18.04.2019 12:57:20
STXE SMALL 200 NR EUR
575.40
$$$
-1.3400
-0.23%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 576.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.85% 576.7 482.3
1 Woche 1.41% 576.7 569.3
1 Monat 3.30% 576.7 544.4
3 Monate 11.74% 576.7 522.0
6 Monate 7.99% 576.7 475.4
1 Jahr 2.69% 592.6 475.4
3 Jahre 29.07% 592.6 396.5
Benchmark:
17.24
13
SMI
17.85
13.85
SMI
-12.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":22.674314528002,"year":2017,"ID_NOTATION":"103601"},"2018":{"performance":-12.92,"chartHeight":21.206730765926,"year":2018,"ID_NOTATION":"103601"},"2019":{"performance":17.85,"chartHeight":22.851221067786,"year":2019,"ID_NOTATION":"103601"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:57:20
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AA 81.05 -0.31% -0.25 23413 81.85 80.75 81.85 233 80.70 81.20 320 -1.22% 8.69%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
AMS I 34.84 -1.50% -0.53 49092 34.99 33.83 35.04 144 34.76 34.84 423 12.04% 50.00%
ASHMORE GROUP 474.00 -2.91% -14.20 288046 486.40 473.20 491.20 1074 473.60 474.20 400 6.55% 33.97%
ASM International 54.54 0.22% 0.12 66238 54.00 53.54 54.64 182 54.54 54.56 101 2.37% 50.54%
AXEL SPRINGER 50.20 -2.90% -1.50 11531 49.64 49.53 50.25 652 50.15 50.25 168 5.73% 4.53%
AZIMUT 16.94 -0.06% -0.01 51516 17.00 16.71 17.00 400 16.91 16.95 400 6.60% 77.97%
Aalberts Industries 34.99 0.63% 0.22 18172 34.75 34.48 35.12 75 34.96 34.99 21 7.45% 19.90%
Aareal Bank 30.77 -0.03% -0.01 26341 30.51 30.38 30.84 199 30.76 30.79 100 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2799 144.00 144.00 145.20 7 145.00 145.10 151 5.08% 9.53%
Air France-KLM 11.13 -0.27% -0.03 204718 11.13 10.95 11.21 551 11.12 11.13 108 5.13% 17.80%
B & M Europ.Value Re 397.50 -0.30% -1.20 153713 398.30 396.60 399.70 213 397.30 397.70 21 2.63% 42.14%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 13000 6.02% 8.92%
BALFOUR BEATTY 260.80 -1.73% -4.60 54835 264.60 260.20 265.20 207 260.60 261.00 600 3.27% 6.63%
BB Biotech N 68.75 0.22% 0.15 2171 68.20 68.15 68.75 100 68.70 68.90 60 -5.64% 17.26%
BBA AVIATION 265.40 -0.75% -2.00 890282 266.40 264.80 268.00 1600 265.00 265.60 1986 4.29% 22.21%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 39908 1.39 1.36 1.39 670 1.38 1.39 5457 11.98% -6.00%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 2850 2.53 2.53 2130 5.78% -6.05%
BEAZLEY PLC LS -,05 561.50 0.63% 3.50 67074 555.50 555.50 562.00 400 561.50 562.00 987 6.29% 10.50%
BELLWAY 3155.00 -1.13% -36.00 15475 3184.00 3151.00 3195.00 214 3155.00 3157.00 4 3.60% 26.83%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 311 25.02 25.16 100 0.40% 3.22%
