Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 306.42 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 21.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 22.01.2021 / 17:17 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.52% | 308.2 | 301.9 |
1 Woche | 0.43% | 308.0 | 302.5 |
1 Monat | 7.18% | 308.2 | 290.0 |
3 Monate | 19.76% | 308.2 | 236.9 |
6 Monate | 24.72% | 308.2 | 236.9 |
1 Jahr | 14.93% | 308.2 | 164.3 |
3 Jahre | 10.60% | 308.2 | 164.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 34.80 | -0.14% | -0.05 | 2261 | 34.80 | 34.80 | 34.80 | 6908 | 34.80 | 35.30 | 1500 | 0.58% | 3.11% |
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 18 | 39.85 | 39.26 | 5 | -1.75% | 2.51% |
Aareal Bank | 21.14 | 0.00% | 0.00 | - | 21.14 | 21.14 | 21.14 | 905 | 19.92 | 21.34 | 955 | 4.97% | 7.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ackermans & van Haar | 130.40 | 0.00% | 0.00 | - | 130.40 | 130.40 | 130.40 | 44 | 130.30 | 130.70 | 8 | 1.16% | 5.76% |
Air France-KLM | 4.62 | -2.90% | -0.14 | 8941 | 4.60 | 4.60 | 4.65 | 26 | 4.62 | 4.63 | 1007 | -5.56% | -7.14% |
ams AG | 21.65 | 1.12% | 0.24 | 19130 | 20.93 | 20.93 | 21.75 | 1107 | 21.49 | 21.59 | 49 | -2.19% | 10.16% |
ASHMORE GROUP | 445.20 | -0.98% | -4.40 | 46815 | 444.00 | 440.40 | 446.00 | 36 | 445.00 | 445.20 | 525 | 0.76% | 4.22% |
ASM International | 222.85 | -2.32% | -5.30 | 19 | 222.85 | 222.85 | 222.85 | 8 | 222.90 | 227.70 | 5 | 8.67% | 26.29% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 18.46 | 6 | -1.58% | 3.01% |
B & M Europ.Value Re | 520.60 | 0.85% | 4.40 | 339006 | 519.40 | 515.20 | 522.20 | 1552 | 520.40 | 520.80 | 1237 | -0.39% | -0.46% |
BALFOUR BEATTY | 280.60 | 0.00% | 0.00 | 86151 | 278.00 | 275.60 | 282.60 | 831 | 280.40 | 280.80 | 1381 | -1.41% | 3.47% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.12 | 34213 | 0.00% | 8.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BEAZLEY PLC LS -,05 | 344.00 | -2.05% | -7.20 | 224476 | 345.00 | 343.40 | 348.00 | 266 | 343.80 | 344.00 | 7 | 0.63% | -3.99% |
BELLWAY | 2839.00 | -2.24% | -65.00 | 34868 | 2890.00 | 2829.00 | 2893.00 | 33 | 2836.00 | 2838.00 | 49 | -0.24% | -2.26% |
Bilfinger SE | 29.24 | 0.00% | 0.00 | - | 29.24 | 29.24 | 29.24 | 64 | 19.90 | 29.40 | 6 | -0.41% | 12.55% |
BillerudKorsnäs | 156.70 | 2.82% | 4.30 | 158 | 155.35 | 155.35 | 156.75 | 134 | 156.55 | 156.05 | 9 | 3.04% | 4.42% |
Bper Banca | 1.64 | -0.77% | -0.01 | 2924 | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.60 | 1389 | -0.77% | 9.86% |
bpost | 9.51 | 3.99% | 0.36 | 116 | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 9.53 | 58 | 3.76% | 12.15% |
BRITVIC | 755.00 | -1.31% | -10.00 | 78450 | 767.50 | 752.50 | 767.50 | 1462 | 755.00 | 755.50 | 286 | -4.67% | -5.56% |
Castellum | 209.60 | 0.53% | 1.10 | 42 | 209.00 | 209.00 | 212.00 | 6 | 211.80 | 209.60 | 8 | 2.51% | -0.10% |
CLOSE BROTHERS GROUP | 1436.00 | -1.58% | -23.00 | 19378 | 1455.00 | 1436.00 | 1465.00 | 111 | 1435.00 | 1438.00 | 7 | 2.60% | 5.15% |
