Chart
Kursdaten
Kurs | 676.40 | Eröffnung | 676.40 |
Diff. absolut | -5.47 | Tages-Hoch | 676.40 |
Diff. % | -0.80 % | Tages-Tief | 676.40 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 681.87 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 24.01.2021 / 04:15 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.42% | 681.9 | 661.5 |
1 Woche | 0.52% | 681.9 | 674.8 |
1 Monat | 5.54% | 681.9 | 650.9 |
3 Monate | 16.33% | 681.9 | 545.8 |
6 Monate | 17.86% | 681.9 | 545.8 |
1 Jahr | 5.64% | 681.9 | 404.7 |
3 Jahre | 16.72% | 681.9 | 404.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 34.85 | 0.00% | 0.00 | 3672 | 34.80 | 34.80 | 34.85 | 833 | 30.00 | 42.00 | 100 | 0.29% | 3.11% |
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 18 | 39.85 | 39.26 | 5 | -1.75% | 2.51% |
Aareal Bank | 21.14 | 0.00% | 0.00 | - | 21.14 | 21.14 | 21.14 | 905 | 19.92 | 21.34 | 955 | 4.97% | 7.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ackermans & van Haar | 130.40 | 0.00% | 0.00 | - | 130.40 | 130.40 | 130.40 | 44 | 130.30 | 130.70 | 8 | 1.16% | 5.76% |
Air France-KLM | 4.64 | -2.52% | -0.12 | 10055 | 4.60 | 4.60 | 4.65 | 26 | 4.62 | 4.64 | 508 | -9.27% | -9.48% |
ams AG | 21.67 | 1.21% | 0.26 | 20020 | 20.93 | 20.93 | 21.75 | 1659 | 21.55 | 21.65 | 65 | -0.69% | 11.50% |
ASHMORE GROUP | 446.40 | -0.71% | -3.20 | 55441 | 444.00 | 440.40 | 446.40 | 634 | 445.80 | 446.40 | 616 | -1.11% | 3.48% |
ASM International | 222.85 | -2.32% | -5.30 | 19 | 222.85 | 222.85 | 222.85 | 8 | 222.90 | 227.70 | 5 | 6.35% | 23.36% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 18.46 | 6 | -1.58% | 3.01% |
B & M Europ.Value Re | 520.20 | 0.77% | 4.00 | 383279 | 519.40 | 515.20 | 522.20 | 591 | 520.00 | 520.40 | 591 | 3.05% | 0.31% |
BALFOUR BEATTY | 281.00 | 0.14% | 0.40 | 102080 | 278.00 | 275.60 | 282.60 | 1913 | 280.60 | 281.00 | 1799 | -1.75% | 3.61% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.12 | 34213 | 0.00% | 8.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BEAZLEY PLC LS -,05 | 346.00 | -1.48% | -5.20 | 254454 | 345.00 | 343.40 | 348.00 | 270 | 345.60 | 346.60 | 1002 | -0.86% | -5.41% |
BELLWAY | 2845.00 | -2.03% | -59.00 | 38112 | 2890.00 | 2829.00 | 2893.00 | 132 | 2841.00 | 2847.00 | 128 | -1.32% | -4.24% |
Bilfinger SE | 29.24 | 0.00% | 0.00 | - | 29.24 | 29.24 | 29.24 | 64 | 19.90 | 29.40 | 6 | 0.76% | 12.55% |
BillerudKorsnäs | 156.70 | 2.82% | 4.30 | 158 | 155.35 | 155.35 | 156.75 | 134 | 156.55 | 156.05 | 9 | 5.66% | 7.37% |
Bper Banca | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.60 | 1389 | -0.77% | 9.86% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 9.53 | 58 | 3.76% | 12.15% |
BRITVIC | 755.00 | -1.31% | -10.00 | 98064 | 767.50 | 752.50 | 767.50 | 120 | 754.00 | 756.00 | 571 | -5.45% | -6.79% |