BPER 4.16 0.51% 0.02 98964 4.17 4.06 4.17 1468 4.16 4.17 1000 10.40% 23.33%
BRITVIC 917.00 0.27% 2.50 49435 915.00 914.50 928.00 649 916.50 917.50 86 -3.99% 14.46%
Barry Callebaut N 1855.00 0.32% 6.00 232 1850.00 1849.00 1864.00 4 1852.00 1854.00 1 -1.18% 20.38%
Bic 81.90 0.92% 0.75 20763 80.80 80.70 82.00 93 81.90 81.95 50 3.18% -9.08%
Bilfinger SE 32.74 -0.12% -0.04 5053 32.72 32.52 32.86 75 32.70 32.78 102 5.40% 27.85%
BillerudKorsnäs 124.95 0.44% 0.55 28711 123.80 122.20 125.05 50 124.95 125.10 444 -1.97% 17.58%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 7789 1581.00 1560.00 1581.00 193 1569.00 1571.00 427 4.35% 9.94%
CNP Assurances 21.38 -0.56% -0.12 24032 21.42 21.16 21.48 527 21.36 21.38 518 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 35 115.20 115.40 379 -2.36% 6.42%
Carillion - - - - - - - - - - - - -
Castellum 177.55 -0.81% -1.45 73292 177.70 177.20 178.85 229 177.50 177.55 194 -0.25% 9.31%
Colruyt 65.42 0.65% 0.42 17623 64.97 64.97 65.72 176 65.40 65.44 278 -1.49% 4.60%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 135 94.50 94.55 282 -0.11% 11.81%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 3329 26.98 26.90 27.08 201 26.78 26.90 560 0.52% 5.48%
DEUTSCHE LUFTHANSA 22.46 0.49% 0.11 279752 22.22 22.19 22.49 1323 22.46 22.48 532 6.94% 13.68%
DKSH N 61.55 1.23% 0.75 7878 61.05 60.95 61.55 177 61.50 61.60 40 1.67% -10.19%
DLY MAIL & GEN TRUST 661.50 -0.90% -6.00 17376 668.00 659.00 668.00 742 661.00 662.00 100 0.68% 15.68%
DRAX GROUP 349.80 -5.20% -19.20 40648 358.80 348.80 358.80 500 349.40 350.00 1188 -1.97% 2.50%
Davide Campari Milan 8.66 0.46% 0.04 145925 8.62 8.62 8.70 890 8.65 8.66 1674 -0.98% 17.20%
Dialog Semiconductor 32.83 -0.45% -0.15 48730 32.67 32.46 33.01 236 32.81 32.84 125 8.38% 46.16%
Dormakaba N 771.00 1.11% 8.50 951 762.00 758.00 775.50 3 770.50 771.00 8 -0.65% 28.69%
Dürr 41.52 0.07% 0.03 17046 41.09 40.63 41.69 50 41.51 41.59 71 7.13% 35.41%
ELEMENTIS 176.40 -1.89% -3.40 12292 176.30 175.40 176.70 846 176.00 176.90 853 2.86% -1.15%
Elekta B 106.60 -0.70% -0.75 98241 107.30 106.40 107.90 989 106.45 106.55 2359 -2.45% 2.14%
Ems-Chemie N 621.50 0.16% 1.00 459 618.00 617.00 622.50 11 621.50 622.00 25 5.26% 33.21%
Essentra - - - - - - - - - - - - -
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 404 66.55 66.65 50 -0.08% 6.46%
Eurofins Scientific 373.40 0.65% 2.40 2458 369.70 368.80 375.60 15 373.00 373.40 23 2.88% 14.08%
Evonik Industries 27.20 0.44% 0.12 77818 27.11 26.89 27.30 436 27.19 27.21 250 4.27% 23.99%
Exor NV 60.42 -0.13% -0.08 18317 60.38 59.78 60.46 405 60.42 60.44 58 2.02% 28.75%