CNP Assurances | 13.71 | 0.15% | 0.02 | 212 | 13.95 | 13.71 | 13.95 | 53 | 13.36 | 17.20 | 32 | 2.08% | 3.55% |
COFINIMMO | 123.60 | 0.49% | 0.60 | 105 | 124.20 | 123.60 | 124.20 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Covivio | 68.15 | 0.00% | 0.00 | 57 | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 68.15 | 66 | -12.18% | -9.50% |
DLY MAIL & GEN TRUST | 800.00 | -2.08% | -17.00 | 1881 | 806.00 | 792.00 | 809.00 | 286 | 801.00 | 805.00 | 35 | 4.88% | 7.50% |
Davide Campari-Milan | 8.80 | -1.10% | -0.10 | 251 | 8.84 | 8.79 | 8.84 | 183 | 8.81 | 8.83 | 187 | 1.60% | -4.91% |
Demant | 238.60 | -0.21% | -0.50 | 628 | 238.50 | 237.50 | 238.90 | 1 | 239.20 | 238.30 | 35 | 3.60% | -0.58% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 118 | 18.00 | 17.70 | 6 | -1.94% | -1.73% |
DEUTSCHE LUFTHANSA | 9.96 | -2.36% | -0.24 | 2287 | 10.02 | 9.91 | 10.02 | 28 | 9.80 | 10.95 | 42 | -2.76% | -5.68% |
Dialog Semiconductor | 53.05 | 0.65% | 0.34 | 511 | 52.16 | 51.66 | 53.05 | 132 | 53.00 | 58.00 | 9 | 7.05% | 16.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DRAX GROUP | 390.30 | 0.44% | 1.70 | 101755 | 388.40 | 384.60 | 391.00 | 295 | 390.20 | 390.60 | 1676 | 0.47% | 3.68% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 33.84 | 41.00 | 11 | 1.86% | 1.31% |
Elekta B | 120.15 | 3.62% | 4.20 | 108 | 120.15 | 120.15 | 120.15 | 107 | 120.30 | 119.00 | 9 | 3.53% | 4.84% |
Elementis | 113.70 | -2.40% | -2.80 | 103731 | 115.20 | 113.30 | 115.20 | 1000 | 113.60 | 114.20 | 3240 | -0.68% | 1.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Essentra | 305.60 | -2.36% | -7.40 | 9017 | 310.00 | 304.80 | 310.00 | 1243 | 304.20 | 306.00 | 175 | -4.57% | 1.36% |
Eurazeo | 58.40 | 0.78% | 0.45 | 1 | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.52% | 4.75% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.22% | 13.30% |
Evonik Industries | 26.78 | -1.47% | -0.40 | 1025 | 26.76 | 26.73 | 26.98 | 313 | 26.77 | 26.73 | 25 | -0.29% | 1.30% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | 0.29% | 0.51% |
Faurecia | 43.97 | -2.01% | -0.90 | 1603 | 44.16 | 43.85 | 44.37 | 111 | 43.83 | 43.86 | 417 | 7.40% | 7.06% |
FIRSTGROUP | 73.60 | -2.65% | -2.00 | 203533 | 75.40 | 72.75 | 75.40 | 2457 | 73.50 | 73.75 | 2000 | -1.59% | 1.89% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.17% | 0.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 14325.00 | -1.34% | -195.00 | 103512 | 14525.00 | 14180.00 | 14552.50 | 65 | 14320.00 | 14335.00 | 46 | -3.01% | -3.68% |
FRAPORT | 45.46 | 1.97% | 0.88 | 135 | 45.46 | 45.46 | 45.46 | 60 | 43.40 | 87.80 | 5 | -0.24% | -3.24% |
Frasers Group | 433.00 | -0.41% | -1.80 | 17488 | 430.60 | 429.80 | 438.20 | 90 | 432.40 | 433.40 | 301 | 0.14% | -4.44% |
freenet | 17.49 | 0.49% | 0.09 | 20 | 17.50 | 17.49 | 17.50 | 17 | 17.00 | 17.50 | 9 | 0.26% | 1.04% |
