26.05.2020 06:09:29
STXE SMALL 200 NR EUR
534.01
$$$
7.8200
1.49%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 526.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 06:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.27% 655.8 404.7
1 Woche 2.52% 534.0 520.0
1 Monat 7.58% 534.0 497.1
3 Monate -12.75% 610.8 404.7
6 Monate -12.68% 655.8 404.7
1 Jahr -3.11% 655.8 404.7
3 Jahre -1.19% 655.8 404.7
Benchmark:
SMI
29.03
26.51
SMI
-12.92
-10.68
SMI
-15.27
-7.46
2018
2019
2020
{"2018":{"performance":-12.92,"chartHeight":18.992286339823,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"103601"},"2020":{"performance":-15.27,"chartHeight":19.753732231558,"year":2020,"ID_NOTATION":"103601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 06:09:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 21.40 - - - - - - 4236 20.00 21.50 1146 15.68% -63.39%
Aalberts Industries 23.01 1.10% 0.25 84343 23.14 22.90 23.36 312 22.97 23.02 112 1.10% -42.42%
Aareal Bank 16.97 3.07% 0.51 21412 16.64 16.64 17.07 705 16.77 17.11 705 12.61% -43.90%
Abengoa B 0.00 0.00% 0.00 - 0.00 0.00 0.00 500000 0.00 0.01 963400 -26.15% -50.00%
Ackermans & van Haar 117.30 0.34% 0.40 1577 117.50 115.80 117.50 81 117.20 117.50 57 -0.09% -16.15%
Air France-KLM 3.75 3.45% 0.12 385618 3.67 3.56 3.77 641 3.49 3.75 1466 -7.76% -62.19%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 13.56 1.50% 0.20 28853 13.61 13.41 13.63 3712 13.46 13.60 1000 -0.55% -65.58%
ASHMORE GROUP 389.60 - - - - - - 423 389.60 391.20 1122 7.80% -24.79%
ASM International 106.80 1.57% 1.65 23501 105.55 105.55 108.00 35 106.70 106.90 84 3.09% 6.32%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 14.46 0.98% 0.14 22102 14.31 14.25 14.54 244 14.45 14.49 380 -1.47% -32.26%
B & M Europ.Value Re 359.40 - - - - - - 1348 357.80 359.10 1170 6.47% -12.45%
BALFOUR BEATTY 242.80 - - - - - - 2598 232.60 249.60 5839 0.17% -7.54%
BCA MONTE DEI PASCHI 1.02 -0.29% -0.00 40450 1.03 1.01 1.03 9114 1.01 1.03 5700 -8.03% -26.83%
B. COM. PORTUGUES 0.09 1.66% 0.00 1745567 0.09 0.09 0.09 332681 0.09 0.09 3364 -1.40% -54.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.21 -1.87% -0.02 124074 1.22 1.20 1.22 1700 1.21 1.26 9114 -8.07% -42.97%
BEAZLEY PLC LS -,05 369.80 - - - - - - 8681 356.00 374.20 10000 14.56% -33.61%
BELLWAY 2445.00 - - - - - - 184 2442.00 2451.00 185 0.64% -35.67%
Bic 45.02 0.22% 0.10 5010 45.18 44.32 45.86 40 44.64 45.08 57 -0.66% -27.21%
Bilfinger SE 15.62 1.56% 0.24 8028 15.48 15.39 15.76 20 15.62 15.85 350 3.51% -54.83%
BillerudKorsnäs 124.75 0.40% 0.50 71224 124.30 123.35 125.15 3988 124.10 126.70 2442 0.81% 12.54%
BME 32.94 0.00% 0.00 161 32.92 32.92 32.94 167 32.92 40.00 439 0.06% -3.68%
Bper Banca 1.87 0.92% 0.02 110403 1.86 1.84 1.87 1952 1.86 1.87 2942 -8.57% -58.48%
