19.02.2019 20:45:31
STXE SMALL 200 NR EUR
537.61
$$$
-2.3600
-0.44%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 537.61 Eröffnung 537.61
Diff. absolut -2.36 Tages-Hoch 537.61
Diff. % -0.44 % Tages-Tief 537.61
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 539.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.11% 540.0 482.3
1 Woche 1.58% 540.0 531.3
1 Monat 2.79% 540.0 522.0
3 Monate 4.76% 540.0 475.4
6 Monate -4.92% 577.4 475.4
1 Jahr -2.82% 592.6 475.4
3 Jahre 27.97% 592.6 396.5
Benchmark:
17.24
13
SMI
10.11
9.81
SMI
-12.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":27.566187627109,"year":2017,"ID_NOTATION":"103601"},"2018":{"performance":-12.92,"chartHeight":25.781979804909,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":10.11,"chartHeight":24.26500689927,"year":2019,"ID_NOTATION":"103601"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:45:31
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AA 93.80 1.34% 1.24 42772 93.12 92.08 93.90 32374 91.46 94.24 706 1.74% 25.40%
ABENGOA B 0.01 1.30% 0.00 29 0.01 0.01 0.01 450000 0.01 0.01 88479 -1.27% 122.86%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
AMS I 28.44 -4.31% -1.28 138923 29.83 27.92 30.20 1000 18.65 29.05 150 -3.59% 20.61%
ASHMORE GROUP 399.20 -0.89% -3.60 167095 402.40 396.40 406.60 370 398.60 399.20 190 -2.33% 10.54%
ASM International 43.65 -0.68% -0.30 33257 44.08 43.20 44.18 6 43.65 43.70 330 1.25% 20.75%
AXEL SPRINGER 52.55 -2.95% -1.60 27298 53.90 52.40 54.10 80 52.45 52.60 102 1.74% 6.25%
AZIMUT 12.21 -0.25% -0.03 58810 12.26 12.10 12.26 500 12.20 12.24 450 7.70% 28.46%
Aalberts Industries 31.25 -1.85% -0.59 72710 31.86 30.99 31.86 650 31.25 31.43 80 -0.57% 7.76%
Aareal Bank 27.13 -2.27% -0.63 129948 27.41 26.83 27.69 9 27.13 27.99 1893 -0.66% 0.78%
Ackermans & van Haar 141.20 0.28% 0.40 1098 140.90 140.90 141.60 34 140.90 141.50 1 1.00% 6.51%
Air France-KLM 10.38 2.42% 0.24 712480 10.26 10.20 10.44 1686 10.38 10.38 200 0.92% 9.62%
B & M Europ.Value Re 334.50 -0.68% -2.30 365255 335.00 329.90 335.00 523 334.30 337.50 8554 2.83% 19.25%
B. COM. PORTUGUES 0.23 -0.69% -0.00 526561 0.23 0.23 0.23 12900 0.23 0.23 13600 -1.20% 0.57%
BALFOUR BEATTY 281.90 -0.32% -0.90 210333 283.80 281.40 284.40 600 280.60 282.00 6200 0.32% 13.62%
BB Biotech N 68.70 -0.87% -0.60 15197 69.50 68.35 69.50 150 68.60 69.15 350 1.99% 18.46%
BBA AVIATION 244.60 -0.89% -2.20 322793 246.00 243.80 247.00 345 244.60 245.20 694 4.04% 11.79%
BCA MONTE DEI PASCHI 1.31 -2.28% -0.03 16592 1.34 1.30 1.34 900 1.30 1.31 650 6.35% -10.16%
BCA POP SONDRIO 2.51 -0.79% -0.02 44297 2.52 2.50 2.53 350 2.51 2.51 404 2.20% -3.91%
BEAZLEY PLC LS -,05 551.50 2.18% 11.75 345802 540.50 540.50 551.50 4200 551.00 553.50 728 7.63% 6.88%