FIRSTGROUP 101.70 -0.49% -0.50 45294 101.50 100.30 101.70 1941 101.70 101.80 1712 3.08% 22.18%
FLSMIDTH & CO 329.60 - - - - - - 1046 327.00 332.50 166 7.08% 12.41%
FRAPORT 72.82 0.61% 0.44 26260 72.90 72.34 73.02 50 72.76 72.84 126 2.96% 16.07%
FRESNILLO 777.00 1.83% 14.00 57969 770.60 769.60 779.60 86 776.60 777.80 175 -11.07% -11.40%
FUCHS PETROLUB PRF 39.40 -0.25% -0.10 5267 39.44 39.20 39.52 50 39.34 39.42 83 5.78% 10.09%
Faurecia 48.58 0.64% 0.31 120772 47.88 46.75 48.90 75 48.58 48.66 26 14.01% 46.99%
Flughafen Zuerich N 174.70 0.06% 0.10 2699 174.70 174.00 175.30 34 174.60 174.70 6 -2.51% 7.31%
GAM N 4.01 -0.79% -0.03 191760 4.04 3.86 4.11 1329 4.01 4.02 733 17.14% 4.98%
GLANBIA 17.09 -0.35% -0.06 18376 17.26 17.00 17.26 531 17.08 17.11 425 -3.21% 5.01%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GRAFTON GROUP 900.00 0.33% 3.00 158887 894.00 894.00 901.00 138 899.50 904.00 175 9.32% 39.50%
GREAT PORTLAND EST 729.80 -0.22% -1.60 9955 730.00 727.60 734.00 119 729.80 730.40 408 -1.32% 10.81%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
Georg Fischer N 1047.00 0.96% 10.00 1264 1030.00 1024.00 1048.00 21 1047.00 1049.00 22 6.91% 31.68%
Gerresheimer 66.25 0.61% 0.40 15434 65.55 65.15 66.25 424 66.20 66.30 83 -6.33% 14.82%
Gjensidige Forsikr 159.10 - - - - - - 2398 156.55 160.65 2777 1.11% 18.11%
Greene King 657.40 -0.21% -1.40 40300 657.80 656.00 660.60 515 657.60 658.00 509 -0.36% 25.20%
HALMA 1748.00 0.55% 9.50 135245 1739.50 1731.50 1750.50 193 1747.50 1748.00 13 -0.80% 28.11%
HAYS 152.70 -1.61% -2.50 646862 155.00 152.70 155.30 1795 152.50 153.20 1250 -0.32% 10.31%
HISCOX LTD LS-,065 1639.00 -1.21% -20.00 5289 1649.00 1633.00 1653.00 12 1637.00 1639.00 185 6.07% 2.66%
HUSQVARNA 84.50 1.03% 0.86 362608 83.20 83.12 84.68 430 84.46 84.50 579 4.37% 27.38%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 633.50 0.00% 0.00 360 633.50 631.00 633.50 17 633.00 633.50 11 2.10% 10.56%
Hexpol B 88.45 1.55% 1.35 76244 87.20 86.45 88.65 697 88.30 88.40 300 2.77% 23.99%
Huhtamäki 32.04 1.07% 0.34 31464 31.68 31.61 32.07 562 32.00 32.03 12 -5.54% 17.54%
ICA Gruppen 344.10 0.50% 1.70 48684 343.60 343.20 345.10 119 344.00 344.10 147 -6.11% 7.81%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 10 75.35 75.45 50 -0.26% 13.91%
IG GROUP HOLDINGS 527.00 -0.38% -2.00 18772 527.20 523.80 528.40 1262 527.00 527.40 155 2.40% -8.08%
IMMOFINANZ 23.03 -0.39% -0.09 2168 22.98 22.95 23.13 183 22.98 23.01 15 5.72% 9.91%
INDIVIOR PLC DL 0,10 41.48 2.90% 1.17 545396 40.75 40.00 41.59 5352 41.37 41.55 3196 33.52% -63.85%
INTERMED CAPITAL GRP 1180.00 0.17% 2.00 13979 1178.00 1168.00 1182.00 100 1180.00 1181.00 261 4.99% 26.33%