Castellum | 209.60 | 0.53% | 1.10 | 42 | 209.00 | 209.00 | 212.00 | 6 | 211.80 | 209.60 | 8 | 2.04% | 0.43% |
CLOSE BROTHERS GROUP | 1447.00 | -0.82% | -12.00 | 22770 | 1455.00 | 1436.00 | 1465.00 | 607 | 1388.00 | 1448.00 | 245 | 2.70% | 4.29% |
CNP Assurances | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 53 | 13.39 | 17.20 | 32 | 2.08% | 3.55% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Covivio | 68.15 | 0.00% | 0.00 | 57 | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 68.15 | 66 | -12.18% | -9.50% |
DLY MAIL & GEN TRUST | 807.00 | -1.22% | -10.00 | 2521 | 806.00 | 792.00 | 809.00 | 1740 | 781.00 | 827.00 | 1625 | 3.99% | 6.18% |
Davide Campari-Milan | 8.80 | -1.10% | -0.10 | 251 | 8.84 | 8.79 | 8.84 | 893 | 8.83 | 8.82 | 124 | 0.99% | -5.96% |
Demant | 238.60 | -0.21% | -0.50 | 628 | 238.50 | 237.50 | 238.90 | 1 | 239.20 | 238.30 | 35 | 4.93% | -0.79% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 118 | 18.00 | 17.70 | 6 | 0.00% | -1.73% |
DEUTSCHE LUFTHANSA | 10.00 | -2.05% | -0.21 | 3612 | 10.02 | 9.91 | 10.02 | 28 | 9.80 | 15.50 | 550 | -5.03% | -7.62% |
Dialog Semiconductor | 53.52 | 1.54% | 0.81 | 958 | 52.16 | 51.66 | 53.60 | 58 | 53.52 | 58.00 | 9 | 7.42% | 18.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DRAX GROUP | 391.00 | 0.62% | 2.40 | 111329 | 388.40 | 384.60 | 391.80 | 9 | 390.60 | 391.20 | 716 | 1.03% | 4.32% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 33.84 | 41.00 | 11 | 0.95% | 1.31% |
Elekta B | 120.15 | 3.62% | 4.20 | 108 | 120.15 | 120.15 | 120.15 | 107 | 120.30 | 119.00 | 9 | 4.14% | 8.63% |
Elementis | 113.80 | -2.32% | -2.70 | 110152 | 115.20 | 113.30 | 115.20 | 100 | 102.00 | 114.20 | 487 | -0.35% | -1.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Essentra | 305.80 | -2.30% | -7.20 | 9559 | 310.00 | 304.80 | 310.00 | 1209 | 303.80 | 305.80 | 68 | -3.53% | -0.97% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.52% | 4.75% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.98% | 13.04% |
Evonik Industries | 26.84 | -1.25% | -0.34 | 1054 | 26.76 | 26.73 | 26.98 | 54 | 26.87 | 26.87 | 105 | -0.37% | 0.04% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | 2.55% | 0.51% |
Faurecia | 43.75 | -2.50% | -1.12 | 2186 | 44.16 | 43.75 | 44.37 | 68 | 43.89 | 43.74 | 81 | 6.40% | 4.39% |
FIRSTGROUP | 73.80 | -2.38% | -1.80 | 220010 | 75.40 | 72.75 | 75.40 | 2145 | 72.90 | 76.90 | 29151 | -1.01% | -0.54% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.17% | 0.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 14330.00 | -1.31% | -190.00 | 104754 | 14525.00 | 14180.00 | 14552.50 | 20 | 14320.00 | 14345.00 | 48 | -4.18% | -4.94% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 65 | 43.52 | 43.76 | 171 | -0.24% | -3.24% |
