20.01.2020 10:50:00
STXE SMALL 200 NR EUR
641.73
$$$
4.7300
0.74%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 637.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.82% 641.7 628.9
1 Woche 1.36% 641.7 632.1
1 Monat 2.12% 641.7 625.8
3 Monate 10.03% 641.7 581.9
6 Monate 11.46% 641.7 536.6
1 Jahr 24.62% 641.7 522.0
3 Jahre 34.71% 641.7 475.4
SMI
29.03
26.51
1.82
2.12
-12.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.92,"chartHeight":18.992286339823,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":1.82,"chartHeight":10.061905613583,"year":2020,"ID_NOTATION":"103601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:50:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 55.75 0.00% 0.00 24174 56.20 55.20 57.55 15197 53.45 58.40 2049 -5.03% -4.62%
Aalberts Industries 40.71 0.10% 0.04 1135 40.61 40.61 40.76 70 40.65 40.72 23 0.64% 1.78%
Aareal Bank 29.87 0.44% 0.13 1185 29.79 29.72 29.88 93 29.80 29.88 26 -6.06% -1.69%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 605256 8.57% 18.75%
Ackermans & van Haar 147.60 -0.47% -0.70 362 148.50 147.60 148.50 8 147.30 147.50 83 4.73% 6.00%
Air France-KLM 9.59 -3.03% -0.30 260993 9.75 9.59 9.75 37 9.60 9.60 1439 -0.12% -0.10%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 43.75 0.78% 0.34 1982 43.85 43.56 44.03 250 43.80 43.98 61 0.81% 10.21%
ASHMORE GROUP 564.50 0.09% 0.50 4319 564.00 563.50 564.50 948 562.50 564.50 1078 9.73% 8.88%
ASM International 119.65 1.74% 2.05 6633 118.75 118.50 120.20 56 119.65 119.70 7 9.91% 17.07%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 90 62.60 63.20 200 -0.08% -0.08%
AZIMUT 23.54 -0.47% -0.11 3163 23.75 23.47 23.75 41 23.49 23.58 381 -0.08% 10.82%
B & M Europ.Value Re 379.90 -0.47% -1.80 215903 382.00 379.40 382.00 554 380.30 380.70 221 1.35% -7.02%
BALFOUR BEATTY 261.40 0.08% 0.20 8445 262.60 261.40 262.60 736 261.80 262.60 309 -0.31% -0.53%
BCA MONTE DEI PASCHI 1.70 0.24% 0.00 14761 1.71 1.69 1.71 7607 1.69 1.70 4211 -1.34% 21.52%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 14681 0.19 0.19 13400 -5.48% -4.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.09 -0.85% -0.02 3377 2.10 2.09 2.10 6004 2.08 2.09 6121 0.00% -0.38%
BEAZLEY PLC LS -,05 535.50 0.47% 2.50 2329 531.50 531.50 536.50 54 534.00 534.50 63 -0.74% -4.31%
BELLWAY 4018.00 0.53% 21.00 31863 4025.00 4011.50 4034.00 79 4016.00 4022.00 37 3.82% 5.16%
Bic 60.10 -0.25% -0.15 825 60.10 60.10 60.30 43 60.05 60.10 351 -1.15% -2.59%
Bilfinger SE 33.28 0.30% 0.10 391 33.16 33.16 33.32 25 33.22 33.42 44 -0.36% -4.05%
BillerudKorsnäs 112.05 0.00% 0.00 8680 112.25 111.90 112.50 214 112.00 112.15 18 -1.36% 1.08%
BME 34.96 -0.06% -0.02 3273 34.98 34.94 35.06 73 34.92 34.96 72 0.29% 2.28%
BPER 4.58 -0.11% -0.01 23615 4.58 4.57 4.60 1426 4.57 4.58 2876 -0.95% 1.87%
bpost 9.61 -0.58% -0.06 5592 9.62 9.60 9.65 181 9.60 9.63 199 -1.21% -6.08%
BRITVIC 884.25 0.88% 7.75 22929 866.00 863.75 888.00 374 884.00 885.50 224 0.06% -2.99%
