12.12.2019 18:01:13
STXE SMALL 200 NR EUR
613.58
$$$
0.1700
0.03%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 613.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 18:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.67% 617.5 482.3
1 Woche 0.67% 617.5 610.6
1 Monat 1.36% 617.5 601.3
3 Monate 6.44% 617.5 557.4
6 Monate 9.62% 617.5 536.6
1 Jahr 23.92% 617.5 475.4
3 Jahre 32.00% 617.5 462.9
17.24
13
SMI
25.67
23.44
SMI
-12.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":20.390216128154,"year":2017,"ID_NOTATION":"103601"},"2018":{"performance":-12.92,"chartHeight":19.070469502167,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":25.67,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"103601"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:01:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 49.58 -1.33% -0.67 55570 51.45 49.58 51.45 3000 37.00 52.00 1522 20.74% -32.82%
Aalberts Industries 39.69 1.10% 0.43 27122 39.30 39.17 39.87 60 39.62 39.66 5 1.32% 35.38%
Aareal Bank 28.91 0.98% 0.28 10917 28.78 28.68 29.10 279 28.89 28.94 90 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1678771 0.01 0.01 0.01 54247 0.01 0.01 300000 4.65% 157.14%
Ackermans & van Haar 143.50 0.77% 1.10 7945 142.70 141.20 143.50 90 143.40 143.90 16 3.26% 7.72%
Air France-KLM 10.47 1.01% 0.10 336285 10.42 10.42 10.62 816 10.46 10.51 1000 -1.05% 9.46%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 42.29 -1.42% -0.61 88544 43.80 42.15 44.30 464 41.63 42.57 486 -10.27% 81.93%
ASHMORE GROUP 485.60 2.15% 10.20 151066 480.00 479.00 486.00 302 484.80 485.60 576 -1.08% 30.46%
ASM International 103.10 2.43% 2.45 47190 101.90 101.90 104.80 130 102.95 120.00 18 -0.35% 178.42%
AXEL SPRINGER 62.45 -1.42% -0.90 6136 63.20 59.70 63.20 90 62.45 62.75 90 0.00% 28.08%
AZIMUT 21.81 0.18% 0.04 24311 21.76 21.63 21.99 600 21.80 22.00 300 -3.33% 128.58%
B & M Europ.Value Re 392.30 0.41% 1.60 436888 389.70 386.90 393.20 579 391.70 392.30 115 2.73% 39.29%
BALFOUR BEATTY 240.00 4.35% 10.00 353838 237.20 236.60 247.40 1338 239.80 240.00 1133 3.70% -7.59%
BCA MONTE DEI PASCHI 1.44 1.70% 0.02 24076 1.42 1.41 1.44 3100 1.43 1.44 2661 0.28% -5.33%
B. COM. PORTUGUES 0.20 3.07% 0.01 202191 0.19 0.19 0.20 71476 0.20 0.20 15570 -0.77% -16.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.18 2.06% 0.04 27764 2.15 2.14 2.19 3000 2.15 2.20 3000 2.59% -18.15%
BEAZLEY PLC LS -,05 533.00 1.52% 8.00 111731 530.00 525.00 534.00 2100 532.50 533.50 177 -1.41% 3.96%
BELLWAY 3428.00 0.73% 25.00 40980 3430.00 3396.00 3443.00 55 3431.00 3434.00 106 0.68% 35.25%
Bic 61.88 -0.92% -0.57 15035 62.85 61.85 62.85 100 61.85 62.10 100 0.73% -30.03%
Bilfinger SE 31.62 1.15% 0.36 6562 31.34 31.12 31.90 126 31.56 31.64 224 1.89% 21.92%
BillerudKorsnäs 107.80 -2.36% -2.60 299805 110.00 105.10 110.00 1715 107.00 108.75 1721 1.10% 4.35%
BME 35.40 0.00% 0.00 41247 35.47 35.34 35.47 73 35.40 35.50 60 -0.17% 46.28%
BPER 4.50 1.53% 0.07 120967 4.46 4.45 4.54 1226 4.49 4.51 1219 1.03% 32.15%