Frasers Group | 435.30 | 0.12% | 0.50 | 23305 | 430.60 | 429.80 | 438.20 | 3730 | 418.00 | 501.00 | 246 | -0.75% | -4.33% |
freenet | 17.49 | 0.49% | 0.09 | 20 | 17.50 | 17.49 | 17.50 | 17 | 17.00 | 17.50 | 9 | 0.84% | 1.54% |
FRESNILLO | 1088.00 | -0.46% | -5.00 | 101886 | 1082.50 | 1061.00 | 1093.50 | 293 | 1081.00 | 1087.50 | 293 | 0.18% | -3.76% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 48.62 | 37 | 0.83% | 4.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Genmab | 2649.00 | -0.26% | -7.00 | 388 | 2650.00 | 2643.00 | 2651.00 | 23 | 2642.00 | 2645.00 | 4 | -0.53% | 7.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gerresheimer | 89.75 | 0.06% | 0.05 | 2 | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 1.93% | 1.58% |
Gjensidige Forsikr | 207.60 | 4.37% | 8.70 | 141 | 208.00 | 207.60 | 210.80 | 14 | 208.40 | 208.20 | 65 | 7.56% | 8.52% |
GLANBIA | 10.23 | 1.39% | 0.14 | 10 | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.23 | 10 | 1.39% | -2.39% |
GN Store Nord | 481.80 | 1.07% | 5.10 | 797 | 477.10 | 476.00 | 482.00 | 37 | 476.80 | 481.80 | 84 | 3.84% | -1.30% |
GRAFTON GROUP | 913.00 | -1.83% | -17.00 | 17773 | 928.00 | 906.50 | 928.50 | 2333 | 875.50 | 913.50 | 505 | 1.84% | -0.60% |
GREAT PORTLAND EST | 626.00 | -1.01% | -6.40 | 16977 | 628.00 | 625.40 | 634.60 | 422 | 624.80 | 626.60 | 454 | -2.03% | -6.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Halma | 2569.00 | 0.08% | 2.00 | 143072 | 2561.00 | 2560.00 | 2589.00 | 117 | 2567.00 | 2569.00 | 117 | 0.55% | 4.39% |
HAYS | 145.40 | 0.28% | 0.40 | 401127 | 145.20 | 143.50 | 145.90 | 2183 | 139.60 | 145.60 | 2192 | 1.04% | 1.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexpol B | 89.15 | -1.22% | -1.10 | 299 | 89.85 | 89.15 | 89.85 | 43 | 89.50 | 89.45 | 14 | -0.56% | 1.13% |
HISCOX LTD LS-,065 | 973.40 | -1.86% | -18.40 | 69962 | 990.00 | 969.20 | 991.00 | 123 | 973.80 | 975.20 | 41 | -2.66% | -2.54% |
Huhtamäki | 42.12 | -1.13% | -0.48 | 5 | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 38 | 2.18% | -0.89% |
HUSQVARNA B | 108.60 | -1.00% | -1.10 | 1369 | 108.53 | 108.53 | 108.60 | 91 | 108.75 | 108.65 | 190 | -0.28% | 1.78% |
ICA Gruppen | 406.80 | 0.00% | 0.00 | - | 406.80 | 406.80 | 406.80 | 24 | 412.20 | 409.90 | 4 | -1.06% | -1.19% |
Icade SA | 58.15 | -1.02% | -0.60 | 220 | 58.40 | 57.85 | 58.40 | 10 | 58.30 | 58.35 | 61 | -6.74% | -7.03% |
IG GROUP HOLDINGS | 786.50 | -5.24% | -43.50 | 178463 | 833.00 | 785.00 | 833.00 | 751 | 785.50 | 813.00 | 150 | -9.75% | -8.76% |
Imerys | 42.78 | 1.47% | 0.62 | 4 | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 1.47% | 10.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INDIVIOR PLC DL 0,10 | 129.90 | -1.74% | -2.30 | 96549 | 132.60 | 127.70 | 132.60 | 12000 | 127.50 | 135.20 | 16326 | 12.47% | 19.94% |