INTL PERSONAL FIN 198.60 -1.44% -2.90 69 198.60 198.60 198.60 762 195.20 199.00 696 -0.49% 0.95%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Imerys 49.12 -0.32% -0.16 15529 49.30 48.60 49.34 155 49.08 49.14 267 5.30% 17.78%
Intrum 253.35 0.34% 0.85 5732 252.40 251.55 254.40 13 253.50 253.80 278 -1.25% 22.39%
JCDECAUX 29.12 0.48% 0.14 2872 28.84 28.80 29.12 639 29.10 29.14 25 5.31% 17.61%
JERONIMO MARTINS 14.15 0.11% 0.01 18652 14.15 14.11 14.22 156 14.15 14.16 80 2.69% 37.21%
JM 182.95 -0.41% -0.75 93832 182.30 181.95 184.50 342 182.90 183.00 345 6.93% 6.52%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Jupit Fund Mgt 393.80 -0.33% -1.30 55436 393.40 389.70 394.00 194 393.70 394.00 186 5.98% 33.84%
Just-Eat 740.60 -0.13% -1.00 84159 743.20 735.60 744.00 1389 740.00 740.40 23 2.71% 26.12%
KESKO B 50.92 0.47% 0.24 5158 50.70 50.70 51.22 10 50.92 50.96 88 -6.08% 7.85%
KINGSPAN GROUP 45.80 1.60% 0.72 836 45.58 45.46 45.84 31 45.64 45.88 265 2.22% 22.43%
KION GROUP 60.48 -0.17% -0.10 37224 60.32 59.84 60.72 52 60.46 60.50 27 13.15% 37.49%
Komercni Banka 871.00 - - - - - - - - - - - -
Koninklijke Vopak 43.39 -0.34% -0.15 25902 43.73 43.34 43.83 60 43.38 43.41 76 3.05% 9.48%
LANCASHIRE 679.50 -0.44% -3.00 4794 676.50 676.00 679.50 500 679.00 683.50 250 4.76% 12.72%
Lagardère 24.96 0.60% 0.15 30134 24.84 24.78 24.98 1234 24.94 24.96 184 3.98% 12.52%
Leoni 21.09 0.09% 0.02 3397 21.07 20.69 21.21 157 20.97 21.12 151 4.51% -30.78%
Logitech N 42.21 0.40% 0.17 50596 41.88 41.80 42.35 350 42.19 42.22 275 2.71% 35.92%
MAPFRE 2.66 0.08% 0.00 258318 2.65 2.64 2.66 528 2.66 2.66 2400 4.40% 14.77%
MEDIASET 2.90 3.90% 0.11 56578 2.81 2.78 2.91 425 2.91 2.92 243 2.42% 2.27%
MEDIASET 6.72 0.75% 0.05 131743 6.66 6.64 6.72 505 6.71 6.72 400 1.31% 21.86%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
Merlin Entertainment 358.10 0.00% 0.00 54133 357.70 354.90 358.10 127 358.00 358.30 247 4.10% 12.29%
Merlin Properties SO 11.99 -0.08% -0.01 59969 12.02 11.97 12.06 1461 11.98 11.99 1248 0.67% 10.85%
Micro Focus Intl 1915.00 0.84% 16.00 73902 1900.50 1900.50 1935.50 27 1915.50 1916.50 39 -2.19% 37.51%
MorphoSys 87.70 -0.17% -0.15 13495 86.05 83.58 87.70 39 87.60 87.80 40 -2.12% -1.18%
Mowi 187.95 - - - - - - 2350 186.55 192.00 1912 -0.48% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 153.50 1.05% 1.60 14960 152.05 152.05 154.10 480 153.40 153.55 60 4.08% 10.39%
NN Group 38.37 -0.47% -0.18 140411 38.39 38.11 38.45 310 38.37 38.38 352 3.99% 11.00%
Neopost 21.66 0.37% 0.08 1891 21.62 21.54 21.66 35 21.66 21.78 152 2.57% -9.63%
Neste Corp 32.45 1.53% 0.49 94805 31.95 31.95 32.49 292 32.44 32.45 168 -2.83% 42.55%