bpost 10.86 0.98% 0.10 40763 10.79 10.71 10.89 801 10.85 10.88 109 1.37% 34.67%
BRITVIC 915.00 0.60% 5.50 441977 914.50 899.50 915.00 375 914.00 1075.00 3 -5.36% 13.83%
- - - - - - - - - - - 0.00% 0.00%
Castellum 207.60 0.24% 0.50 81749 207.90 207.00 209.70 892 205.80 209.30 895 0.78% 26.47%
CLOSE BROTHERS GROUP 1531.00 1.26% 19.00 24680 1513.00 1511.00 1545.00 170 1531.00 1533.00 474 2.23% 5.07%
CNP Assurances 17.65 -0.90% -0.16 155873 17.78 17.17 17.78 460 17.64 17.66 165 -0.89% -3.52%
COFINIMMO 129.00 -1.07% -1.40 5565 130.80 128.80 131.00 30 128.60 129.00 20 -1.36% 19.63%
Covivio 99.80 -1.58% -1.60 12248 101.40 99.62 101.80 88 99.70 99.85 84 1.20% 19.72%
DLY MAIL & GEN TRUST 828.00 -0.42% -3.50 18207 816.00 816.00 836.00 1200 827.00 833.00 331 4.33% 44.11%
Davide Campari Milan 8.18 -0.55% -0.04 167564 8.24 8.16 8.27 1600 8.17 8.19 672 0.61% 11.76%
DEUTSCHE EUROSHOP 25.72 -0.54% -0.14 10478 25.90 25.68 25.92 328 25.68 25.74 500 0.00% 1.25%
DEUTSCHE LUFTHANSA 16.64 0.79% 0.13 438157 16.59 16.52 16.73 505 16.62 16.64 10 -2.13% -16.02%
Dialog Semiconductor 44.67 -0.84% -0.38 58540 45.15 44.51 45.71 120 44.67 46.00 60 1.90% 99.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 296.40 -0.13% -0.40 108056 297.80 292.80 298.60 480 295.60 296.20 754 5.92% -17.56%
Dürr 29.45 8.75% 2.37 128334 28.19 28.03 29.50 210 29.37 29.43 235 -0.04% -11.62%
Elekta B 117.25 0.34% 0.40 369180 117.05 115.95 117.85 1578 116.45 118.15 1583 -1.48% 11.18%
ELEMENTIS 168.30 0.78% 1.30 90183 169.00 166.50 170.10 1743 168.30 168.70 1673 1.40% -8.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 61.75 0.24% 0.15 9220 61.70 61.33 61.95 145 61.75 61.85 2 1.32% 4.41%
Eurofins Scientific 492.00 -0.49% -2.40 2882 494.00 486.80 496.40 23 491.00 493.00 23 3.69% 52.03%
Evonik Industries 26.77 1.06% 0.28 347606 26.62 26.50 26.96 85 20.05 26.78 329 0.95% 21.29%
Exor NV 69.26 2.03% 1.38 31466 68.12 68.12 69.74 80 69.14 69.44 80 -2.19% 44.46%
Faurecia 49.93 4.43% 2.12 130475 47.94 47.94 50.46 182 49.89 49.95 260 2.49% 45.58%
FIRSTGROUP 114.10 0.09% 0.10 128851 114.60 114.00 116.10 2900 114.00 114.30 1018 -1.89% 36.28%
FLSMIDTH & CO 256.90 3.84% 9.50 26342 250.00 249.20 257.00 151 250.00 258.90 519 -1.32% -15.62%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8856.00 2.36% 204.00 20291 8706.00 8706.00 8980.00 30 8810.00 8856.00 22 -0.23% 35.29%
FRAPORT 77.88 0.00% 0.00 32433 77.86 77.26 78.04 2 77.84 77.92 106 1.38% 24.89%
freenet 20.49 -0.34% -0.07 70782 20.60 20.43 20.62 170 20.48 20.51 105 -0.44% 20.94%
FRESNILLO 590.60 1.30% 7.60 134112 576.00 574.80 595.80 330 590.00 650.00 220 6.66% -32.30%
FUCHS PETROLUB PRF 42.32 3.83% 1.56 77449 40.84 40.84 42.44 90 42.28 42.34 250 2.77% 13.60%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1473.50 -4.87% -75.50 27213 1532.50 1473.50 1547.00 3 1473.50 1557.50 53 -4.50% 45.79%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 67.05 2.60% 1.70 27308 65.45 65.15 67.20 136 66.95 67.25 127 1.16% 13.95%