Intermediate Capital | 1746.00 | -1.36% | -24.00 | 56312 | 1764.00 | 1738.00 | 1764.00 | 386 | 1745.00 | 1747.00 | 130 | 2.59% | 1.28% |
INTL PERSONAL FIN | 78.80 | -1.68% | -1.35 | 67104 | 77.10 | 73.30 | 78.95 | 20 | 76.60 | 80.00 | 1754 | -4.14% | -4.25% |
Intrum | 228.60 | 0.09% | 0.20 | 843 | 229.40 | 228.60 | 229.40 | 78 | 228.40 | 229.00 | 6 | 0.09% | 5.15% |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 1.13% | -2.88% |
JCDECAUX | 15.60 | -4.59% | -0.75 | 497 | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | -4.59% | -16.17% |
Jeronimo Martins | 14.36 | 0.14% | 0.02 | 3127 | 14.34 | 14.29 | 14.38 | 67 | 14.35 | 14.35 | 50 | -2.86% | 3.27% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
Jupiter Fund Managem | 299.00 | -1.90% | -5.80 | 37265 | 300.80 | 296.80 | 302.40 | 989 | 297.80 | 299.00 | 1 | 0.57% | 5.88% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | -1.26% | 5.37% |
Kesko B | 21.78 | -0.55% | -0.12 | 18 | 21.86 | 21.78 | 21.86 | 41 | 21.80 | 21.66 | 25 | 2.25% | 3.32% |
Kingspan Group | 62.50 | -1.26% | -0.80 | 1039 | 63.75 | 60.90 | 64.00 | 5 | 62.50 | 62.60 | 31 | -1.03% | 7.85% |
KION GROUP | 76.12 | 0.11% | 0.08 | 413 | 75.42 | 75.42 | 76.46 | 67 | 76.12 | 76.10 | 2 | 3.14% | 5.93% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Koninklijke Vopak | 41.70 | -1.70% | -0.72 | 52 | 41.70 | 41.70 | 41.70 | 52 | 41.70 | 41.65 | 48 | -2.36% | -2.89% |
Lagardère | 19.52 | 1.67% | 0.32 | 47 | 19.52 | 19.52 | 19.52 | 47 | 19.52 | 19.10 | 5 | 1.67% | -4.69% |
LANCASHIRE | 725.50 | -0.96% | -7.00 | 30661 | 723.00 | 722.50 | 735.50 | 140 | 723.50 | 725.50 | 530 | 0.80% | 0.35% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 2521 | 5.20 | 7.82 | 50 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.15 | 0.00% | 0.00 | - | 2.15 | 2.15 | 2.15 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
Merlin Properties SO | 7.70 | -0.52% | -0.04 | 3491 | 7.69 | 7.67 | 7.71 | 206 | 7.70 | 11.73 | 250 | -2.22% | -0.90% |
Micro Focus Internat | 396.30 | -3.25% | -13.30 | 161310 | 402.90 | 395.90 | 407.70 | 4461 | 380.40 | 412.20 | 5423 | -7.04% | -6.95% |
MorphoSys | 100.78 | 0.00% | 0.00 | - | 100.78 | 100.78 | 100.78 | 5 | 95.10 | 124.50 | 17 | 8.06% | 7.39% |
Mowi | 189.10 | 0.00% | 0.00 | - | 189.10 | 189.10 | 189.10 | 738 | 187.10 | 210.00 | 6 | 2.49% | -1.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 8 | 158.40 | 155.10 | 104 | 3.29% | 4.67% |
Neles | 10.68 | 0.42% | 0.04 | 45 | 10.68 | 10.68 | 10.68 | 56 | 10.64 | 10.62 | 29 | 0.42% | -1.79% |
Neste Corp | 61.98 | -1.09% | -0.68 | 155 | 61.98 | 61.24 | 61.98 | 47 | 61.98 | 62.00 | 102 | 3.30% | 4.41% |