BELLWAY 2838.00 1.21% 34.00 75574 2807.00 2807.00 2840.00 200 2600.00 2839.00 110 -0.85% 11.45%
BME 24.96 -0.40% -0.10 19752 25.00 24.92 25.25 247 24.38 25.40 237 -2.26% 3.55%
BPER 3.51 0.20% 0.01 193103 3.51 3.45 3.52 1571 3.50 3.51 1700 2.24% 4.56%
BRITVIC 901.00 0.84% 7.50 89277 894.50 893.00 902.00 473 899.00 901.50 260 -1.92% 11.83%
Barry Callebaut N 1717.00 -0.17% -3.00 293 1711.00 1707.00 1721.00 13 1705.00 1774.00 1 1.18% 11.98%
Bic 82.50 -0.06% -0.05 22896 82.20 81.55 82.55 76 76.50 82.75 50 -5.17% -7.51%
Bilfinger SE 32.28 1.38% 0.44 47827 31.50 30.98 32.36 5 32.26 32.34 80 17.13% 25.90%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
CLOSE BROTHERS GROUP 1476.00 -0.87% -13.00 29764 1487.00 1469.50 1491.00 120 1474.00 1477.00 700 2.15% 2.57%
CNP Assurances 20.32 0.30% 0.06 23648 20.30 20.18 20.34 200 20.32 20.48 607 1.65% 10.08%
COFINIMMO 116.00 0.00% 0.00 5935 115.90 115.50 116.30 110 116.00 116.20 117 -0.77% 6.42%
Carillion - - - - - - - - - - - - -
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Colruyt 62.30 -0.26% -0.16 55841 62.20 62.14 62.46 420 62.26 62.32 50 -0.89% 0.26%
Covivio 88.95 1.19% 1.05 50440 87.83 87.45 89.00 90 88.90 88.95 54 0.85% 5.02%
DEUTSCHE EUROSHOP 26.56 -0.52% -0.14 8090 26.76 26.48 26.76 1096 25.94 26.58 950 -0.67% 3.99%
DEUTSCHE LUFTHANSA 22.42 1.82% 0.40 383833 22.21 22.15 22.48 1100 22.42 22.44 33 1.54% 14.04%
DKSH N 60.50 -1.63% -1.00 9946 61.30 60.30 61.30 35 60.50 60.60 1 -3.89% -10.64%
DLY MAIL & GEN TRUST 602.50 -1.15% -7.00 46988 608.00 601.50 609.00 300 601.50 603.50 120 -0.58% 4.42%
DRAX GROUP 383.20 1.43% 5.40 279919 380.20 377.00 387.20 381 382.40 383.00 4100 -5.31% 4.94%
Davide Campari Milan 8.23 -0.12% -0.01 248334 8.23 8.16 8.24 800 8.23 8.26 667 3.65% 11.96%
Dialog Semiconductor 26.70 1.02% 0.27 109566 26.41 26.15 26.80 36 26.57 26.71 130 2.22% 18.32%
Dormakaba N 662.00 -1.78% -12.00 2725 668.00 660.50 669.50 27 655.50 702.00 11 2.51% 13.76%
Dürr 35.29 -0.62% -0.22 23114 35.37 34.90 35.59 45 35.23 35.30 180 10.18% 15.89%
ELEMENTIS 193.70 -2.12% -4.20 54238 197.10 192.60 197.70 200 193.40 193.70 335 3.20% 6.49%
Elekta B 127.75 -0.23% -0.30 405505 128.30 127.60 128.75 500 127.00 130.00 400 3.99% 21.55%
Ems-Chemie N 554.50 -0.54% -3.00 3085 558.00 553.50 560.00 3 553.00 555.00 17 5.09% 19.69%
Essentra - - - - - - - - - - - - -
Eurazeo 64.38 -0.35% -0.23 14237 64.75 64.30 65.15 265 63.80 64.40 60 0.78% 4.28%
Eurofins Scientific 349.60 0.81% 2.80 10837 346.40 344.80 352.00 5 348.80 350.80 4 11.84% 7.50%
Evonik Industries 25.11 -0.12% -0.03 423862 25.07 24.79 25.25 1000 25.10 25.13 140 5.42% 14.97%
Exor NV 56.06 -0.64% -0.36 17754 56.32 55.64 56.52 99 55.92 56.20 98 3.64% 20.07%
FIRSTGROUP 95.65 4.99% 4.55 930172 97.30 92.75 97.30 4011 95.20 95.75 91 -2.31% 8.91%
FLSMIDTH & CO 306.70 -2.60% -8.20 64034 314.00 306.20 314.10 556 300.70 312.00 556 3.38% 7.40%
FRAPORT 70.46 -0.90% -0.64 39265 70.88 70.22 70.98 10 70.42 70.48 50 3.34% 12.99%
FRESNILLO 986.20 0.92% 9.00 230589 964.20 956.20 1001.00 21 984.80 986.20 476 2.93% 13.47%
FUCHS PETROLUB PRF 41.02 -1.77% -0.74 31814 41.38 40.98 41.70 60 41.02 41.10 60 2.45% 14.33%
Faurecia 40.92 2.17% 0.87 260195 40.59 39.57 41.15 42 40.59 41.18 49 7.66% 24.60%
Flughafen Zuerich N 175.20 -0.91% -1.60 6225 176.00 174.80 176.30 1 174.90 175.30 114 -0.40% 7.68%
GAM N 3.64 -1.73% -0.06 46011 3.68 3.59 3.69 7232 3.58 3.73 723 -5.36% -5.66%
GLANBIA 16.27 -0.06% -0.01 243452 16.44 16.19 16.52 1262 15.63 16.79 1188 -1.03% -0.67%
GN Store Nord 286.30 -3.89% -11.60 251497 295.30 285.90 295.90 598 279.50 291.40 597 -6.44% 17.53%
GRAFTON GROUP 771.50 2.25% 17.00 12059 759.00 759.00 771.50 1009 772.50 782.00 833 4.26% 19.98%
GREAT PORTLAND EST 728.10 0.23% 1.70 213211 730.20 725.30 734.70 733 718.10 728.50 3100 -1.41% 10.31%
Genmab 992.80 -2.09% -21.20 34813 1013.50 987.00 1021.00 173 966.00 998.80 223 1.76% -6.56%
Georg Fischer N 901.50 -0.39% -3.50 1825 907.00 894.50 909.50 10 902.00 1010.00 6 7.80% 14.92%
Gerresheimer 62.35 0.56% 0.35 62303 62.30 62.20 64.30 243 61.70 62.40 45 9.06% 8.11%
Gjensidige Forsikr 152.00 0.20% 0.30 65994 151.50 151.50 153.10 1198 148.20 154.10 16 1.54% 12.62%
Greene King 640.00 2.40% 15.00 325876 623.20 622.00 640.10 850 638.40 639.80 300 2.56% 18.78%
HALMA 1498.00 -0.79% -12.00 110819 1510.00 1493.00 1512.00 234 1498.00 1500.00 33 1.35% 10.39%
HAYS 157.40 -1.13% -1.80 527531 159.00 155.30 159.00 1957 157.10 157.50 490 5.43% 13.15%
HISCOX LTD LS-,065 1561.00 1.56% 24.00 102919 1548.00 1548.00 1567.00 400 1561.00 1566.00 267 2.26% -4.89%
HUSQVARNA 75.76 -0.58% -0.44 339696 76.40 75.22 77.00 100 74.00 76.50 1415 1.11% 16.05%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 591.50 -0.34% -2.00 1900 594.50 590.00 596.00 19 590.50 592.50 2 -0.34% 3.23%
Hexpol B 80.35 0.37% 0.30 89797 80.65 80.00 80.70 2553 79.05 80.45 110 4.23% 13.95%
Huhtamäki 32.12 -2.55% -0.84 167056 33.04 31.98 33.11 20 32.02 32.19 83 9.18% 19.10%
ICA Gruppen 355.20 0.94% 3.30 78284 351.00 350.70 355.20 900 350.80 358.00 874 1.21% 10.80%
ICADE 73.40 0.14% 0.10 21521 73.50 73.00 73.75 19 73.25 73.45 50 -1.35% 10.23%
IG GROUP HOLDINGS 584.00 -2.26% -13.50 236560 588.00 583.00 594.50 400 583.50 584.50 280 -3.43% 3.82%
IMMOFINANZ 22.48 0.18% 0.04 7115 22.30 22.30 22.48 55 22.44 22.48 233 -1.14% 6.87%
INDIVIOR PLC DL 0,10 106.35 -10.48% -12.45 299702 116.75 105.10 118.95 2090 104.65 106.40 8900 1.43% -4.62%
INTERMED CAPITAL GRP 1030.00 -0.10% -1.00 58098 1039.00 1026.00 1041.00 2200 1030.00 1036.00 358 3.00% 10.56%