bpost 5.76 2.67% 0.15 37374 5.65 5.62 5.81 125 5.72 5.80 90 -4.64% -44.08%
BRITVIC 693.50 - - - - - - 522 693.50 694.50 868 0.87% -23.24%
- - - - - - - - - - - 0.00% 0.00%
Castellum 175.15 3.85% 6.50 56906 171.10 170.25 176.00 1815 172.95 177.25 1748 2.31% -20.42%
CLOSE BROTHERS GROUP 1049.00 - - - - - - 255 1040.00 1052.00 168 2.24% -34.56%
CNP Assurances 9.04 0.56% 0.05 109972 9.10 8.91 9.18 854 8.97 9.16 4314 2.09% -48.87%
COFINIMMO 120.60 2.20% 2.60 1608 119.40 119.40 121.20 38 119.60 120.80 14 -2.43% -8.08%
Covivio 52.55 5.35% 2.67 14710 49.84 49.64 52.60 266 51.80 52.65 1 1.35% -48.02%
DLY MAIL & GEN TRUST 757.00 - - - - - - 1398 738.00 771.00 1355 1.61% -9.12%
Davide Campari Milan 6.92 0.55% 0.04 76849 6.96 6.91 7.01 542 6.92 6.93 542 -3.73% -15.17%
Demant 185.25 3.72% 6.65 98850 178.10 177.75 187.50 626 128.00 186.65 147 8.78% -11.79%
DEUTSCHE EUROSHOP 13.34 5.12% 0.65 11803 12.89 12.88 13.60 534 13.13 13.51 534 7.67% -49.35%
DEUTSCHE LUFTHANSA 8.52 6.23% 0.50 813402 8.19 8.08 8.68 465 8.52 8.54 465 6.18% -47.89%
Dialog Semiconductor 35.41 0.68% 0.24 36164 35.25 34.82 35.60 214 35.40 35.69 421 9.76% -21.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 201.20 - - - - - - 684 198.10 209.20 10000 1.51% -35.76%
Dürr 20.56 3.42% 0.68 89878 20.32 20.14 20.92 437 20.44 20.60 142 -2.88% -32.57%
Elekta B 103.05 2.23% 2.25 131245 102.00 101.85 103.90 2517 101.65 104.45 2478 -0.19% -16.42%
Elementis 62.15 - - - - - - 10000 59.75 65.10 10000 5.34% -65.36%
- - - - - - - - - - - 0.00% 0.00%
Essentra 270.60 - - - - - - 5000 228.00 287.20 15 7.38% 0.00%
Eurazeo 42.88 1.42% 0.60 7322 42.48 42.22 43.12 140 42.52 43.20 140 3.52% -29.76%
Eurofins Scientific 581.00 0.83% 4.80 5747 579.80 579.00 587.80 2 580.20 583.20 27 1.68% 17.56%
Evonik Industries 22.44 1.40% 0.31 68087 22.26 22.13 22.43 404 22.42 22.49 412 2.51% -17.62%
Exor NV 47.57 2.97% 1.37 39440 46.44 46.09 47.57 1 47.47 47.56 308 8.26% -31.49%
Faurecia 34.42 3.46% 1.15 47655 33.78 32.96 34.58 31 34.38 34.53 31 7.16% -28.25%
FIRSTGROUP 53.55 - - - - - - 1491 53.30 55.50 10000 9.64% -57.33%
FLSMIDTH & CO 178.35 1.02% 1.80 5366 179.10 177.00 180.50 1265 175.85 180.45 1213 1.80% -32.77%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10510.00 - - - - - - 75 10485.00 10505.00 50 3.70% 16.08%
FRAPORT 41.86 8.39% 3.24 49905 39.62 39.60 42.10 418 41.52 42.22 68 6.57% -44.94%
Frasers Group 264.80 - - - - - - 583 263.20 267.40 1015 9.60% -42.11%
freenet 15.88 0.13% 0.02 69944 15.85 15.79 16.00 150 15.85 15.88 159 -3.32% -22.42%
FRESNILLO 789.20 - - - - - - 515 789.20 790.80 422 6.66% 22.51%
FUCHS PETROLUB PRF 35.02 1.10% 0.38 5856 34.82 34.80 35.30 294 34.72 35.26 294 2.34% -20.55%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2023.00 0.40% 8.00 17656 2032.00 1993.00 2047.00 174 2009.00 2028.00 19 0.85% 36.50%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 76.90 2.88% 2.15 4392 75.70 75.70 77.40 67 76.90 77.05 177 6.51% 10.81%