FRESNILLO | 1092.00 | -0.09% | -1.00 | 87696 | 1082.50 | 1061.00 | 1093.50 | 486 | 1090.50 | 1092.50 | 292 | -2.32% | -3.32% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 48.62 | 37 | 0.83% | 4.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Genmab | 2649.00 | -0.26% | -7.00 | 388 | 2650.00 | 2643.00 | 2651.00 | 23 | 2642.00 | 2645.00 | 4 | 0.19% | 7.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gerresheimer | 89.75 | 0.06% | 0.05 | 2 | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.30 | 1 | 3.76% | 1.53% |
Gjensidige Forsikr | 207.60 | 4.37% | 8.70 | 141 | 208.00 | 207.60 | 210.80 | 14 | 208.40 | 208.20 | 65 | 3.06% | 3.97% |
GLANBIA | 10.09 | 0.00% | 0.00 | - | 10.09 | 10.09 | 10.09 | 60 | 10.42 | 10.29 | 10 | -0.20% | -3.72% |
GN Store Nord | 481.80 | 1.07% | 5.10 | 797 | 477.10 | 476.00 | 482.00 | 37 | 476.80 | 481.80 | 84 | 1.34% | -2.35% |
GRAFTON GROUP | 910.50 | -2.10% | -19.50 | 12795 | 928.00 | 906.50 | 928.50 | 41 | 911.00 | 912.00 | 241 | 1.64% | 1.25% |
GREAT PORTLAND EST | 626.00 | -1.01% | -6.40 | 15131 | 628.00 | 625.80 | 634.60 | 109 | 625.20 | 626.00 | 59 | -1.62% | -5.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Halma | 2576.50 | 0.37% | 9.50 | 139878 | 2561.00 | 2560.00 | 2589.00 | 296 | 2574.00 | 2576.00 | 109 | 0.04% | 4.31% |
HAYS | 145.20 | 0.14% | 0.20 | 363829 | 145.20 | 143.50 | 145.90 | 1965 | 145.00 | 145.30 | 1180 | -1.23% | 1.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexpol B | 89.15 | -1.22% | -1.10 | 299 | 89.85 | 89.15 | 89.85 | 43 | 89.50 | 89.45 | 14 | -2.85% | 2.38% |
HISCOX LTD LS-,065 | 970.60 | -2.14% | -21.20 | 61503 | 990.00 | 970.20 | 991.00 | 152 | 970.20 | 971.00 | 181 | 2.88% | -0.70% |
Huhtamäki | 42.12 | -1.13% | -0.48 | 5 | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 38 | -1.11% | 0.24% |
HUSQVARNA B | 108.60 | -1.00% | -1.10 | 1369 | 108.53 | 108.53 | 108.60 | 100 | 108.60 | 108.65 | 190 | -1.08% | 2.81% |
ICA Gruppen | 406.80 | 0.48% | 1.95 | 1 | 406.80 | 406.80 | 406.80 | 24 | 412.20 | 409.90 | 4 | -1.06% | -1.19% |
Icade SA | 58.15 | -1.02% | -0.60 | 220 | 58.40 | 57.85 | 58.40 | 10 | 58.30 | 58.35 | 61 | -9.13% | -6.08% |
IG GROUP HOLDINGS | 790.00 | -4.82% | -40.00 | 162224 | 833.00 | 785.00 | 833.00 | 512 | 789.50 | 790.50 | 205 | -3.82% | -3.71% |
Imerys | 42.78 | 1.47% | 0.62 | 4 | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 0.29% | 9.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INDIVIOR PLC DL 0,10 | 129.20 | -2.27% | -3.00 | 86246 | 132.60 | 127.70 | 132.60 | 1007 | 129.00 | 129.80 | 951 | 25.07% | 22.07% |
Intermediate Capital | 1748.00 | -1.24% | -22.00 | 51456 | 1764.00 | 1738.00 | 1764.00 | 103 | 1747.00 | 1749.00 | 405 | 3.15% | 2.67% |
INTL PERSONAL FIN | 78.85 | -1.62% | -1.30 | 62459 | 77.10 | 73.30 | 78.85 | 674 | 78.20 | 79.60 | 104 | -1.41% | -2.61% |
Intrum | 228.60 | 0.09% | 0.20 | 843 | 229.40 | 228.60 | 229.40 | 337 | 228.60 | 229.00 | 92 | -0.52% | 5.06% |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 0.64% | -2.88% |
JCDECAUX | 15.60 | -4.59% | -0.75 | 497 | 15.60 | 15.60 | 15.60 | 6 | 16.14 | 15.48 | 6 | 0.43% | -12.14% |