- - - - - - - - - - - 0.00% 0.00%
Castellum 227.80 -0.52% -1.20 4101 229.00 227.50 229.30 195 227.70 228.00 127 1.46% 4.04%
CLOSE BROTHERS GROUP 1579.00 -0.94% -15.00 4467 1592.00 1579.00 1594.00 23 1577.00 1579.00 104 -0.44% -0.56%
CNP Assurances 17.24 0.06% 0.01 5895 17.17 17.16 17.32 122 17.22 17.27 187 -1.37% -2.60%
COFINIMMO 136.20 -0.29% -0.40 19 136.00 136.00 136.20 62 136.00 136.20 6 2.71% 4.12%
Covivio 105.10 -0.66% -0.70 9295 105.50 105.05 105.50 123 105.00 105.10 8 3.62% 4.65%
DLY MAIL & GEN TRUST 824.00 -1.67% -14.00 2189 826.00 823.00 835.00 174 821.00 826.00 191 3.97% 0.60%
Davide Campari Milan 8.62 -0.40% -0.04 35769 8.64 8.61 8.64 1200 8.62 8.62 730 6.26% 6.13%
DEUTSCHE EUROSHOP 25.22 -0.16% -0.04 1112 25.30 25.20 25.30 71 25.18 25.26 77 2.27% -4.10%
DEUTSCHE LUFTHANSA 14.98 -1.67% -0.26 339337 15.15 14.97 15.17 1281 14.98 14.99 999 -3.94% -6.85%
Dialog Semiconductor 44.63 -0.34% -0.15 6466 44.56 44.33 45.01 78 44.60 44.65 136 -5.41% -1.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 282.20 -0.21% -0.60 13030 285.00 282.00 285.00 1308 281.80 282.60 242 -2.68% -9.71%
Dürr 29.43 1.13% 0.33 3688 29.31 29.25 29.43 200 29.44 29.47 271 -9.82% -4.56%
Elekta B 114.35 0.97% 1.10 44034 113.50 113.20 114.80 581 114.35 114.40 1366 -1.31% -8.15%
ELEMENTIS 141.80 -0.63% -0.90 1212 142.20 141.80 142.20 1816 140.50 141.60 1878 -13.04% -20.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.40 0.08% 0.05 2453 62.30 62.15 62.45 277 62.40 62.45 135 4.53% 2.13%
Eurofins Scientific 481.80 0.54% 2.60 5096 481.50 481.80 486.80 4 481.00 481.40 10 -1.76% -3.04%
Evonik Industries 25.42 0.20% 0.05 66251 25.50 25.38 25.57 289 25.41 25.43 677 -4.87% -6.86%
Exor NV 72.04 0.08% 0.06 4829 71.96 71.78 72.06 116 71.98 72.06 164 3.03% 3.66%
Faurecia 45.94 0.57% 0.26 7221 45.36 45.22 45.96 79 45.93 45.98 100 -4.63% -4.77%
FIRSTGROUP 126.60 0.16% 0.20 486 126.60 126.60 126.60 974 125.60 126.10 460 4.03% 0.72%
FLSMIDTH & CO 255.50 1.31% 3.30 10139 252.30 251.00 255.50 189 255.30 255.50 17 -4.51% -4.94%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 9064.00 0.07% 6.00 543 9066.00 9038.00 9080.00 134 9044.00 9074.00 8 -3.66% -1.61%
FRAPORT 71.52 -0.50% -0.36 3218 71.46 71.46 71.94 95 71.50 71.58 50 -0.66% -5.45%
Frasers Group 513.00 -0.48% -2.50 1491 516.50 513.00 516.50 519 511.50 513.00 24 4.73% 12.70%
freenet 20.05 -0.35% -0.07 22179 20.16 20.03 20.18 184 20.04 20.11 164 -4.60% -1.71%
FRESNILLO 644.20 0.37% 2.40 7998 650.10 643.00 652.80 512 640.20 644.60 570 2.79% -0.37%
FUCHS PETROLUB PRF 43.42 -0.23% -0.10 1038 43.58 43.40 43.60 64 43.50 43.58 51 -4.48% -1.27%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1516.50 -0.36% -5.50 1296 1520.00 1514.00 1524.50 8 1516.50 1517.00 9 0.20% 2.70%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 66.20 0.08% 0.05 1346 66.45 65.95 66.60 445 66.10 66.30 13 3.04% -4.68%
Gjensidige Forsikr 191.45 -0.39% -0.75 16668 192.30 191.35 192.70 65 191.45 191.60 100 4.31% 4.29%
