00 41.59 5352 41.37 41.55 3196 33.52% -63.85%
INTERMED CAPITAL GRP 1180.00 0.17% 2.00 13979 1178.00 1168.00 1182.00 100 1180.00 1181.00 261 4.99% 26.33%
INTL PERSONAL FIN 198.60 -1.44% -2.90 69 198.60 198.60 198.60 762 195.20 199.00 696 -0.49% 0.95%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Imerys 49.12 -0.32% -0.16 15529 49.30 48.60 49.34 155 49.08 49.14 267 5.30% 17.78%
Intrum 253.35 0.34% 0.85 5732 252.40 251.55 254.40 13 253.50 253.80 278 -1.25% 22.39%
JCDECAUX 29.12 0.48% 0.14 2872 28.84 28.80 29.12 639 29.10 29.14 25 5.31% 17.61%
JERONIMO MARTINS 14.15 0.11% 0.01 18652 14.15 14.11 14.22 156 14.15 14.16 80 2.69% 37.21%
JM 182.95 -0.41% -0.75 93832 182.30 181.95 184.50 342 182.90 183.00 345 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jupit Fund Mgt 393.80 -0.33% -1.30 55436 393.40 389.70 394.00 194 393.70 394.00 186 5.98% 33.84%
Just-Eat 740.60 -0.13% -1.00 84159 743.20 735.60 744.00 1389 740.00 740.40 23 2.71% 26.12%
KESKO B 50.92 0.47% 0.24 5158 50.70 50.70 51.22 10 50.92 50.96 88 -6.08% 7.85%
KINGSPAN GROUP 45.80 1.60% 0.72 836 45.58 45.46 45.84 31 45.64 45.88 265 2.22% 22.43%
KION GROUP 60.48 -0.17% -0.10 37224 60.32 59.84 60.72 52 60.46 60.50 27 13.15% 37.49%
Komercni Banka 871.00 - - - - - - - - - - - -
Koninklijke Vopak 43.39 -0.34% -0.15 25902 43.73 43.34 43.83 60 43.38 43.41 76 3.05% 9.48%
LANCASHIRE 679.50 -0.44% -3.00 4794 676.50 676.00 679.50 500 679.00 683.50 250 4.76% 12.72%
Lagardère 24.96 0.60% 0.15 30134 24.84 24.78 24.98 1234 24.94 24.96 184 3.98% 12.52%
Leoni 21.09 0.09% 0.02 3397 21.07 20.69 21.21 157 20.97 21.12 151 4.51% -30.78%
Logitech N 42.21 0.40% 0.17 50596 41.88 41.80 42.35 350 42.19 42.22 275 2.71% 35.92%
MAPFRE 2.66 0.08% 0.00 258318 2.65 2.64 2.66 528 2.66 2.66 2400 4.40% 14.77%
MEDIASET 2.90 3.90% 0.11 56578 2.81 2.78 2.91 425 2.91 2.92 243 2.42% 2.27%
MEDIASET 6.72 0.75% 0.05 131743 6.66 6.64 6.72 505 6.71 6.72 400 1.31% 21.86%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
Merlin Entertainment 358.10 0.00% 0.00 54133 357.70 354.90 358.10 127 358.00 358.30 247 4.10% 12.29%
Merlin Properties SO 11.99 -0.08% -0.01 59969 12.02 11.97 12.06 1461 11.98 11.99 1248 0.67% 10.85%
Micro Focus Intl 1915.00 0.84% 16.00 73902 1900.50 1900.50 1935.50 27 1915.50 1916.50 39 -2.19% 37.51%
MorphoSys 87.70 -0.17% -0.15 13495 86.05 83.58 87.70 39 87.60 87.80 40 -2.12% -1.18%
Mowi 187.95 - - - - - - 2350 186.55 192.00 1912 -0.48% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 153.50 1.05% 1.60 14960 152.05 152.05 154.10 480 153.40 153.55 60 4.08% 10.39%
NN Group 38.37 -0.47% -0.18 140411 38.39 38.11 38.45 310 38.37 38.38 352 3.99% 11.00%
Neopost 21.66 0.37% 0.08 1891 21.62 21.54 21.66 35 21.66 21.78 152 2.57% -9.63%