NN Group | 35.45 | -1.77% | -0.64 | 21325 | 35.47 | 35.45 | 35.47 | 82 | 35.62 | 35.59 | 2 | -3.58% | -0.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OCADO GROUP | 2688.00 | 0.64% | 17.00 | 140422 | 2678.00 | 2639.00 | 2700.00 | 115 | 2687.00 | 2690.00 | 90 | 7.09% | 18.26% |
OCI N.V. | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 5 | 18.18 | 18.10 | 13 | 1.85% | 15.61% |
Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | -2.15% | 1.87% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 4.66% | 6.31% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | -1.01% | 6.72% |
Pagegroup | 448.40 | -0.95% | -4.30 | 35559 | 447.60 | 443.80 | 450.20 | 167 | 448.40 | 519.00 | 100 | 0.99% | 0.49% |
PETROFAC | 103.50 | -2.17% | -2.30 | 421832 | 102.85 | 101.85 | 108.55 | 206 | 103.70 | 130.00 | 100 | -15.41% | -24.97% |
Phoenix Group Holdin | 695.60 | -0.54% | -3.80 | 223460 | 699.60 | 690.30 | 701.20 | 443 | 695.40 | 696.20 | 662 | 0.75% | -0.71% |
Playtech | 483.80 | -1.35% | -6.60 | 84536 | 489.20 | 483.10 | 491.10 | 2695 | 464.20 | 503.40 | 4736 | 1.85% | 20.83% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.18 | 555 | 11.90% | 23.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QINETIQ GROUP | 318.00 | 0.32% | 1.00 | 85535 | 318.00 | 315.00 | 320.40 | 494 | 317.00 | 370.00 | 62 | -0.62% | -1.61% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 49 | 17.79 | 20.12 | 7 | 0.00% | 8.42% |
Raiffeisenbank Bank | 17.46 | 0.00% | 0.00 | - | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 8 | 1.93% | 3.87% |
Rentokil Initial | 526.00 | -0.11% | -0.60 | 557682 | 526.20 | 524.80 | 530.60 | 210 | 525.60 | 526.20 | 1100 | 1.04% | 3.71% |
Restaurant Group | 65.25 | -0.99% | -0.65 | 58744 | 64.95 | 64.60 | 66.75 | 100 | 60.00 | 75.00 | 382 | 5.75% | 0.54% |
Rheinmetall | 91.18 | 0.00% | 0.00 | - | 91.18 | 91.18 | 91.18 | 5 | 91.18 | 91.06 | 5 | 4.30% | 4.42% |
ROTORK | 338.40 | -2.14% | -7.40 | 206586 | 348.40 | 336.20 | 348.40 | 251 | 338.00 | 340.00 | 918 | -0.24% | 6.21% |
RTL Group | 40.43 | 0.00% | 0.00 | - | 40.43 | 40.43 | 40.43 | 395 | 40.50 | 53.00 | 6 | 3.03% | 1.74% |
Rubis | 38.70 | -2.07% | -0.82 | 578 | 39.10 | 38.70 | 39.10 | 33 | 38.90 | 44.00 | 73 | -3.01% | 2.22% |
Rémy Cointreau | 145.90 | 0.31% | 0.45 | 95 | 146.20 | 145.60 | 146.20 | 5 | 90.10 | 174.10 | 6 | 1.81% | -3.82% |
Saipem | 2.12 | -3.90% | -0.09 | 956 | 2.14 | 2.12 | 2.14 | 154 | 2.12 | 2.15 | 45 | -14.53% | -4.16% |
SBM Offshore | 14.87 | -3.32% | -0.51 | 123 | 14.90 | 14.87 | 14.90 | 1 | 14.63 | 14.72 | 52 | -8.03% | -4.22% |
SEB | 161.00 | 1.26% | 2.00 | 1 | 161.00 | 161.00 | 161.00 | 8 | 159.00 | 160.10 | 12 | 6.20% | 8.13% |
SERCO GROUP | 123.40 | -0.08% | -0.10 | 273270 | 122.95 | 121.30 | 123.40 | 7750 | 123.20 | 123.40 | 68 | 0.24% | 3.18% |