GLANBIA 10.97 3.10% 0.33 10171 10.80 10.80 10.97 330 10.96 10.98 238 4.48% 2.58%
GN Store Nord 333.80 0.12% 0.40 5346 333.30 333.30 335.30 92 333.30 333.80 42 4.71% 6.08%
GRAFTON GROUP 900.50 0.22% 2.00 12032 901.50 892.00 910.50 47 894.50 905.00 135 6.38% 3.27%
GREAT PORTLAND EST 931.60 0.09% 0.80 6335 926.80 926.60 932.80 172 930.60 931.80 200 8.99% 7.96%
HALMA 2142.00 -0.28% -6.00 4768 2143.00 2139.00 2156.00 48 2141.00 2144.00 34 2.92% 1.66%
HAYS 167.70 -0.71% -1.20 13264 168.90 167.70 169.00 873 167.60 168.30 540 -0.06% -7.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 91.30 0.61% 0.55 7326 90.95 90.90 91.90 19 91.45 91.55 458 -0.95% -1.20%
HISCOX LTD LS-,065 1366.00 0.29% 4.00 5914 1360.00 1360.00 1376.00 243 1364.00 1366.00 1258 1.26% -4.08%
Huhtamäki 41.09 0.46% 0.19 2795 40.92 40.92 41.25 100 41.08 41.16 17 -1.85% -0.99%
HUSQVARNA 78.42 0.69% 0.54 28509 77.78 77.48 78.64 235 78.36 78.44 465 -1.32% 4.01%
ICA Gruppen 420.90 0.65% 2.70 7452 418.90 418.30 420.90 82 420.60 421.20 106 -1.39% -4.37%
ICADE 98.15 -0.10% -0.10 471 98.40 98.15 98.50 44 98.00 98.20 37 0.82% 1.39%
IG GROUP HOLDINGS 685.60 0.68% 4.60 4869 682.80 682.60 686.00 110 684.80 685.60 266 -0.38% -2.21%
Imerys 41.16 -0.72% -0.30 6545 41.30 41.04 41.32 78 41.08 41.16 168 11.63% 10.15%
IMMOFINANZ 24.80 0.00% 0.00 476 24.80 24.80 24.80 297 24.80 24.85 160 1.95% 3.33%
INDIVIOR PLC DL 0,10 34.88 1.13% 0.39 1362 34.88 34.88 34.88 3786 34.50 34.87 2837 -8.03% -11.75%
INTERMED CAPITAL GRP 1685.00 1.02% 17.00 2976 1671.00 1670.00 1685.00 211 1684.00 1685.00 121 3.22% 3.35%
INTL PERSONAL FIN 165.00 3.12% 5.00 18170 161.40 161.40 165.00 470 164.00 166.60 279 0.98% -0.24%
Intrum 274.50 0.04% 0.10 270 275.10 273.70 275.10 340 274.10 275.70 75 -0.69% -1.79%
ISS 172.00 -1.06% -1.85 3849 172.90 171.80 173.00 191 171.85 172.05 7 4.26% 8.55%
JCDECAUX 26.54 1.53% 0.40 3511 26.16 26.16 26.54 339 26.52 26.60 98 -1.73% -4.46%
JERONIMO MARTINS 15.47 -1.46% -0.23 76916 15.64 15.45 15.64 386 15.47 15.49 287 4.42% 7.02%
JM 284.60 -0.39% -1.10 4556 285.10 280.90 285.10 130 284.60 285.50 69 0.53% 2.88%
Jupit Fund Mgt 387.10 -0.26% -1.00 4613 387.10 386.80 389.00 780 387.00 387.70 1285 0.15% -5.41%
Just-Eat 883.80 0.02% 0.20 18906 893.40 883.40 893.40 264 884.00 885.00 383 -2.04% 5.69%
JYSKE BANK 253.20 0.20% 0.50 1426 252.00 252.00 255.60 14 252.20 254.10 80 -0.82% 3.82%
KESKO B 63.34 -1.00% -0.64 5482 64.02 63.34 64.04 12 63.32 63.40 80 0.44% 1.39%
Kingspan Group 55.00 1.48% 0.80 1282 54.55 54.80 55.00 100 54.95 55.05 121 0.18% -0.64%
KION GROUP 62.28 1.37% 0.84 8942 61.38 61.30 62.74 87 62.26 62.30 99 1.05% -0.61%
Komercni Banka 826.00 0.00% 0.00 - 826.00 826.00 826.00 1100 810.00 819.00 1100 3.25% 3.25%
Koninklijke Vopak 49.78 -0.84% -0.42 3418 50.28 49.74 50.30 90 49.74 49.78 5 1.25% 3.70%
Lagardère 19.31 -0.97% -0.19 40488 19.10 19.01 19.33 635 19.27 19.31 100 2.96% -0.81%
LANCASHIRE 758.50 0.00% 0.00 22200 757.50 754.75 762.00 530 752.00 759.50 648 -0.91% -1.30%
Leoni 9.70 -0.14% -0.01 3983 9.84 9.70 9.88 474 9.64 9.69 257 -4.87% -6.38%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.42 0.12% 0.00 7116 2.42 2.42 2.42 4373 2.42 2.42 2011 0.50% 1.96%
MEDIASET 5.54 1.21% 0.07 3792 5.53 5.53 5.59 1354 5.53 5.56 1184 -0.36% -2.88%
MEDIASET 2.62 0.81% 0.02 15604 2.58 2.58 2.62 879 2.62 2.63 364 -1.29% -2.66%
Merlin Properties SO 12.62 -0.55% -0.07 24831 12.69 12.61 12.70 1429 12.62 12.63 924 2.42% -0.47%
METSO OYJ 36.87 0.90% 0.33 7179 36.57 36.57 36.93 100 36.78 36.90 179 6.56% 3.63%
Micro Focus Intl 1117.40 -1.13% -12.80 4024 1130.00 1116.40 1130.80 290 1116.40 1117.20 282 5.17% 6.16%
MorphoSys 118.50 0.68% 0.80 2610 118.50 118.10 120.00 32 118.40 118.60 49 -13.58% -7.61%
Mowi 222.40 -0.09% -0.20 34910 222.90 221.70 223.40 137 222.30 222.40 851 -2.58% -2.75%
- - - - - - - - - - - 0.00% 0.00%
NCC B 165.25 -0.32% -0.53 2755 165.55 164.80 165.95 186 165.20 166.05 2815 5.66% 8.28%
Neste Corp 34.02 0.68% 0.23 38330 33.79 33.77 34.23 535 34.01 34.03 208 6.83% 8.93%
NN Group 32.89 0.30% 0.10 12545 32.82 32.76 32.91 208 32.88 32.89 61 -3.42% -3.22%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1331.50 0.15% 2.00 11348 1331.50 1325.50 1338.00 100 1328.50 1333.00 171 5.27% 4.27%
OCI 18.33 1.05% 0.19 7525 18.04 18.03 18.40 120 18.32 18.36 230 -2.60% -3.10%
- - - - - - - - - - - 0.00% 0.00%
Orion B 44.17 0.52% 0.23 4765 43.99 43.92 44.30 300 44.17 44.21 14 4.84% 6.42%
Orpea 117.60 -0.09% -0.10 1502 118.00 117.60 118.20 72 117.50 117.70 74 -0.93% 3.16%
OSRAM Licht 45.64 -0.46% -0.21 66 45.70 45.64 45.70 530 45.50 45.80 93 1.57% 3.87%
OUTOKUMPU 3.27 14.82% 0.42 689065 3.18 3.17 3.30 253 3.27 3.27 284 3.04% 1.17%
Pagegroup 483.80 -0.74% -3.60 388 483.80 483.80 483.80 174 483.80 485.40 928 3.70% -7.25%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 382.50 0.47% 1.80 4801 383.60 379.60 383.60 1238 382.00 383.30 492 -3.38% -0.73%
- - - - - - - - - - - 0.00% 0.00%
Playtech 389.20 0.70% 2.70 1301 387.90 387.90 389.20 15 387.70 389.90 491 -3.95% -2.94%
PostNL 1.81 1.29% 0.02 14210 1.80 1.80 1.81 2000 1.81 1.81 429 -6.97% -11.28%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 366.00 0.44% 1.60 7731 365.00 364.00 366.00 740 365.40 366.20 2646 2.42% 1.73%
Quadient 21.02 0.38% 0.08 672 21.08 20.97 21.09 1031 20.64 21.38 1127 -1.51% -2.79%
Raiffeisenbank Bank 21.85 -0.68% -0.15 2574 21.93 21.81 21.94 31 21.85 21.88 53 -2.87% -1.39%
RENTOKIL INITIAL 473.90 0.00% 0.00 38587 475.80 472.80 476.30 133 473.60 474.10 824 4.15% 4.57%
RESTAURANT GROUP 137.70 0.81% 1.10 4331 138.00 137.10 138.40 1920 135.40 136.50 4348 -9.95% -16.45%
Rheinmetall 107.70 2.62% 2.75 21481 106.55 106.50 109.25 8 107.60 107.75 425 1.75% 2.59%
ROTORK 324.30 -0.49% -1.60 1790 325.90 324.30 325.90 398 324.20 324.50 1650 2.87% -2.31%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.90 1.11% 0.48 2008 43.58 43.58 43.90 100 43.78 43.98 140 0.51% -1.59%