Gjensidige Forsikr 177.80 1.48% 2.60 60008 175.30 175.30 178.10 200 177.10 178.20 200 0.62% -3.53%
GLANBIA 9.72 0.67% 0.07 20111 9.73 9.69 9.86 4840 9.66 9.79 4141 2.42% -7.07%
GN Store Nord 359.10 3.94% 13.60 116576 346.50 346.40 361.80 631 353.10 365.00 62 8.36% 14.25%
GRAFTON GROUP 613.00 - - - - - - 1016 601.50 624.00 1850 -0.49% -29.70%
GREAT PORTLAND EST 624.40 - - - - - - 1517 620.60 628.00 683 0.39% -27.58%
- - - - - - - - - - - 0.00% 0.00%
Halma 2242.00 - - - - - - 141 2240.00 2244.00 336 5.21% 6.11%
HAYS 106.80 - - - - - - 10000 105.30 107.10 1159 8.92% -41.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 66.25 1.69% 1.10 37949 65.85 65.80 66.55 7541 65.65 66.90 7502 0.61% -27.87%
HISCOX LTD LS-,065 714.00 - - - - - - 2234 706.40 715.20 199 2.62% -49.72%
Huhtamäki 34.20 0.77% 0.26 28575 34.16 33.76 34.28 165 33.84 34.44 148 1.48% -17.21%
HUSQVARNA B 65.70 0.67% 0.44 203683 65.68 65.26 66.34 4906 64.52 66.48 4670 8.38% -12.26%
ICA Gruppen 426.80 0.21% 0.90 22448 425.70 421.50 427.80 745 421.40 431.80 717 0.31% -2.40%
ICADE 61.35 2.16% 1.30 5890 60.35 60.05 62.20 144 60.70 61.90 144 -5.40% -36.69%
IG GROUP HOLDINGS 789.50 - - - - - - 324 788.50 790.00 1018 2.40% 13.37%
Imerys 29.68 4.07% 1.16 17501 29.02 28.72 29.70 338 29.40 29.94 338 0.75% -21.15%
IMMOFINANZ 16.37 4.00% 0.63 27619 15.96 15.94 16.48 1017 16.23 16.50 1017 2.12% -31.79%
INDIVIOR PLC DL 0,10 61.50 - - - - - - 1323 61.20 63.95 10000 28.12% 57.37%
Intermediate Capital 1135.00 - - - - - - 289 1133.00 1140.00 289 6.07% -29.68%
INTL PERSONAL FIN 36.00 - - - - - - 394 35.80 40.00 100 -10.67% -78.23%
Intrum 135.80 4.95% 6.40 18592 131.30 131.30 137.10 2931 134.90 140.00 42 10.59% -51.40%
ISS 109.15 2.97% 3.15 198833 106.15 106.15 110.55 1782 107.70 110.80 1744 0.18% -31.85%
JCDECAUX 17.89 4.74% 0.81 11809 17.30 17.18 17.89 356 17.71 18.02 351 -8.82% -34.61%
JERONIMO MARTINS 15.02 -1.99% -0.30 58272 15.24 15.02 15.38 915 14.95 15.12 915 6.81% 2.35%
JM 177.10 6.40% 10.65 80707 168.30 168.05 179.00 1820 174.00 179.65 1725 5.76% -36.23%
Jupit Fund Mgt 232.80 - - - - - - 279 200.00 234.40 1224 3.47% -43.26%
JYSKE BANK 174.65 -0.37% -0.65 35770 175.45 174.35 176.15 1898 173.35 177.05 1235 -0.91% -28.25%
Kesko B 14.57 1.04% 0.15 52201 14.54 14.48 14.60 419 14.35 14.69 390 1.67% -7.64%
Kingspan Group 55.85 4.10% 2.20 30534 53.20 53.20 55.85 853 54.90 56.25 883 10.16% 2.38%
KION GROUP 45.49 0.75% 0.34 42709 45.72 45.21 46.30 98 45.50 45.90 180 -1.37% -26.42%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 1100 483.00 549.00 109 0.00% -24.38%
Koninklijke Vopak 47.26 -1.17% -0.56 13227 47.93 47.21 47.93 323 47.11 47.29 137 -3.27% -2.38%