OC Oerlikon N 13.37 0.22% 0.03 35605 13.31 13.18 13.41 300 13.35 13.37 72 -1.33% 20.83%
OCADO GROUP 1411.00 0.97% 13.50 128547 1402.00 1391.00 1413.00 98 1411.00 1411.50 22 -2.75% 76.72%
OCI 26.15 -0.87% -0.23 24098 26.29 26.12 26.43 36 26.12 26.18 31 4.77% 48.49%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.73 -3.26% -1.07 612323 31.45 30.54 31.91 30 31.76 31.78 25 2.56% -13.91%
OUTOKUMPU 3.69 -1.44% -0.05 111909 3.73 3.61 3.73 1530 3.69 3.69 108 1.92% 17.27%
Orion B 31.05 0.88% 0.27 22815 30.80 30.77 31.16 223 31.07 31.09 30 -9.34% 1.75%
Orpea 103.00 -0.19% -0.20 37147 103.20 101.75 103.80 204 102.90 103.10 173 -3.28% 16.03%
PETROFAC 493.40 -5.95% -31.20 229957 523.20 491.60 523.20 1777 493.00 494.30 340 1.39% 9.75%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 103.20 -0.77% -0.80 4821 103.50 103.20 104.20 130 103.20 103.30 207 0.87% 7.38%
Paddy Power Betfair 6638.00 0.15% 10.00 2006 6609.00 6534.00 6638.00 45 6638.00 6652.00 50 9.88% 3.64%
Pagegroup 524.00 0.38% 2.00 11730 522.50 522.00 525.00 1010 523.00 524.00 757 0.29% 15.49%
Pargesa I 81.25 0.18% 0.15 4030 81.00 80.55 81.25 118 81.15 81.25 135 1.69% 15.44%
Playtech 435.30 -0.02% -0.10 101984 438.00 434.00 438.90 1125 433.80 435.60 582 1.35% 13.09%
PostNL 2.38 -3.92% -0.10 252183 2.32 2.32 2.39 424 2.38 2.38 187 3.21% 24.96%
QINETIQ GROUP 290.40 0.83% 2.40 37523 288.40 286.60 290.60 678 290.20 290.40 981 -1.44% 0.17%
RENTOKIL INITIAL 373.90 1.94% 7.10 637164 368.30 366.90 374.60 2778 373.80 373.90 1866 -0.19% 9.30%
RESTAURANT GROUP 129.00 0.23% 0.30 36542 128.60 128.20 129.00 950 129.10 129.60 1000 9.91% -8.72%
ROTORK 316.30 -0.25% -0.80 220735 318.60 315.10 318.60 242 316.20 316.40 352 4.00% 27.97%
RPC GROUP 786.40 -0.10% -0.80 28000 788.40 786.20 788.60 255 786.40 786.60 1837 -0.25% 21.11%
RTL Group 52.35 2.05% 1.05 4777 52.20 52.00 52.45 142 52.20 52.35 245 2.09% 9.48%
Raiffeisenbank Bank 23.78 -0.71% -0.17 39711 24.00 23.08 24.00 41 23.79 23.82 90 10.98% 8.22%
Rheinmetall 101.80 1.39% 1.40 20383 100.00 99.64 101.95 118 101.85 101.95 22 5.91% 30.02%
Rubis 48.02 -0.08% -0.04 23998 48.26 47.92 48.48 70 48.00 48.06 318 -3.07% 2.26%
Rémy Cointreau 118.00 0.77% 0.90 4484 117.30 117.10 118.60 82 117.80 118.00 121 -0.68% 18.76%
SAIPEM 4.72 0.58% 0.03 800737 4.76 4.54 4.81 1000 4.71 4.71 1200 -3.04% 43.81%
SBM Offshore 16.46 -0.72% -0.12 67381 16.62 16.39 16.74 47 16.46 16.48 312 -3.10% 27.97%
SEB 162.20 -0.86% -1.40 4322 164.30 161.90 164.30 57 162.10 162.30 1 2.00% 45.68%
SERCO GROUP 123.95 0.53% 0.65 54106 123.00 123.00 123.95 4792 123.80 124.20 672 -1.64% 28.91%
SHAFTEBURY 846.50 -0.12% -1.00 7755 849.00 845.00 850.50 433 846.00 847.00 8 -1.85% 2.29%