Shaftesbury | 524.50 | -2.15% | -11.50 | 65466 | 530.00 | 522.00 | 532.50 | 277 | 524.00 | 528.00 | 944 | -4.11% | -7.33% |
Siemens Gamesa Renew | 34.91 | -3.24% | -1.17 | 99 | 35.57 | 34.91 | 35.57 | 32 | 35.79 | 34.91 | 29 | 2.17% | 5.31% |
Signature Aviation | 428.10 | 0.40% | 1.70 | 1334320 | 426.60 | 423.10 | 430.35 | 4421 | 423.40 | 445.60 | 7052 | -0.21% | 10.25% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
SPIRAX-SARCO ENGIN. | 11660.00 | -0.30% | -35.00 | 15374 | 11665.00 | 11590.00 | 11805.00 | 71 | 11645.00 | 11660.00 | 27 | 2.10% | 3.14% |
Stagecoach Group | 74.00 | -3.14% | -2.40 | 19600 | 74.50 | 72.80 | 75.55 | 990 | 71.25 | 75.75 | 720 | -5.31% | -1.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Subsea 7 | 81.00 | -2.64% | -2.20 | 245 | 80.80 | 80.80 | 81.00 | 13 | 80.42 | 80.92 | 14 | -9.50% | -7.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 447 | 166.25 | 166.50 | 447 | 1.60% | -2.32% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
TALK TALK TELECOM | 97.95 | 0.20% | 0.20 | 56405 | 97.55 | 97.20 | 98.00 | 20 | 90.30 | 99.00 | 2059 | -0.61% | 0.62% |
Telefonica Deutschla | 2.29 | -0.63% | -0.01 | 1835 | 2.30 | 2.29 | 2.30 | 561 | 2.29 | 2.28 | 561 | -3.36% | 0.81% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.26 | 13 | 4.75% | 4.00% |
TGS-NOPEC Geophys. | 120.55 | -9.87% | -13.20 | 232 | 121.80 | 120.55 | 122.20 | 340 | 112.00 | 134.50 | 8 | -12.45% | -9.09% |
Topdanmark | 292.20 | 0.00% | 0.00 | - | 292.20 | 292.20 | 292.20 | 1 | 292.20 | 287.00 | 68 | 3.03% | 10.68% |
Tryg A/S | 205.00 | 3.96% | 7.80 | 313 | 205.00 | 205.00 | 205.00 | 91 | 205.00 | 202.20 | 99 | 3.96% | 6.88% |
Téléperformance | 288.60 | -0.89% | -2.60 | 13462 | 290.00 | 288.60 | 291.10 | 5 | 288.00 | 288.80 | 5 | 1.87% | 6.10% |
TF1 | 6.89 | 0.07% | 0.01 | 312 | 6.88 | 6.88 | 6.89 | 69 | 6.89 | 6.94 | 1095 | 0.07% | 4.71% |
ULTRA ELECTRONICS | 2012.00 | -0.49% | -10.00 | 8222 | 2030.00 | 2000.00 | 2040.00 | 1016 | 1988.00 | 2012.00 | 40 | -0.49% | -3.27% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 4 | 24.71 | 46.00 | 11 | 0.00% | 0.00% |
VICTREX | 2424.00 | -0.49% | -12.00 | 11423 | 2406.00 | 2392.00 | 2426.00 | 209 | 2420.00 | 2424.00 | 225 | 0.50% | 3.19% |
VISCOFAN | 57.75 | -1.45% | -0.85 | 47 | 58.20 | 57.70 | 58.30 | 18 | 57.60 | 57.70 | 6 | -4.03% | -0.77% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 11.38 | 138 | 0.00% | 9.79% |
WH SMITH | 1711.00 | -4.36% | -78.00 | 62560 | 1778.00 | 1654.00 | 1778.00 | 247 | 1711.00 | 1715.00 | 288 | 7.54% | 12.20% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 35 | 5.67 | 6.50 | 25 | 0.00% | -3.35% |
Colruyt | 50.27 | -0.22% | -0.11 | 435 | 50.50 | 50.27 | 50.50 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |