21.09.2020 02:20:11
STXE SMALL 200 PR.USD
260.03
$$$
-1.0400
-0.40%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 261.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2020 / 02:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.63% 269.4 164.3
1 Woche 1.26% 261.9 258.8
1 Monat 0.76% 261.9 253.4
3 Monate 11.37% 261.9 228.0
6 Monate 57.40% 261.9 164.3
1 Jahr 7.19% 269.4 164.3
3 Jahre 2.26% 284.0 164.3
SMI
24.75
26.51
SMI
-19.12
-10.68
SMI
-2.63
-0.73
2018
2019
2020
{"2018":{"performance":-19.12,"chartHeight":20.778227658693,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"103600"},"2020":{"performance":-2.63,"chartHeight":11.739352861811,"year":2020,"ID_NOTATION":"103600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 02:20:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 36.55 3.25% 1.15 36528 35.25 35.25 37.30 29740 35.50 40.60 50 9.60% -37.47%
Aalberts Industries 31.83 -2.03% -0.66 27457 32.44 31.81 32.55 241 31.82 31.86 138 -1.70% -20.35%
Aareal Bank 17.45 -1.02% -0.18 12601 17.59 17.32 17.59 432 17.42 17.45 460 -0.57% -42.31%
Abengoa B 0.02 0.00% 0.00 - 0.02 0.02 0.02 500000 0.01 0.01 639900 0.00% 67.71%
Ackermans & van Haar 116.70 -0.51% -0.60 2433 116.30 115.60 116.70 54 116.60 116.90 3 -0.68% -16.58%
Air France-KLM 3.67 -1.45% -0.05 323796 3.71 3.58 3.71 1601 3.67 3.71 541 -0.57% -62.90%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 18.23 0.14% 0.03 81161 18.45 18.16 18.66 1262 18.12 18.23 641 8.29% -53.73%
ASHMORE GROUP 378.80 0.48% 1.80 171800 374.60 368.80 379.20 1605 375.60 379.40 1193 0.32% -26.87%
ASM International 119.35 0.51% 0.60 33023 119.45 119.20 121.80 30 119.25 120.05 34 1.57% 18.82%
AZIMUT 16.58 -1.89% -0.32 39063 16.77 16.50 16.77 80 16.57 16.58 220 1.81% -22.31%
B & M Europ.Value Re 451.10 -2.42% -11.20 825384 460.90 450.70 460.90 2001 450.30 451.10 38 -2.82% 9.89%
BALFOUR BEATTY 234.40 -0.47% -1.10 70151 234.40 232.70 234.60 2369 232.20 236.20 2369 -0.42% -10.74%
BCA MONTE DEI PASCHI 1.35 -1.46% -0.02 67262 1.36 1.35 1.38 1412 1.34 1.35 5369 -5.47% -3.23%
B. COM. PORTUGUES 0.09 -1.41% -0.00 751409 0.09 0.09 0.09 84955 0.09 0.09 195684 -1.20% -55.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.85 1.76% 0.03 69920 1.83 1.82 1.87 1469 1.81 1.85 649 1.37% -12.80%
BEAZLEY PLC LS -,05 400.20 -1.67% -6.80 56455 408.60 396.80 408.80 1212 399.60 400.60 1203 0.91% -28.15%
BELLWAY 2314.00 -5.13% -125.00 27198 2414.00 2309.00 2414.00 100 2303.00 2318.00 192 -2.77% -39.12%
Bic 46.68 -1.97% -0.94 7472 47.44 46.68 47.44 114 46.66 46.74 109 -2.51% -24.53%
Bilfinger SE 16.44 0.67% 0.11 11181 16.48 15.92 16.53 57 16.42 16.50 91 0.98% -52.46%
BillerudKorsnäs 147.20 -1.47% -2.20 116160 150.20 146.00 150.90 633 147.00 147.20 358 0.24% 32.79%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Bper Banca 2.09 -3.42% -0.07 177650 2.15 2.07 2.15 1605 2.09 2.10 3100 -5.13% -53.57%
bpost 8.97 2.75% 0.24 140881 8.66 8.66 8.98 150 8.93 9.00 2500 4.00% -12.91%
BRITVIC 845.50 -2.25% -19.50 159212 861.00 837.50 861.00 630 841.00 845.50 589 -0.35% -6.42%
- - - - - - - - - - - 0.00% 0.00%
Castellum 207.60 -0.03% -0.05 121605 208.10 205.70 208.20 248 207.50 207.80 382 4.56% -5.68%
CLOSE BROTHERS GROUP 1041.00 -3.43% -37.00 15464 1068.00 1034.00 1073.00 775 1001.00 1218.00 2 -2.89% -35.06%
CNP Assurances 10.93 -3.10% -0.35 64247 11.15 10.86 11.18 206 10.82 10.95 250 -3.19% -38.21%
COFINIMMO 129.90 0.08% 0.10 8456 129.20 128.40 130.00 123 129.40 130.60 35 5.61% -0.99%
Covivio 60.10 -2.83% -1.75 62035 61.45 58.95 61.45 733 59.45 60.50 242 0.17% -40.55%
DLY MAIL & GEN TRUST 663.00 3.27% 21.00 2058 650.00 642.00 666.00 6042 636.00 662.00 14 -2.36% -20.41%
Davide Campari Milan 9.37 -0.04% -0.00 337885 9.32 9.28 9.44 381 9.37 9.38 381 2.40% 14.84%
Demant 185.30 -1.28% -2.40 47238 186.80 185.10 187.65 419 185.10 185.40 440 -1.96% -11.76%
DEUTSCHE EUROSHOP 10.98 -5.02% -0.58 63416 11.34 10.56 11.34 504 10.95 10.98 41 -4.10% -58.31%
DEUTSCHE LUFTHANSA 8.63 -4.68% -0.42 756175 8.99 8.61 8.99 1000 8.63 8.68 1052 1.62% -47.21%
Dialog Semiconductor 36.63 0.66% 0.24 32097 36.33 36.27 37.01 196 36.61 36.93 248 -0.57% -19.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 276.80 0.51% 1.40 129413 272.60 272.60 280.60 2589 265.00 360.60 22 0.44% -11.62%
Dürr 26.26 -0.76% -0.20 30669 26.28 26.16 26.44 446 26.26 26.30 63 -2.96% -13.87%
Elekta B 117.80 -0.34% -0.40 391646 118.00 117.55 119.10 215 117.70 117.95 716 -2.32% -4.46%
Elementis 76.15 0.07% 0.05 30746 75.70 75.08 76.70 9312 74.95 76.25 313 2.91% -57.55%
- - - - - - - - - - - 0.00% 0.00%
Essentra 258.60 -8.75% -24.80 119322 267.20 255.80 267.20 2383 246.80 260.00 525 -11.44% 0.00%
Eurazeo 47.40 0.15% 0.07 18944 47.10 46.72 47.42 50 47.32 47.42 16 1.46% -22.36%
Eurofins Scientific 672.00 1.57% 10.40 12269 664.80 661.10 673.20 23 667.20 673.00 12 0.33% 35.98%
Evonik Industries 23.22 -0.17% -0.04 301987 23.51 22.96 23.68 121 23.22 23.25 907 -3.21% -14.76%
Exor NV 49.73 -2.91% -1.49 67917 50.74 49.38 50.80 67 49.66 49.72 67 1.12% -28.38%
Faurecia 36.43 -3.29% -1.24 241759 37.66 36.28 37.83 115 36.42 36.70 369 -11.64% -24.06%
FIRSTGROUP 42.90 -1.83% -0.80 151760 44.54 42.00 44.54 42156 41.18 47.00 1900 -0.33% -65.82%
FLSMIDTH & CO 191.10 -2.99% -5.90 6361 194.20 190.90 194.95 429 190.25 191.60 128 -3.34% -27.97%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12310.00 -1.24% -155.00 28252 12450.00 12300.00 12525.00 24 12310.00 12340.00 57 4.90% 35.96%
FRAPORT 36.50 -4.65% -1.78 71836 37.74 36.02 37.74 201 36.50 36.88 431 2.99% -51.99%
Frasers Group 366.80 -2.96% -11.20 23035 372.00 363.00 374.40 759 365.20 368.00 194 0.99% -19.81%
freenet 18.14 -1.68% -0.31 101329 18.30 18.10 18.36 377 18.12 18.14 337 -2.39% -11.36%
FRESNILLO 1316.00 2.97% 38.00 453564 1304.50 1294.00 1353.00 564 1314.50 1317.50 444 -2.91% 104.28%
FUCHS PETROLUB PRF 41.12 -2.19% -0.92 34562 41.92 40.72 41.92 294 40.90 41.30 294 -2.14% -6.72%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2425.00 2.84% 67.00 36538 2367.00 2367.00 2446.00 25 2422.00 2435.00 16 7.97% 63.63%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 98.60 1.23% 1.20 27280 97.70 96.65 98.65 7 98.60 98.65 1 3.57% 42.07%
Gjensidige Forsikr 203.00 2.99% 5.90 134080 198.00 197.20 203.40 200 203.00 203.40 459 7.52% 10.15%
GLANBIA 8.05 -4.56% -0.39 130276 8.46 8.05 8.27 1000 8.22 8.30 1 -14.41% -23.04%
GN Store Nord 489.00 1.71% 8.20 104376 485.00 484.30 492.00 21 489.10 490.60 50 6.70% 55.58%
GRAFTON GROUP 707.50 -2.28% -16.50 20866 717.50 705.00 728.25 1110 703.00 710.50 1034 -2.75% -18.86%
GREAT PORTLAND EST 560.00 -3.58% -20.80 89016 581.80 554.20 581.80 536 555.80 571.80 536 -1.13% -35.05%
- - - - - - - - - - - 0.00% 0.00%
Halma 2279.00 -0.44% -10.00 100866 2283.00 2272.00 2294.00 145 2277.00 2280.00 145 -0.44% 7.86%
HAYS 113.60 -0.96% -1.10 261808 115.10 113.40 115.70 6763 109.10 113.60 346 -1.90% -37.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 81.10 1.95% 1.55 158946 79.60 79.60 81.55 1070 80.95 81.10 880 6.99% -11.70%
HISCOX LTD LS-,065 910.00 -0.52% -4.80 123593 916.40 878.60 916.40 53 908.80 1151.50 530 21.14% -35.92%
Huhtamäki 40.94 -1.59% -0.66 15646 41.52 40.86 41.60 290 40.88 40.96 290 -0.49% -0.90%
HUSQVARNA B 94.18 -2.22% -2.14 734165 96.00 93.84 96.70 317 93.82 94.48 1235 2.79% 25.77%
ICA Gruppen 456.00 0.84% 3.80 22004 452.70 451.40 458.00 298 454.20 456.40 21 3.03% 4.28%
Icade SA 48.02 -6.58% -3.38 83950 51.30 47.04 51.30 41 47.72 48.34 194 -4.72% -50.44%
IG GROUP HOLDINGS 859.00 2.38% 20.00 110369 839.00 836.00 860.50 16667 820.00 858.50 381 7.38% 23.35%
Imerys 33.74 -2.03% -0.70 13193 34.36 33.54 34.44 157 33.70 33.78 17 -1.23% -10.36%
Immofinanz 14.00 -3.05% -0.44 57246 14.39 13.91 14.46 937 14.00 14.10 1208 -0.36% -41.67%
INDIVIOR PLC DL 0,10 124.20 6.52% 7.60 385992 117.90 113.90 126.70 18734 119.20 123.90 1435 5.08% 217.81%
Intermediate Capital 1245.00 0.40% 5.00 80815 1235.00 1226.00 1253.00 181 1235.00 1253.00 180 -1.19% -22.86%
INTL PERSONAL FIN 60.50 -0.98% -0.60 3995 60.00 60.00 60.50 2998 58.30 61.30 2244 -1.94% -63.42%
Intrum 215.80 -3.92% -8.80 18460 223.40 215.40 223.40 23 215.80 216.40 976 -1.19% -22.76%
ISS 91.48 -2.60% -2.44 134454 93.78 90.46 93.78 314 91.02 91.82 1121 -3.58% -42.88%
JCDECAUX 16.00 -0.25% -0.04 29258 16.01 15.66 16.09 282 15.99 16.00 120 0.00% -41.52%
Jeronimo Martins 14.19 1.07% 0.15 105921 14.01 13.97 14.19 668 14.15 14.18 140 0.85% -3.30%
JM 284.80 -1.69% -4.90 26424 286.50 283.00 290.70 322 284.50 284.90 80 2.96% 2.56%
Jupiter Fund Managem 204.40 0.39% 0.80 199890 203.40 197.30 205.80 2047 203.80 229.80 2216 -1.83% -50.18%
JYSKE BANK 188.65 -2.38% -4.60 18393 192.30 188.60 192.95 16 188.20 188.65 70 -2.03% -22.49%
Kesko B 21.30 3.70% 0.76 380298 21.24 20.82 21.68 237 21.26 21.50 276 7.96% 35.02%
Kingspan Group 74.30 1.09% 0.80 86479 73.85 72.20 74.50 452 71.00 74.45 63 7.37% 36.21%
KION GROUP 75.02 0.00% 0.00 37563 75.10 74.70 75.52 110 74.92 75.48 38 -1.16% 21.35%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 492.00 499.00 550 0.00% -28.25%
Koninklijke Vopak 49.22 1.28% 0.62 92667 49.02 48.44 49.33 59 49.21 49.41 59 4.28% 1.67%
Lagardère 15.35 -12.03% -2.10 113089 17.26 15.33 17.43 2869 15.22 19.25 1478 -16.80% -21.92%
LANCASHIRE 771.00 1.31% 10.00 150868 762.00 746.50 775.00 625 769.00 774.00 645 0.98% 0.33%
Leoni 5.79 0.78% 0.04 9490 5.70 5.62 5.79 2 5.40 5.89 156 -0.43% -44.27%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.45 -4.05% -0.06 909955 1.51 1.44 1.51 2306 1.44 1.45 2441 -6.95% -39.00%
MEDIASET 3.31 -5.37% -0.19 157800 3.43 3.28 3.43 803 3.27 3.35 282 -8.51% -41.19%
MEDIASET 1.77 -3.07% -0.06 149019 1.83 1.75 1.83 850 1.77 1.80 6339 -4.54% -33.86%
Merlin Properties SO 7.00 -1.62% -0.12 271197 7.05 6.94 7.07 484 6.99 7.00 527 -0.11% -45.14%
Micro Focus Internat 276.00 -2.30% -6.50 298967 278.50 269.50 278.60 918 275.80 276.40 1005 -3.60% -74.07%
MorphoSys 116.75 1.30% 1.50 22042 114.75 114.35 117.95 70 116.55 116.85 70 9.06% -8.36%
Mowi 173.20 0.12% 0.20 258351 172.60 170.15 173.50 313 172.45 173.25 481 -2.01% -24.33%
- - - - - - - - - - - 0.00% 0.00%
NCC B 173.90 -0.97% -1.70 13537 174.80 173.40 176.40 55 173.00 173.90 120 4.38% 13.59%
Neles 11.71 -0.09% -0.01 109598 11.63 11.63 11.71 602 11.69 11.73 81 0.91% 0.00%