INTL PERSONAL FIN 201.00 2.60% 5.10 6232 195.00 195.00 201.00 441 197.60 201.20 380 -0.96% -1.85%
ISS 199.15 -0.38% -0.75 199683 200.50 196.65 200.80 680 198.30 202.70 855 4.43% 9.57%
Imerys 50.00 -1.28% -0.65 78997 50.55 49.60 50.73 2 49.98 50.10 80 10.08% 19.50%
Intrum 268.50 1.59% 4.20 40864 265.40 263.90 271.60 71 248.50 271.30 1163 1.46% 28.11%
JCDECAUX 27.42 -0.40% -0.11 145259 27.48 27.00 27.60 440 27.40 27.46 6 1.78% 11.28%
JERONIMO MARTINS 12.51 -2.11% -0.27 294964 12.65 12.44 12.70 1500 12.51 12.54 1649 -1.50% 23.97%
JM 182.40 0.33% 0.60 116708 181.80 180.05 182.40 164 174.25 198.00 1362 -2.56% 5.77%
JYSKE BANK 255.20 -2.18% -5.70 47354 260.70 254.00 260.70 73 249.30 259.50 4 -0.35% 8.46%
Jupit Fund Mgt 322.00 -1.08% -3.50 215243 323.60 321.00 325.10 415 321.90 322.20 7200 1.75% 10.26%
Just-Eat 723.60 -0.74% -5.40 255965 722.60 713.20 728.80 200 723.40 724.60 37 -2.30% 23.06%
KESKO B 52.06 -0.42% -0.22 55869 52.20 51.58 52.32 89 51.96 52.90 567 0.04% 10.79%
KINGSPAN GROUP 38.98 1.62% 0.62 35636 38.56 38.50 39.48 200 38.90 39.06 100 2.68% 4.18%
KION GROUP 53.90 -1.06% -0.58 92318 54.54 53.60 54.72 40 53.88 53.94 3 7.41% 22.33%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 - - - - - -
Koninklijke Vopak 43.42 -0.41% -0.18 119841 43.59 43.41 43.97 10 43.38 43.41 600 -1.59% 9.18%
LANCASHIRE 657.00 -0.38% -2.50 118650 660.00 655.50 661.50 290 656.50 658.50 255 14.06% 8.51%
Lagardère 22.52 -0.35% -0.08 79811 22.68 22.46 22.69 28 22.50 22.53 1100 1.99% 2.13%
Leoni 22.74 3.41% 0.75 12815 21.72 21.72 22.87 410 22.46 22.79 35 3.60% -25.30%
Logitech N 36.80 -0.76% -0.28 115379 37.06 36.62 37.14 6 36.76 45.00 1 1.10% 18.98%
MAPFRE 2.45 0.49% 0.01 500914 2.45 2.43 2.45 360 2.45 2.47 414 1.84% 5.22%
MEDIASET 2.77 2.02% 0.06 348062 2.74 2.73 2.79 4625 2.77 2.78 310 5.52% 1.46%
MEDIASET 6.42 0.00% 0.00 46419 6.44 6.40 6.48 4100 6.41 6.45 91 4.90% 17.33%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Merlin Entertainment 363.60 1.17% 4.20 300236 358.30 358.30 364.60 4844 360.70 363.70 2500 3.53% 14.02%
Merlin Properties SO 11.38 0.62% 0.07 225421 11.34 11.29 11.44 70 11.37 11.57 2423 0.89% 5.13%
Micro Focus Intl 1813.50 3.72% 65.00 711213 1763.00 1756.50 1816.50 176 1813.00 1814.00 5 19.66% 31.32%
MorphoSys 95.25 -2.91% -2.85 68951 98.00 94.35 98.50 9 95.10 96.10 100 -0.94% 7.14%
Mowi 200.90 0.73% 1.45 394248 199.30 198.55 202.10 71 199.10 201.60 2027 4.23% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 138.25 0.40% 0.55 28305 138.00 137.25 138.30 100 135.00 141.55 1078 -0.36% 0.47%
NN Group 37.88 0.26% 0.10 327957 37.85 37.63 38.00 140 37.88 37.90 140 1.91% 9.07%
Neopost 23.62 1.90% 0.44 15123 23.10 22.96 23.70 155 23.56 23.62 4 3.42% -1.09%
Neste Corp 86.56 -1.07% -0.94 185845 87.22 86.18 88.10 100 85.00 87.70 142 -0.76% 28.69%
OC Oerlikon N 13.10 -1.06% -0.14 31719 13.23 12.98 13.23 1 13.06 14.00 214 5.16% 19.93%
OCADO GROUP 934.80 0.84% 7.80 598948 922.80 897.60 951.20 170 926.80 935.20 100 -1.60% 18.21%
OCI 18.91 0.16% 0.03 37663 18.86 18.61 19.11 110 18.84 18.93 5 4.63% 6.30%
OPAP - - - - - - - - - - - - -
OSRAM Licht 40.01 -0.97% -0.39 258166 40.59 39.66 40.59 3 40.00 40.20 250 14.25% 5.01%
OUTOKUMPU 3.43 0.18% 0.01 272515 3.42 3.39 3.45 900 3.15 3.73 150 0.23% 7.30%
Orion B 28.69 -2.88% -0.85 88798 29.50 28.67 29.66 5 28.40 32.53 140 -1.61% -5.16%
Orpea 96.90 -1.10% -1.08 40339 97.80 96.56 97.94 5 96.94 97.16 25 6.46% 8.95%
PETROFAC 394.20 -0.13% -0.50 216735 397.70 392.80 398.40 78 393.70 394.50 5800 3.74% -17.53%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 102.10 -0.20% -0.20 22268 102.50 101.80 102.50 11 101.90 102.20 64 -1.54% 5.63%
Paddy Power Betfair 6050.00 -0.90% -55.00 22317 6100.00 6015.00 6135.00 100 6035.00 6065.00 200 -3.97% -5.39%
Pagegroup 448.60 -2.98% -13.80 109258 462.60 448.00 462.60 240 448.20 449.00 310 -1.41% -0.75%
Pargesa I 78.95 -0.57% -0.45 7283 79.25 78.60 79.40 44 78.95 79.05 62 1.22% 12.38%
Playtech 362.20 -5.97% -23.00 336372 385.00 361.70 385.10 7472 357.00 363.00 210 1.64% 0.05%
PostNL 2.26 0.71% 0.02 288629 2.26 2.23 2.27 1100 2.26 2.27 1000 -1.09% 14.16%
QINETIQ GROUP 311.10 -0.22% -0.70 52840 312.50 310.10 312.50 195 310.90 311.10 200 1.86% 8.45%
RENTOKIL INITIAL 345.50 -2.18% -7.70 2133881 351.00 345.40 354.20 2188 345.20 345.60 2200 -1.96% 2.95%
RESTAURANT GROUP 128.00 -4.97% -6.70 439169 135.50 128.00 135.50 1500 125.00 128.60 600 -9.60% -9.22%
ROTORK 284.10 -1.53% -4.40 277448 288.80 283.50 288.90 9464 280.90 284.10 5200 3.74% 16.42%
RPC GROUP 795.00 0.11% 0.90 358185 795.00 793.60 796.20 2900 795.00 798.80 320 0.05% 22.31%
RTL Group 46.96 -0.72% -0.34 38164 47.46 46.96 47.74 25 47.02 47.12 375 2.26% 0.21%
Raiffeisenbank Bank 22.70 -0.04% -0.01 105978 22.59 22.37 22.75 2 22.71 22.77 675 -1.60% 2.58%
Rheinmetall 93.12 -0.72% -0.68 42700 93.60 92.88 93.64 20 93.12 93.18 45 1.79% 20.59%
Rubis 52.60 -0.75% -0.40 32858 53.10 52.50 53.30 233 52.45 52.60 25 2.22% 12.77%
Rémy Cointreau 111.80 -0.36% -0.40 15027 112.10 111.30 112.60 55 110.10 111.80 27 2.29% 13.39%
SAIPEM 4.26 -0.72% -0.03 275627 4.31 4.22 4.33 1100 4.26 4.28 670 5.21% 30.64%
SBM Offshore 16.48 0.61% 0.10 232083 16.31 16.31 16.57 1600 16.46 16.48 200 12.65% 26.39%
SEB 139.10 -1.28% -1.80 11936 140.40 137.90 140.90 92 139.10 139.30 20 1.61% 23.86%
SERCO GROUP 114.30 0.44% 0.50 1403520 113.70 113.30 115.30 40 114.20 114.40 1756 2.42% 19.50%
SHAFTEBURY 864.00 -0.40% -3.50 15311 865.50 861.50 868.50 1570 851.50 865.00 150 -1.31% 4.71%
SPIRAX-SARCO ENGIN. 6720.00 -0.22% -15.00 22485 6735.00 6670.00 6755.00 340 6710.00 6730.00 8 2.36% 7.95%
SPORTS DIRECT INTL 275.20 -0.36% -1.00 51290 276.80 272.90 276.80 11129 266.80 278.10 167 1.51% 16.59%
STAGECOACH GROUP 157.60 -0.32% -0.50 24775 157.00 155.90 157.70 2682 155.40 157.60 9 1.87% 19.76%
Siemens Gamesa Renew 13.54 0.41% 0.06 331194 13.55 13.48 13.67 2280 13.44 13.54 100 3.48% 27.30%
Straumann N 769.50 4.84% 35.50 12013 719.50 719.50 779.00 1000 743.00 802.50 26 5.34% 24.51%
Subsea 7 100.90 -2.04% -2.10 310010 103.00 100.80 103.00 7 101.10 106.95 2231 3.36% 19.27%
Sulzer N 97.10 0.88% 0.85 10233 97.30 96.30 98.20 100 96.90 97.35 8 8.37% 25.13%
Sunrise N 80.45 0.12% 0.10 41130 80.20 79.70 80.70 2 80.45 80.60 5 4.82% -6.51%
Swedish Orphan Bio 207.70 0.53% 1.10 175646 207.20 205.70 208.90 360 207.30 211.20 1246 -1.05% 7.84%
Sydbank 151.80 -1.68% -2.60 18213 153.40 150.90 154.20 348 149.30 188.00 100 0.60% -1.81%
TALK TALK TELECOM 99.10 -0.75% -0.75 373945 100.30 98.85 100.30 2245 98.50 99.25 2818 2.15% -12.57%
TELECITY GROUP - - - - - - - - - - - - -
TF1 7.96 0.95% 0.07 212507 7.84 7.57 8.02 250 7.95 7.96 200 24.10% 12.04%
TGS-NOPEC Geophys. 246.20 -2.22% -5.60 57583 251.50 245.40 252.30 43 245.00 257.00 78 2.69% 20.42%
THOMAS COOK GROUP 28.50 -1.11% -0.32 390474 28.70 27.64 28.90 2800 28.30 28.54 52100 7.95% -8.01%
Telefónica Dtl. 3.04 0.16% 0.01 1415793 3.05 3.02 3.05 650 3.04 3.04 800 3.72% -11.30%
Telenet Group Holdin 39.32 -1.01% -0.40 58415 39.68 39.06 39.70 70 39.30 39.72 50 -2.60% -2.12%
Topdanmark 310.40 0.45% 1.40 6562 307.40 307.40 311.20 322 304.60 316.40 322 -1.52% 2.51%
Tryg 173.90 -0.17% -0.30 90063 173.70 173.60 174.20 982 170.30 176.90 982 1.34% 6.43%
Téléperformance 154.50 -1.15% -1.80 20425 156.40 154.40 156.40 40 154.30 154.50 17 0.85% 11.07%
ULTRA ELECTRONICS 1294.00 -0.61% -8.00 12792 1287.00 1287.00 1297.00 598 1277.00 1298.00 410 -0.46% -0.84%
UnipolSai Assicurazi 2.17 -0.05% -0.00 417848 2.17 2.14 2.17 2544 2.16 2.17 2532 1.59% 9.97%
VICTREX 2414.00 0.50% 12.00 47178 2416.00 2386.00 2418.00 70 2414.00 2420.00 76 3.16% 6.16%
VISCOFAN 52.20 0.38% 0.20 24108 51.95 51.85 52.65 76 52.15 52.25 140 1.36% 8.75%
Vallourec 1.69 -4.29% -0.08 509060 1.78 1.63 1.82 500 1.69 1.70 6640 11.66% 3.53%
WH SMITH 2034.00 0.00% 0.00 28415 2046.00 2029.00 2046.00 62 2034.00 2036.00 93 0.89% 17.98%
WILLIAM DEMANT 201.40 -8.87% -19.60 538748 206.60 201.20 209.40 833 197.60 204.80 847 -8.45% 8.81%
Wereldhave 25.62 -0.19% -0.05 16701 25.76 25.52 25.86 70 25.59 25.64 90 -3.17% -5.76%
Zardoya Otis 7.27 0.28% 0.02 60690 7.25 7.21 7.30 230 7.27 7.28 5 2.04% 18.79%
bpost 8.09 -1.22% -0.10 116849 8.18 8.02 8.22 230 8.07 8.10 230 -1.70% 1.25%
freenet 18.51 0.71% 0.13 78431 18.50 18.14 18.60 1672 18.25 18.55 100 6.81% 8.88%