Lagardère 13.25 17.88% 2.01 127165 11.42 11.42 13.25 406 13.17 14.47 147 2.55% -32.60%
LANCASHIRE 654.50 - - - - - - 108 651.00 661.50 852 9.17% -14.83%
Leoni 6.99 1.53% 0.10 4598 6.91 6.83 7.12 2 6.99 28.20 22 1.75% -32.66%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.54 2.12% 0.03 111383 1.51 1.51 1.54 2253 1.54 1.54 2321 -2.16% -34.95%
MEDIASET 3.14 2.95% 0.09 42943 3.06 3.02 3.14 1190 3.11 3.13 1190 -3.09% -44.25%
MEDIASET 1.53 4.02% 0.06 95512 1.49 1.48 1.53 9114 1.50 1.52 5274 -9.16% -42.84%
Merlin Properties SO 7.26 2.40% 0.17 100251 7.16 7.12 7.30 494 7.25 7.27 1008 0.35% -43.06%
Metso 27.84 2.81% 0.76 127621 27.35 27.30 27.84 1091 27.43 28.16 1047 6.87% -21.04%
Micro Focus Internat 420.15 - - - - - - 498 419.80 425.20 2662 3.54% -60.53%
MorphoSys 117.95 -0.72% -0.85 7980 119.40 117.40 119.45 140 117.15 117.90 126 -3.44% -7.42%
Mowi 186.20 1.53% 2.80 185613 184.70 184.00 186.82 1644 183.50 187.95 55 2.56% -18.65%
- - - - - - - - - - - 0.00% 0.00%
NCC B 140.90 1.08% 1.50 31463 140.70 138.60 141.20 3548 139.50 141.70 3560 0.21% -7.97%
Neste Corp 35.04 0.46% 0.16 138392 35.12 34.38 35.40 872 34.45 35.54 828 5.89% 12.96%
NN Group 26.23 1.53% 0.40 88748 26.00 25.68 26.23 132 26.20 26.24 137 4.63% -22.58%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2070.00 - - - - - - 372 2071.00 2085.00 163 6.10% 62.35%
OCI 9.75 1.56% 0.15 53698 9.74 9.51 9.80 825 9.66 9.84 825 2.63% -47.92%
Orion B 45.72 2.41% 1.07 65500 44.87 44.82 46.21 662 45.11 46.28 635 3.43% 10.72%
Orpea 107.15 4.89% 5.00 28725 102.20 102.15 107.80 237 106.30 107.80 126 6.88% -6.09%
OSRAM Licht 39.10 0.10% 0.04 1247 39.14 39.03 39.19 225 39.06 39.30 226 0.18% -11.42%
OUTOKUMPU 2.42 2.63% 0.06 146370 2.39 2.38 2.42 9114 2.39 2.43 4800 2.41% -14.10%
Pagegroup 356.20 - - - - - - 1069 353.60 356.60 468 4.83% -32.22%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 167.22 - - - - - - 2807 165.55 174.00 2846 4.01% -56.40%
Phoenix Group Holdin 590.60 - - - - - - 652 589.40 591.00 642 2.50% -20.99%
Playtech 247.10 - - - - - - 4531 241.90 255.80 7184 15.52% -37.95%
PostNL 1.35 1.42% 0.02 122880 1.37 1.34 1.37 9542 1.35 1.37 34863 3.20% -32.87%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 300.80 - - - - - - 523 300.00 313.00 4963 -0.27% -16.02%
Quadient 12.50 4.82% 0.57 5120 12.23 11.90 12.58 259 12.40 12.67 259 4.60% -41.97%
Raiffeisenbank Bank 15.16 -0.98% -0.15 23942 15.25 14.96 15.28 3115 14.96 15.27 1246 -9.76% -32.05%
Rentokil Initial 496.20 - - - - - - 677 496.10 496.70 677 5.96% 9.49%
RESTAURANT GROUP 44.82 - - - - - - 3893 43.04 46.56 2889 14.10% -72.59%
Rheinmetall 71.18 5.02% 3.40 106485 68.80 68.12 71.36 123 71.06 71.74 132 3.25% -30.42%