Gjensidige Forsikr 184.05 1.69% 3.05 108139 181.35 181.30 184.05 204 183.10 184.90 204 3.31% 34.37%
GLANBIA 9.98 -0.97% -0.10 56594 10.10 9.81 10.10 1801 9.81 10.05 1794 -3.53% -38.28%
GN Store Nord 306.00 0.29% 0.90 18497 304.40 304.00 308.70 432 303.70 307.90 439 -2.96% 25.25%
GRAFTON GROUP 826.50 3.38% 27.00 68511 820.50 814.25 837.00 460 825.00 831.00 165 -4.25% 24.34%
GREAT PORTLAND EST 843.80 -1.15% -9.80 291812 853.00 840.30 854.00 424 843.00 844.20 410 3.19% 29.32%
HALMA 2076.00 0.58% 12.00 184331 2070.00 2060.00 2087.00 168 2074.00 2078.00 500 -1.43% 52.10%
HAYS 169.30 1.68% 2.80 262675 166.70 165.80 170.00 6700 169.10 169.60 889 -0.12% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 92.20 0.71% 0.65 149770 91.60 90.70 92.65 2006 91.55 93.00 2012 1.50% 30.32%
HISCOX LTD LS-,065 1344.00 1.59% 21.00 62316 1325.00 1316.00 1346.50 800 1344.00 1346.00 284 -1.19% -18.13%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 0.47% 52.13%
HUSQVARNA 75.56 1.29% 0.96 354457 74.54 74.34 75.64 2323 75.06 76.38 2449 1.86% 13.62%
ICA Gruppen 421.70 -0.75% -3.20 47702 423.55 420.80 425.40 442 417.70 424.40 442 1.80% 33.78%
ICADE 92.75 -1.33% -1.25 9352 94.00 92.70 94.20 89 92.65 92.80 95 2.17% 41.35%
IG GROUP HOLDINGS 669.20 1.73% 11.40 105496 657.20 653.60 672.80 240 669.20 669.60 139 -4.56% 14.30%
Imerys 36.84 2.56% 0.92 71569 36.20 35.92 36.96 52 36.20 36.86 120 0.56% -14.15%
IMMOFINANZ 24.20 2.87% 0.68 38427 23.70 23.70 24.20 348 23.40 24.20 100 -1.57% 11.84%
INDIVIOR PLC DL 0,10 42.00 4.58% 1.84 83776 40.49 40.49 43.15 825 41.56 42.18 1500 -2.50% -63.98%
INTERMED CAPITAL GRP 1539.00 0.85% 13.00 69497 1540.00 1522.00 1547.00 234 1537.00 1540.00 130 -1.17% 63.65%
INTL PERSONAL FIN 139.80 2.04% 2.80 21052 138.80 138.80 140.00 150 90.10 141.80 341 -1.01% -31.36%
Intrum 271.50 2.49% 6.60 63824 266.50 265.50 271.70 685 269.20 273.20 685 6.43% 28.41%
ISS 156.80 1.26% 1.95 68989 154.35 154.35 157.15 287 151.60 157.90 848 -2.24% -14.80%
JCDECAUX 26.26 0.15% 0.04 18532 26.26 26.06 26.40 100 26.24 26.30 90 1.55% 6.41%
JERONIMO MARTINS 14.86 0.75% 0.11 66265 14.70 14.70 14.95 325 14.72 14.87 60 1.13% 43.09%
JM 260.30 3.62% 9.10 92170 252.20 249.60 260.30 713 258.50 262.60 712 -3.42% 45.67%
Jupit Fund Mgt 386.20 0.86% 3.30 142954 382.60 381.40 388.20 1087 276.00 386.70 968 4.22% 29.71%
Just-Eat 782.80 0.26% 2.00 158994 783.60 780.00 785.20 739 776.60 785.00 685 1.99% 32.79%
JYSKE BANK 224.50 0.63% 1.40 80729 222.90 221.60 225.00 81 221.20 226.00 592 0.45% -5.18%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.96% 34.79%
Kingspan Group 51.25 1.28% 0.65 54463 50.75 50.95 51.50 348 50.65 51.10 149 2.89% 37.43%
KION GROUP 62.72 2.72% 1.66 34213 61.60 61.12 62.90 145 62.66 62.76 141 1.03% 38.58%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 794.50 803.50 1100 0.00% -8.15%
Koninklijke Vopak 47.56 -1.69% -0.82 76332 48.28 47.49 48.28 184 47.49 47.55 280 0.46% 21.65%
Lagardère 19.85 -0.25% -0.05 31160 19.95 19.69 19.96 160 19.82 19.86 14 2.95% -9.75%