Neste Corp 32.45 1.53% 0.49 94805 31.95 31.95 32.49 292 32.44 32.45 168 -2.83% 42.55%
OC Oerlikon N 13.37 0.22% 0.03 35605 13.31 13.18 13.41 300 13.35 13.37 72 -1.33% 20.83%
OCADO GROUP 1411.00 0.97% 13.50 128547 1402.00 1391.00 1413.00 98 1411.00 1411.50 22 -2.75% 76.72%
OCI 26.15 -0.87% -0.23 24098 26.29 26.12 26.43 36 26.12 26.18 31 4.77% 48.49%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.73 -3.26% -1.07 612323 31.45 30.54 31.91 30 31.76 31.78 25 2.56% -13.91%
OUTOKUMPU 3.69 -1.44% -0.05 111909 3.73 3.61 3.73 1530 3.69 3.69 108 1.92% 17.27%
Orion B 31.05 0.88% 0.27 22815 30.80 30.77 31.16 223 31.07 31.09 30 -9.34% 1.75%
Orpea 103.00 -0.19% -0.20 37147 103.20 101.75 103.80 204 102.90 103.10 173 -3.28% 16.03%
PETROFAC 493.40 -5.95% -31.20 229957 523.20 491.60 523.20 1777 493.00 494.30 340 1.39% 9.75%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 103.20 -0.77% -0.80 4821 103.50 103.20 104.20 130 103.20 103.30 207 0.87% 7.38%
Paddy Power Betfair 6638.00 0.15% 10.00 2006 6609.00 6534.00 6638.00 45 6638.00 6652.00 50 9.88% 3.64%
Pagegroup 524.00 0.38% 2.00 11730 522.50 522.00 525.00 1010 523.00 524.00 757 0.29% 15.49%
Pargesa I 81.25 0.18% 0.15 4030 81.00 80.55 81.25 118 81.15 81.25 135 1.69% 15.44%
Playtech 435.30 -0.02% -0.10 101984 438.00 434.00 438.90 1125 433.80 435.60 582 1.35% 13.09%
PostNL 2.38 -3.92% -0.10 252183 2.32 2.32 2.39 424 2.38 2.38 187 3.21% 24.96%
QINETIQ GROUP 290.40 0.83% 2.40 37523 288.40 286.60 290.60 678 290.20 290.40 981 -1.44% 0.17%
RENTOKIL INITIAL 373.90 1.94% 7.10 637164 368.30 366.90 374.60 2778 373.80 373.90 1866 -0.19% 9.30%
RESTAURANT GROUP 129.00 0.23% 0.30 36542 128.60 128.20 129.00 950 129.10 129.60 1000 9.91% -8.72%
ROTORK 316.30 -0.25% -0.80 220735 318.60 315.10 318.60 242 316.20 316.40 352 4.00% 27.97%
RPC GROUP 786.40 -0.10% -0.80 28000 788.40 786.20 788.60 255 786.40 786.60 1837 -0.25% 21.11%
RTL Group 52.35 2.05% 1.05 4777 52.20 52.00 52.45 142 52.20 52.35 245 2.09% 9.48%
Raiffeisenbank Bank 23.78 -0.71% -0.17 39711 24.00 23.08 24.00 41 23.79 23.82 90 10.98% 8.22%
Rheinmetall 101.80 1.39% 1.40 20383 100.00 99.64 101.95 118 101.85 101.95 22 5.91% 30.02%
Rubis 48.02 -0.08% -0.04 23998 48.26 47.92 48.48 70 48.00 48.06 318 -3.07% 2.26%
Rémy Cointreau 118.00 0.77% 0.90 4484 117.30 117.10 118.60 82 117.80 118.00 121 -0.68% 18.76%
SAIPEM 4.72 0.58% 0.03 800737 4.76 4.54 4.81 1000 4.71 4.71 1200 -3.04% 43.81%
SBM Offshore 16.46 -0.72% -0.12 67381 16.62 16.39 16.74 47 16.46 16.48 312 -3.10% 27.97%
SEB 162.20 -0.86% -1.40 4322 164.30 161.90 164.30 57 162.10 162.30 1 2.00% 45.68%
SERCO GROUP 123.95 0.53% 0.65 54106 123.00 123.00 123.95 4792 123.80 124.20 672 -1.64% 28.91%