ROTORK 256.80 - - - - - - 568 256.00 257.40 496 7.09% -23.02%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 29.30 2.45% 0.70 19735 29.00 28.42 29.34 226 29.24 29.34 252 3.02% -33.59%
Rubis 42.80 1.33% 0.56 33293 42.46 42.20 43.22 165 42.80 42.92 175 -0.47% -21.97%
Rémy Cointreau 105.30 3.34% 3.40 7848 103.40 103.20 106.00 9 105.30 106.20 42 -1.86% -3.57%
SAIPEM 2.18 3.36% 0.07 147879 2.13 2.11 2.18 1668 2.18 2.20 1499 -7.23% -50.27%
SBM Offshore 12.37 0.00% 0.00 103815 12.44 12.23 12.44 687 12.35 12.38 1169 0.57% -25.64%
SEB 113.10 2.82% 3.10 17343 110.60 110.60 115.00 95 111.60 114.20 20 1.80% -14.71%
SERCO GROUP 127.80 - - - - - - 10000 123.80 131.30 13331 0.00% -21.40%
SHAFTEBURY 524.50 - - - - - - 312 520.00 546.50 1564 3.25% -44.53%
Siemens Gamesa Renew 14.08 2.70% 0.37 51239 13.82 13.80 14.19 75 14.04 14.10 75 1.11% -9.95%
Signature Aviation 213.90 - - - - - - 631 208.50 215.40 1727 12.79% -32.42%
SPIRAX-SARCO ENGIN. 9788.00 - - - - - - 25 9780.00 9792.00 31 7.61% 9.61%
Stagecoach Group 60.20 - - - - - - 7 52.00 63.10 10000 7.69% -62.39%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 54.20 1.73% 0.92 145664 53.84 53.06 54.44 5628 53.56 54.36 1009 0.56% -48.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 212.70 1.97% 4.10 36937 210.70 210.40 214.50 1264 208.60 218.00 16 6.91% 37.85%
Sydbank 105.30 -1.68% -1.80 19238 106.60 104.90 108.35 100 105.00 106.40 100 -0.66% -24.84%
TALK TALK TELECOM 89.15 - - - - - - 1721 86.00 93.05 5845 1.08% -23.54%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.68 0.41% 0.01 571894 2.65 2.63 2.68 3159 2.67 2.68 685 -4.05% 3.80%
Telenet Group Holdin 35.10 0.63% 0.22 14423 34.94 34.54 35.48 123 35.00 35.44 254 6.04% -12.51%
TGS-NOPEC Geophys. 136.15 1.57% 2.10 44452 138.20 134.30 138.20 2256 134.10 137.65 399 -5.62% -49.08%
Topdanmark 280.40 0.79% 2.20 4637 275.80 274.80 280.60 136 277.80 282.60 133 2.56% -14.72%
Tryg 185.80 1.03% 1.90 55959 182.60 182.30 187.10 205 183.90 187.40 201 3.68% -6.16%
Téléperformance 225.70 0.18% 0.40 9670 226.60 223.30 227.30 38 225.30 225.90 62 1.94% 4.01%
TF1 4.49 2.88% 0.13 64481 4.35 4.31 4.52 4627 4.45 4.55 7553 4.08% -39.68%
ULTRA ELECTRONICS 1953.00 - - - - - - 154 1927.00 1972.00 761 3.33% -7.96%
UnipolSai Assicurazi 2.01 2.76% 0.05 74301 1.96 1.93 2.01 2745 2.00 2.01 8895 -4.29% -22.63%
Vallourec 32.50 3900.00% 31.68 - 32.50 32.50 32.50 228 32.21 39.26 2 -15.66% -70.94%
VICTREX 1991.00 - - - - - - 848 1972.00 1997.00 120 2.73% -20.36%
VISCOFAN 59.60 1.62% 0.95 2248 58.75 58.55 59.75 62 59.60 59.70 59 1.92% 26.11%
Wereldhave 7.90 6.76% 0.50 7268 7.50 7.49 7.95 6063 7.50 7.90 6 10.18% -60.93%
WH SMITH 965.50 - - - - - - 27 961.00 1006.00 1346 16.29% -62.72%
Zardoya Otis 6.29 1.29% 0.08 20557 6.28 6.27 6.37 424 6.20 7.16 124 1.78% -9.89%
Colruyt 51.86 -1.52% -0.80 6984 52.14 51.28 52.36 174 51.74 52.12 218 -8.44% 11.29%