SPIRAX-SARCO ENGIN. 8025.00 -0.25% -20.00 18291 8050.00 8005.00 8070.00 139 8020.00 8025.00 152 3.87% 29.24%
SPORTS DIRECT INTL 301.20 -0.73% -2.20 7650 302.60 300.60 303.80 56 301.40 302.20 400 5.94% 28.07%
STAGECOACH GROUP 117.30 -0.76% -0.90 3552 119.00 117.10 119.20 1563 117.40 118.50 2398 -2.23% -10.18%
Siemens Gamesa Renew 15.51 0.81% 0.12 151503 15.36 15.34 15.62 461 15.51 15.52 430 1.48% 44.60%
Straumann N 839.60 0.36% 3.00 564 830.60 828.60 842.80 3 839.40 839.80 17 0.94% 35.37%
Subsea 7 110.05 - - - - - - 96 109.55 111.30 95 -3.97% 30.08%
Sulzer N 110.00 0.18% 0.20 5952 109.10 108.40 110.30 23 109.90 110.10 32 10.41% 41.49%
Sunrise N 70.05 1.16% 0.80 19191 69.80 69.70 71.00 94 70.00 70.35 123 -5.59% -19.52%
Swedish Orphan Bio 200.00 -0.74% -1.50 228127 200.50 199.40 202.10 283 199.90 200.10 904 -11.43% 4.62%
Sydbank 146.10 - - - - - - 2355 145.10 147.30 2056 3.54% -5.50%
TALK TALK TELECOM 123.05 -1.64% -2.05 81881 123.30 122.90 124.05 382 122.90 123.10 1605 6.38% 9.54%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.16 2.52% 0.23 63186 8.94 8.86 9.16 250 9.15 9.17 242 4.69% 25.85%
TGS-NOPEC Geophys. 229.30 - - - - - - 66 227.00 231.70 52 -5.56% 9.66%
THOMAS COOK GROUP 24.56 -0.41% -0.10 144320 24.73 24.19 24.80 2000 24.40 24.59 1410 4.80% -20.40%
Telefónica Dtl. 2.88 0.84% 0.02 420883 2.85 2.85 2.88 750 2.88 2.88 1008 3.36% -16.55%
Telenet Group Holdin 46.96 -0.55% -0.26 16775 47.26 46.96 47.62 75 46.96 47.00 160 4.24% 16.36%
Topdanmark 342.60 - - - - - - 19 341.60 343.00 33 2.76% 13.14%
Tryg 200.80 - - - - - - 1718 199.00 202.40 1718 3.45% 22.89%
Téléperformance 168.10 0.66% 1.10 9749 166.60 165.90 168.40 78 168.10 168.30 82 0.12% 20.06%
ULTRA ELECTRONICS 1528.00 -1.48% -23.00 3280 1536.00 1528.00 1543.50 90 1522.00 1525.00 279 -2.94% 18.85%
UnipolSai Assicurazi 2.44 0.08% 0.00 235782 2.44 2.42 2.44 2846 2.44 2.44 2000 1.54% 23.67%
VICTREX 2492.00 -1.27% -32.00 6602 2519.00 2484.00 2519.00 75 2490.00 2492.00 81 7.86% 10.99%
VISCOFAN 55.55 -0.27% -0.15 5774 55.90 55.55 56.15 185 55.55 55.65 515 2.58% 16.04%
Vallourec 2.35 -2.08% -0.05 349257 2.40 2.27 2.44 1427 2.35 2.35 410 15.00% 47.31%
WH SMITH 2086.00 0.29% 6.00 14041 2080.00 2078.00 2098.00 334 2084.00 2086.00 266 -2.44% 20.65%
WILLIAM DEMANT 193.90 - - - - - - 1529 191.05 196.00 1772 -1.80% 4.75%
Wereldhave 24.88 -0.56% -0.14 4601 25.08 24.84 25.16 75 24.80 24.84 458 0.40% -8.15%
Zardoya Otis 7.24 -0.21% -0.01 1624 7.24 7.22 7.28 113 7.24 7.26 437 -0.75% 18.55%
bpost 10.62 1.24% 0.13 45992 10.52 10.45 10.66 250 10.62 10.63 68 0.82% 31.29%
freenet 21.21 0.71% 0.15 72858 21.09 20.94 21.33 4 21.20 21.21 44 5.78% 23.88%