Jeronimo Martins | 14.33 | -0.03% | -0.01 | 2572 | 14.34 | 14.29 | 14.38 | 59 | 14.38 | 14.39 | 50 | -3.21% | 3.13% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 55 | 300.90 | 335.00 | 1120 | 0.00% | 3.71% |
Jupiter Fund Managem | 298.40 | -2.10% | -6.40 | 33517 | 300.80 | 296.80 | 302.40 | 110 | 298.20 | 298.40 | 1123 | 2.42% | 7.93% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.06% | 5.37% |
Kesko B | 21.78 | -0.55% | -0.12 | 18 | 21.86 | 21.78 | 21.86 | 25 | 21.78 | 21.66 | 25 | 2.82% | 3.89% |
Kingspan Group | 62.90 | -0.63% | -0.40 | 1034 | 63.75 | 60.90 | 64.00 | 32 | 62.55 | 62.85 | 55 | -1.56% | 9.23% |
KION GROUP | 76.10 | 0.08% | 0.06 | 321 | 75.42 | 75.42 | 76.46 | 5 | 76.00 | 75.82 | 13 | -1.99% | 5.82% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Koninklijke Vopak | 41.70 | -1.70% | -0.72 | 52 | 41.70 | 41.70 | 41.70 | 52 | 41.70 | 41.65 | 48 | -1.12% | -1.21% |
Lagardère | 19.52 | 1.67% | 0.32 | 47 | 19.52 | 19.52 | 19.52 | 47 | 19.52 | 19.10 | 5 | -1.13% | -6.25% |
LANCASHIRE | 725.00 | -1.02% | -7.50 | 27835 | 723.00 | 722.50 | 735.50 | 142 | 723.50 | 725.00 | 419 | 1.45% | 1.31% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 2563 | 5.20 | 7.82 | 50 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.15 | 0.94% | 0.02 | 1209 | 2.17 | 2.15 | 2.17 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
Merlin Properties SO | 7.68 | -0.78% | -0.06 | 3467 | 7.69 | 7.67 | 7.71 | 206 | 7.70 | 11.73 | 250 | -3.25% | -0.39% |
Micro Focus Internat | 398.90 | -2.61% | -10.70 | 121652 | 402.90 | 398.00 | 407.70 | 683 | 398.50 | 399.30 | 12 | -2.48% | -3.83% |
MorphoSys | 100.78 | 0.07% | 0.07 | 1424 | 101.20 | 99.74 | 101.20 | 5 | 95.10 | 124.50 | 17 | 8.08% | 7.39% |
Mowi | 189.10 | 0.00% | 0.00 | - | 189.10 | 189.10 | 189.10 | 738 | 187.10 | 210.00 | 6 | 2.74% | -1.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 8 | 158.40 | 155.10 | 104 | 3.29% | 4.67% |
Neles | 10.68 | 0.42% | 0.04 | 45 | 10.68 | 10.68 | 10.68 | 56 | 10.64 | 10.62 | 29 | -2.43% | -2.21% |
Neste Corp | 61.88 | -1.24% | -0.78 | 123 | 61.98 | 61.24 | 61.98 | 8 | 61.92 | 61.94 | 98 | 1.26% | 5.56% |
NN Group | 35.45 | -1.77% | -0.64 | 21325 | 35.47 | 35.45 | 35.47 | 82 | 35.62 | 35.58 | 46 | -1.82% | 1.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OCADO GROUP | 2678.00 | 0.26% | 7.00 | 130730 | 2678.00 | 2639.00 | 2700.00 | 226 | 2675.00 | 2677.00 | 146 | 3.49% | 17.51% |
OCI N.V. | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 5 | 18.18 | 18.10 | 13 | 1.85% | 15.61% |
Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | 2.27% | 3.44% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 6.21% | 7.89% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | -1.01% | 6.72% |
Pagegroup | 448.20 | -0.99% | -4.50 | 32089 | 447.60 | 443.80 | 450.20 | 22 | 447.40 | 448.40 | 179 | 1.14% | 1.46% |
PETROFAC | 102.60 | -3.02% | -3.20 | 407808 | 102.85 | 101.85 | 108.55 | 120 | 102.30 | 102.85 | 25 | -36.76% | -23.31% |
Phoenix Group Holdin | 695.20 | -0.60% | -4.20 | 191237 | 699.60 | 690.30 | 701.20 | 777 | 695.20 | 695.40 | 1356 | -0.57% | -0.17% |