Neste Corp 48.49 -1.06% -0.52 338195 48.95 48.39 49.67 85 48.50 48.54 50 5.85% 56.32%
NN Group 32.89 -0.93% -0.31 310026 33.20 32.82 33.31 234 32.87 32.91 110 -1.11% -2.92%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2795.00 3.17% 86.00 217932 2711.00 2711.00 2808.00 132 2779.00 2795.00 120 22.97% 119.22%
OCI 10.60 -2.03% -0.22 82111 10.85 10.50 10.87 216 10.50 10.71 857 -2.84% -43.38%
Orion B 39.77 1.45% 0.57 73966 39.09 38.97 39.77 131 39.74 39.80 19 2.71% -3.68%
Orpea 100.10 -1.28% -1.30 24982 101.15 99.54 101.40 6 100.00 100.15 76 -0.25% -12.27%
OSRAM Licht 43.30 -2.19% -0.97 29166 44.39 43.25 44.39 39 43.30 43.43 241 -0.60% -1.90%
OUTOKUMPU 2.35 0.43% 0.01 235634 2.34 2.31 2.37 5159 2.34 2.34 391 7.42% -16.66%
Pagegroup 369.20 -3.25% -12.40 22437 381.20 369.20 382.60 3134 355.00 386.00 1124 -3.00% -29.74%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 135.65 -1.56% -2.15 158591 136.85 132.80 136.85 9232 130.55 147.00 10000 -4.03% -64.63%
Phoenix Group Holdin 702.80 0.49% 3.40 127002 697.60 693.80 704.60 733 702.20 703.00 475 1.01% -5.98%
Playtech 365.80 -0.27% -1.00 131148 368.30 362.30 378.30 232 364.70 385.00 407 -3.30% -8.14%
PostNL 2.67 0.15% 0.00 231501 2.67 2.67 2.72 1982 2.67 2.69 7388 -1.07% 32.47%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 263.80 -1.05% -2.80 56506 274.40 262.80 274.40 945 263.00 342.60 4 -1.49% -26.35%
Quadient 10.22 -2.94% -0.31 7334 10.48 10.20 10.57 987 10.10 10.25 90 -6.24% -52.55%
Raiffeisenbank Bank 14.11 -2.15% -0.31 132548 14.43 13.97 14.43 637 14.08 14.21 701 -4.92% -36.75%
Rentokil Initial 563.60 0.75% 4.20 274222 555.60 555.60 565.40 1357 562.80 563.60 585 3.41% 24.36%
RESTAURANT GROUP 54.70 -2.76% -1.55 34951 52.95 52.20 55.00 22608 52.35 61.00 7800 -3.61% -66.54%
Rheinmetall 80.84 -0.91% -0.74 49881 81.68 80.08 81.68 23 80.46 80.84 103 3.24% -20.98%
ROTORK 295.20 -0.94% -2.80 572411 295.80 292.40 298.80 1315 294.80 295.20 1728 -1.80% -11.51%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 31.57 0.41% 0.13 50632 31.09 31.08 31.66 319 31.54 31.60 277 1.12% -28.45%
Rubis 36.10 -6.81% -2.64 365269 37.78 35.04 38.04 27 36.00 36.12 154 -5.55% -34.18%
Rémy Cointreau 150.40 0.00% 0.00 25940 150.00 148.60 151.50 29 150.30 150.60 157 1.83% 37.73%
SAIPEM 1.67 -1.21% -0.02 509211 1.69 1.66 1.70 2020 1.67 1.67 2020 2.56% -61.97%
SBM Offshore 14.46 -0.14% -0.02 58927 14.49 14.42 14.60 703 14.47 14.49 688 2.63% -13.07%
SEB 139.70 -0.29% -0.40 4123 139.60 139.50 140.60 74 139.70 139.90 75 0.72% 5.35%