LANCASHIRE 732.50 1.74% 12.50 22636 733.00 728.50 734.50 226 731.50 732.50 241 0.63% 18.91%
Leoni 10.71 2.93% 0.30 19406 10.37 10.37 10.79 12 10.67 10.73 210 -7.43% -65.80%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.56 0.35% 0.01 493120 2.55 2.50 2.57 5200 2.56 2.57 1500 1.11% 10.36%
MEDIASET 5.69 0.78% 0.04 23164 5.68 5.66 5.71 568 5.14 5.70 2300 -1.45% 3.29%
MEDIASET 2.73 1.15% 0.03 29174 2.70 2.70 2.73 1600 2.73 2.73 4900 -0.52% -1.39%
Merlin Properties SO 12.63 -1.41% -0.18 262168 12.81 12.59 12.82 1000 12.61 12.64 276 -1.00% 18.34%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 2.10% 49.02%
Micro Focus Intl 1029.20 1.76% 17.80 336459 1021.20 1001.00 1036.80 427 1027.40 1029.80 365 -6.71% -26.76%
MorphoSys 128.00 2.73% 3.40 60138 124.40 124.20 128.15 72 127.80 128.10 33 8.44% 40.16%
Mowi 229.40 0.17% 0.40 199539 228.70 228.70 230.20 1392 227.70 234.60 850 0.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC B 148.15 -0.84% -1.25 22044 148.75 146.65 148.75 1255 147.00 149.45 1252 0.23% 8.58%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -5.30% 26.00%
NN Group 34.17 0.50% 0.17 259659 33.95 33.48 34.30 62 34.15 34.17 23 0.41% -2.10%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1206.00 0.75% 9.00 233480 1220.00 1193.00 1225.00 175 1205.00 1207.00 130 -2.37% 51.37%
OCI 18.41 1.27% 0.23 60093 18.20 18.09 18.53 100 18.39 18.41 63 -0.16% 2.34%
- - - - - - - - - - - 0.00% 0.00%
Orion B 40.35 -0.25% -0.10 32399 40.44 40.02 40.56 439 40.09 40.68 440 0.92% 33.72%
Orpea 111.25 -0.54% -0.60 10679 111.80 111.25 112.40 12 111.20 111.30 43 0.40% 25.76%
OSRAM Licht 44.58 -0.73% -0.33 19118 44.74 44.39 44.76 9239 43.00 44.70 19 17.23% 17.87%
OUTOKUMPU 2.77 0.25% 0.01 343386 2.77 2.68 2.79 6401 2.75 2.79 6422 5.26% -13.41%
Pagegroup 489.60 1.07% 5.20 17971 488.20 485.80 496.80 725 489.60 490.20 4 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 395.50 3.89% 14.80 209182 385.70 383.20 398.90 121 395.50 396.40 210 -1.83% -20.36%
- - - - - - - - - - - 0.00% 0.00%
Playtech 382.50 2.55% 9.50 33649 372.90 372.45 382.60 245 382.00 850.00 166 -0.85% -3.12%
PostNL 2.02 0.65% 0.01 152735 2.02 1.99 2.03 4412 2.02 2.02 4209 4.26% 1.34%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 338.60 0.12% 0.40 77171 337.50 337.20 340.20 897 338.40 338.80 1080 1.32% 17.63%
Quadient 22.18 0.54% 0.12 12262 21.96 21.82 22.36 136 22.04 22.20 500 14.66% -7.62%
Raiffeisenbank Bank 22.55 3.49% 0.76 197448 21.72 21.72 22.75 1033 20.10 22.55 400 2.40% -1.54%
RENTOKIL INITIAL 435.70 0.05% 0.20 965318 435.80 435.30 440.80 807 435.40 435.90 1200 0.14% 29.77%
RESTAURANT GROUP 146.40 -0.61% -0.90 64195 149.90 145.10 149.90 2075 146.10 146.60 2131 5.44% 4.47%
Rheinmetall 98.12 1.26% 1.22 111463 97.22 96.82 98.38 9 98.06 98.16 49 0.08% 25.49%
ROTORK 324.60 0.87% 2.80 134040 323.10 321.70 325.10 805 324.00 324.70 320 -1.80% 29.86%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.60 1.63% 0.70 80704 43.34 43.30 44.10 204 43.60 43.70 209 2.68% -8.45%
Rubis 51.20 -0.68% -0.35 16395 51.50 50.80 51.50 173 51.10 51.20 89 1.48% 9.68%