SHAFTEBURY 846.50 -0.12% -1.00 7755 849.00 845.00 850.50 433 846.00 847.00 8 -1.85% 2.29%
SPIRAX-SARCO ENGIN. 8025.00 -0.25% -20.00 18291 8050.00 8005.00 8070.00 139 8020.00 8025.00 152 3.87% 29.24%
SPORTS DIRECT INTL 301.20 -0.73% -2.20 7650 302.60 300.60 303.80 56 301.40 302.20 400 5.94% 28.07%
STAGECOACH GROUP 117.30 -0.76% -0.90 3552 119.00 117.10 119.20 1563 117.40 118.50 2398 -2.23% -10.18%
Siemens Gamesa Renew 15.51 0.81% 0.12 151503 15.36 15.34 15.62 461 15.51 15.52 430 1.48% 44.60%
Straumann N 839.60 0.36% 3.00 564 830.60 828.60 842.80 3 839.40 839.80 17 0.94% 35.37%
Subsea 7 110.05 - - - - - - 96 109.55 111.30 95 -3.97% 30.08%
Sulzer N 110.00 0.18% 0.20 5952 109.10 108.40 110.30 23 109.90 110.10 32 10.41% 41.49%
Sunrise N 70.05 1.16% 0.80 19191 69.80 69.70 71.00 94 70.00 70.35 123 -5.59% -19.52%
Swedish Orphan Bio 200.00 -0.74% -1.50 228127 200.50 199.40 202.10 283 199.90 200.10 904 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
TALK TALK TELECOM 123.05 -1.64% -2.05 81881 123.30 122.90 124.05 382 122.90 123.10 1605 6.38% 9.54%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.16 2.52% 0.23 63186 8.94 8.86 9.16 250 9.15 9.17 242 4.69% 25.85%
TGS-NOPEC Geophys. 229.30 - - - - - - 66 227.00 231.70 52 -5.56% 9.66%
THOMAS COOK GROUP 24.56 -0.41% -0.10 144320 24.73 24.19 24.80 2000 24.40 24.59 1410 4.80% -20.40%
Telefónica Dtl. 2.88 0.84% 0.02 420883 2.85 2.85 2.88 750 2.88 2.88 1008 3.36% -16.55%
Telenet Group Holdin 46.96 -0.55% -0.26 16775 47.26 46.96 47.62 75 46.96 47.00 160 4.24% 16.36%
Topdanmark 342.60 - - - - - - 19 341.60 343.00 33 2.76% 13.14%
Tryg 200.80 - - - - - - 1718 199.00 202.40 1718 3.45% 22.89%
Téléperformance 168.10 0.66% 1.10 9749 166.60 165.90 168.40 78 168.10 168.30 82 0.12% 20.06%
ULTRA ELECTRONICS 1528.00 -1.48% -23.00 3280 1536.00 1528.00 1543.50 90 1522.00 1525.00 279 -2.94% 18.85%
UnipolSai Assicurazi 2.44 0.08% 0.00 235782 2.44 2.42 2.44 2846 2.44 2.44 2000 1.54% 23.67%
VICTREX 2492.00 -1.27% -32.00 6602 2519.00 2484.00 2519.00 75 2490.00 2492.00 81 7.86% 10.99%
VISCOFAN 55.55 -0.27% -0.15 5774 55.90 55.55 56.15 185 55.55 55.65 515 2.58% 16.04%
Vallourec 2.35 -2.08% -0.05 349257 2.40 2.27 2.44 1427 2.35 2.35 410 15.00% 47.31%
WH SMITH 2086.00 0.29% 6.00 14041 2080.00 2078.00 2098.00 334 2084.00 2086.00 266 -2.44% 20.65%
WILLIAM DEMANT 193.90 - - - - - - 1529 191.05 196.00 1772 -1.80% 4.75%
Wereldhave 24.88 -0.56% -0.14 4601 25.08 24.84 25.16 75 24.80 24.84 458 0.40% -8.15%
Zardoya Otis 7.24 -0.21% -0.01 1624 7.24 7.22 7.28 113 7.24 7.26 437 -0.75% 18.55%
bpost 10.62 1.24% 0.13 45992 10.52 10.45 10.66 250 10.62 10.63 68 0.82% 31.29%
freenet 21.21 0.71% 0.15 72858 21.09 20.94 21.33 4 21.20 21.21 44 5.78% 23.88%