SERCO GROUP 131.20 -0.98% -1.30 370536 131.10 128.95 132.00 14978 126.00 131.50 2300 -4.93% -19.31%
SHAFTEBURY 537.00 -4.28% -24.00 69704 553.00 528.50 553.50 3762 515.00 626.00 300 2.09% -43.20%
Siemens Gamesa Renew 22.49 -0.97% -0.22 105126 22.61 22.43 22.92 289 22.48 22.51 301 2.32% 43.84%
Signature Aviation 252.50 -3.66% -9.60 160822 261.90 252.30 262.00 500 152.00 252.90 16 -2.66% -20.22%
SPIRAX-SARCO ENGIN. 10675.00 1.35% 142.50 24407 10595.00 10525.00 10710.00 31 10665.00 10675.00 25 1.28% 19.54%
Stagecoach Group 42.96 -1.56% -0.68 65208 41.92 41.00 43.02 13126 41.14 81.60 1000 1.37% -73.16%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 66.64 -0.42% -0.28 654734 66.98 64.80 67.10 531 66.36 66.68 1052 -0.77% -36.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 232.20 4.13% 9.20 78250 223.80 223.70 232.50 515 231.50 232.30 380 8.10% 50.49%
Sydbank 101.60 -0.88% -0.90 2607 102.20 101.20 102.20 241 100.80 101.90 241 -2.68% -27.48%
TALK TALK TELECOM 78.80 0.13% 0.10 160139 78.65 77.90 79.55 12278 75.60 102.70 4 6.70% -32.42%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.41 0.33% 0.01 755483 2.40 2.37 2.44 3574 2.41 2.42 3464 -0.08% -6.40%
Telenet Group Holdin 31.78 -0.81% -0.26 22345 32.11 31.76 32.11 207 31.78 31.84 216 -1.85% -20.79%
TGS-NOPEC Geophys. 110.95 -1.33% -1.50 84430 111.40 109.30 113.12 310 110.40 111.00 466 2.54% -58.51%
Topdanmark 277.60 -0.43% -1.20 3207 277.80 275.20 278.40 103 275.80 277.60 135 0.22% -15.57%
Tryg A/S 195.80 0.10% 0.20 30691 195.50 193.80 196.00 1078 195.10 195.80 436 0.98% -1.11%
Téléperformance 262.80 0.81% 2.10 17724 260.90 259.90 263.10 14 262.60 262.90 31 1.04% 21.11%
TF1 5.72 -2.14% -0.12 23923 5.83 5.72 5.87 500 5.70 5.74 561 -1.55% -23.15%
ULTRA ELECTRONICS 2118.00 -0.38% -8.00 9453 2146.00 2104.00 2146.00 220 2108.00 2122.00 60 -2.49% -0.19%
UnipolSai Assicurazi 2.38 -1.16% -0.03 68280 2.41 2.38 2.42 936 2.37 2.39 2280 -0.75% -8.39%
Vallourec 20.12 -3.08% -0.64 1893 20.53 20.00 20.75 1747 19.84 20.39 100 5.38% -82.01%
VICTREX 2005.00 -0.35% -7.00 21911 2008.00 1996.00 2028.00 272 2002.00 2006.00 256 -0.05% -19.80%
VISCOFAN 56.90 -1.64% -0.95 28754 57.65 56.73 57.95 87 56.85 56.90 59 -3.64% 20.40%
Wereldhave 7.09 -9.44% -0.74 21903 7.79 7.09 7.79 237 7.04 7.60 3275 0.14% -64.91%
WH SMITH 1086.00 -4.65% -53.00 25006 1137.00 1079.00 1137.00 260 1085.00 1088.00 639 -4.06% -58.07%
Zardoya Otis 5.39 -3.06% -0.17 36000 5.53 5.37 5.54 538 5.34 5.40 573 -6.75% -22.78%
Colruyt 54.58 0.66% 0.36 34865 53.86 53.84 54.60 150 54.52 54.60 143 1.45% 17.12%