Rémy Cointreau 114.10 -1.47% -1.70 29989 115.60 113.90 115.80 25 114.00 114.20 17 3.12% 17.44%
SAIPEM 4.21 1.44% 0.06 141008 4.16 4.14 4.22 1200 4.21 4.25 1540 0.07% 27.30%
SBM Offshore 16.30 2.19% 0.35 141149 16.04 15.96 16.34 800 16.29 16.31 514 5.66% 23.07%
SEB 135.20 1.05% 1.40 31713 134.10 133.70 135.90 63 135.10 135.30 58 -5.44% 19.15%
SERCO GROUP 146.90 0.62% 0.90 382463 149.10 146.90 153.10 33 146.90 147.20 7700 -0.54% 52.64%
SHAFTEBURY 904.50 -2.43% -22.50 42560 912.50 898.50 923.50 58 904.00 905.00 400 2.04% 11.89%
Siemens Gamesa Renew 14.90 2.69% 0.39 336775 14.53 14.52 14.95 63 14.89 14.90 1246 0.52% 36.37%
Signature Aviation 325.80 0.96% 3.10 100228 325.10 325.00 329.40 600 325.40 325.80 3400 -0.68% 47.49%
SPIRAX-SARCO ENGIN. 8670.00 -0.06% -5.00 41177 8695.00 8625.00 8735.00 27 8670.00 8680.00 194 -1.70% 39.36%
SPORTS DIRECT INTL 345.80 -0.40% -1.40 74929 345.50 343.00 348.20 6000 230.20 346.60 995 1.76% 46.56%
STAGECOACH GROUP 133.10 -3.13% -4.30 127599 137.80 131.50 138.20 875 133.20 133.70 1017 3.08% 4.41%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 1.02% 14.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 153.55 -0.10% -0.15 61617 153.45 152.20 155.05 1203 152.55 154.65 1210 -1.88% -20.20%
Sydbank 133.80 0.15% 0.20 16690 133.40 130.60 133.90 52 130.80 134.70 1007 4.87% -13.58%
TALK TALK TELECOM 101.60 -0.68% -0.70 135972 102.00 101.10 102.20 900 101.40 101.60 1519 -2.39% -10.42%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.68 0.52% 0.01 2714835 2.66 2.65 2.80 3254 2.68 2.68 2287 -4.58% -22.07%
Telenet Group Holdin 39.08 -0.46% -0.18 18800 39.34 39.06 39.54 208 39.08 39.10 25 -2.05% -3.25%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 2.95% 30.13%
Topdanmark 327.20 -0.24% -0.80 26279 330.40 323.00 331.80 403 324.80 329.60 407 4.13% 8.32%
Tryg 195.30 0.41% 0.80 59297 194.40 193.30 195.60 679 194.10 196.70 680 -0.97% 19.03%
Téléperformance 210.40 -0.66% -1.40 15587 211.40 209.40 212.00 30 210.20 210.80 27 0.00% 52.26%
TF1 7.59 0.60% 0.04 59148 7.58 7.49 7.62 369 7.60 7.62 1130 4.28% 6.34%
ULTRA ELECTRONICS 2064.00 -0.39% -8.00 12205 2061.00 2046.00 2078.00 228 2062.00 2068.00 550 3.08% 58.77%
UnipolSai Assicurazi 2.58 0.78% 0.02 235803 2.56 2.54 2.58 2530 2.56 2.58 1700 -0.93% 29.81%
Vallourec 2.62 4.02% 0.10 1327626 2.51 2.51 2.62 2802 2.43 2.62 1200 10.70% 54.44%
VICTREX 2422.00 4.22% 98.00 38801 2332.00 2328.00 2422.00 123 2412.00 2500.00 250 -0.26% 2.20%
VISCOFAN 48.42 1.13% 0.54 14899 48.02 48.02 48.58 38 48.40 48.44 270 -1.36% -0.25%
Wereldhave 19.92 -1.39% -0.28 27543 20.15 19.76 20.24 100 19.86 19.92 650 -6.05% -25.84%
WH SMITH 2414.00 -0.74% -18.00 26253 2438.00 2406.00 2438.00 98 2414.00 2418.00 154 1.84% 41.07%
WILLIAM DEMANT 210.60 1.01% 2.10 20542 208.50 208.20 211.20 150 163.50 211.00 100 0.53% 12.64%
Zardoya Otis 6.93 0.14% 0.01 47868 6.90 6.86 6.96 345 6.00 6.94 88 0.29% 13.07%
Colruyt 46.33 0.22% 0.10 56636 46.25 45.50 46.56 35 46.29 46.38 182 -2.28% -25.60%