Rubis 56.35 0.18% 0.10 2239 56.30 56.25 56.45 93 56.35 56.40 6 1.81% 2.55%
Rémy Cointreau 116.10 -1.44% -1.70 724 117.10 116.00 117.20 127 115.90 116.00 264 6.46% 7.88%
SAIPEM 4.43 0.64% 0.03 14032 4.45 4.41 4.45 1000 4.43 4.44 1239 -0.91% 0.39%
SBM Offshore 16.48 -0.30% -0.05 3613 16.57 16.45 16.64 76 16.47 16.50 98 0.21% -0.66%
SEB 133.30 -0.56% -0.75 395 133.40 133.30 134.00 10 133.20 133.40 100 -3.42% 1.09%
SERCO GROUP 163.60 0.06% 0.10 1946 163.60 163.60 163.60 851 163.40 164.20 935 0.31% 0.55%
SHAFTEBURY 917.50 -0.22% -2.00 874 918.50 917.50 918.50 155 918.00 919.50 247 1.55% -2.75%
Siemens Gamesa Renew 15.45 0.10% 0.01 27556 15.46 15.44 15.51 403 15.43 15.45 320 2.08% -1.31%
Signature Aviation 319.80 0.19% 0.60 990 319.30 319.30 319.80 500 319.00 320.00 458 -0.99% 0.85%
SPIRAX-SARCO ENGIN. 9150.00 -0.27% -25.00 1054 9135.00 9130.00 9195.00 246 9150.00 9160.00 5 2.86% 2.74%
STAGECOACH GROUP 151.70 -0.13% -0.20 22414 152.10 151.70 153.00 2074 151.40 152.50 1694 -4.28% -5.09%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 109.30 1.91% 2.05 45808 108.00 107.75 109.40 738 109.35 109.45 68 -1.38% 2.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 188.30 0.64% 1.20 31876 187.40 186.28 190.05 27 188.35 188.50 108 20.40% 21.26%
Sydbank 150.50 4.44% 6.40 8190 148.80 148.80 151.80 114 150.50 150.70 114 1.05% 2.86%
TALK TALK TELECOM 114.70 -0.61% -0.70 5542 115.10 114.70 115.10 2251 114.30 115.40 2251 -2.70% -1.03%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.74 0.51% 0.01 49052 2.73 2.73 2.74 312 2.74 2.74 1098 0.00% 5.78%
Telenet Group Holdin 40.27 -0.12% -0.05 769 40.36 40.24 40.44 98 40.22 40.28 48 0.20% 0.50%
TGS-NOPEC Geophys. 263.20 -0.19% -0.50 5664 264.90 262.50 264.90 154 263.00 263.50 183 0.92% -1.38%
Topdanmark 337.00 0.18% 0.60 1117 337.00 336.20 337.60 108 336.80 337.40 89 2.31% 2.31%
Tryg 209.60 -0.10% -0.20 1601 209.60 209.00 210.00 246 209.40 209.80 430 5.16% 5.96%
Téléperformance 226.40 -0.26% -0.60 866 227.00 226.40 227.60 66 226.40 226.80 49 2.53% 4.61%
TF1 7.29 -0.95% -0.07 8392 7.33 7.25 7.33 129 7.27 7.29 220 3.81% -1.14%
ULTRA ELECTRONICS 2270.00 0.27% 6.00 233 2274.00 2270.00 2274.00 140 2264.00 2270.00 97 1.07% 6.69%
UnipolSai Assicurazi 2.49 0.08% 0.00 9206 2.49 2.49 2.50 2048 2.49 2.49 1300 -2.69% -4.08%
Vallourec 2.54 0.06% 0.00 37921 2.55 2.53 2.56 331 2.54 2.54 606 -5.23% -9.26%
VICTREX 2432.00 0.08% 2.00 812 2446.00 2428.00 2446.00 144 2432.00 2438.00 97 -2.33% -2.80%
VISCOFAN 50.70 0.60% 0.30 4303 50.65 50.50 50.95 169 50.60 50.70 156 5.66% 6.64%
Wereldhave 18.32 -1.29% -0.24 2726 18.46 18.20 18.49 99 18.22 18.27 151 -3.63% -8.21%
WH SMITH 2558.00 -0.23% -6.00 2235 2562.00 2554.00 2564.00 32 2554.00 2560.00 16 3.39% -1.00%
WILLIAM DEMANT 217.90 -1.00% -2.20 7599 221.60 217.90 221.60 102 217.60 217.80 80 5.16% 4.81%
Zardoya Otis 7.22 -0.07% -0.01 765 7.26 7.22 7.26 160 7.21 7.23 13 1.62% 3.58%
Colruyt 44.89 -0.24% -0.11 1678 45.15 44.88 45.23 57 44.91 44.98 37 -0.38% -3.43%