Playtech | 486.60 | -0.77% | -3.80 | 80041 | 489.20 | 483.10 | 491.10 | 2 | 486.40 | 486.60 | 15 | 2.25% | 22.48% |
PostNL | 3.45 | 11.90% | 0.37 | 11626 | 3.39 | 3.39 | 3.45 | 4320 | 3.27 | 3.18 | 555 | 11.29% | 23.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QINETIQ GROUP | 318.40 | 0.44% | 1.40 | 80320 | 318.00 | 315.00 | 320.40 | 22 | 318.00 | 318.40 | 495 | -2.70% | -1.92% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 49 | 17.79 | 20.12 | 7 | 0.00% | 8.42% |
Raiffeisenbank Bank | 17.46 | -0.85% | -0.15 | 1 | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 8 | 0.11% | 3.87% |
Rentokil Initial | 526.60 | 0.00% | 0.00 | 525968 | 526.20 | 524.80 | 530.60 | 1000 | 526.20 | 526.60 | 1009 | -0.19% | 3.82% |
Restaurant Group | 66.50 | 0.91% | 0.60 | 50391 | 64.95 | 64.60 | 66.75 | 500 | 64.25 | 65.25 | 1685 | 1.62% | 1.54% |
Rheinmetall | 91.18 | 2.13% | 1.90 | 5 | 91.18 | 91.18 | 91.18 | 5 | 91.18 | 91.06 | 5 | 3.26% | 4.42% |
ROTORK | 337.60 | -2.37% | -8.20 | 186555 | 348.40 | 336.20 | 348.40 | 540 | 337.00 | 337.80 | 182 | -0.23% | 8.54% |
RTL Group | 40.43 | 0.00% | 0.00 | - | 40.43 | 40.43 | 40.43 | 395 | 40.50 | 53.00 | 6 | 3.03% | 1.74% |
Rubis | 38.70 | -2.07% | -0.82 | 578 | 39.10 | 38.70 | 39.10 | 33 | 38.90 | 44.00 | 73 | -2.42% | 4.38% |
Rémy Cointreau | 145.60 | 0.10% | 0.15 | 12 | 146.20 | 145.60 | 146.20 | 5 | 90.10 | 174.10 | 6 | -2.28% | -4.12% |
Saipem | 2.12 | -3.59% | -0.08 | 797 | 2.14 | 2.12 | 2.14 | 56 | 2.12 | 2.15 | 45 | -11.06% | -0.27% |
SBM Offshore | 14.87 | -3.32% | -0.51 | 123 | 14.90 | 14.87 | 14.90 | 61 | 14.88 | 14.72 | 52 | -4.87% | -0.93% |
SEB | 161.00 | 1.26% | 2.00 | 1 | 161.00 | 161.00 | 161.00 | 8 | 159.00 | 160.10 | 12 | 4.88% | 6.78% |
SERCO GROUP | 123.30 | -0.16% | -0.20 | 219823 | 122.95 | 121.30 | 123.40 | 11605 | 123.20 | 123.30 | 4531 | -1.98% | 3.26% |
Shaftesbury | 523.50 | -2.33% | -12.50 | 61849 | 530.00 | 522.00 | 532.50 | 120 | 521.50 | 523.50 | 352 | -3.51% | -5.30% |
Siemens Gamesa Renew | 34.91 | -3.24% | -1.17 | 99 | 35.57 | 34.91 | 35.57 | 32 | 35.63 | 34.91 | 29 | 0.71% | 8.84% |
Signature Aviation | 428.40 | 0.47% | 2.00 | 1209057 | 426.60 | 423.10 | 430.35 | 46 | 428.40 | 428.80 | 677 | -0.93% | 9.81% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | -1.11% | 3.58% |
SPIRAX-SARCO ENGIN. | 11655.00 | -0.34% | -40.00 | 13366 | 11665.00 | 11590.00 | 11805.00 | 21 | 11650.00 | 11655.00 | 44 | 1.61% | 3.45% |
Stagecoach Group | 73.25 | -4.12% | -3.15 | 17126 | 74.50 | 72.80 | 75.55 | 415 | 73.05 | 73.90 | 634 | -2.49% | 2.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Subsea 7 | 81.00 | -2.64% | -2.20 | 245 | 80.80 | 80.80 | 81.00 | 13 | 80.42 | 80.92 | 14 | -7.04% | -5.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 7 | 166.50 | 165.10 | 67 | 3.44% | -2.32% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
TALK TALK TELECOM | 97.90 | 0.15% | 0.15 | 48884 | 97.55 | 97.20 | 98.00 | 1137 | 97.80 | 97.95 | 1461 | -0.48% | 0.41% |
Telefonica Deutschla | 2.30 | -0.30% | -0.01 | 445 | 2.30 | 2.30 | 2.30 | 561 | 2.29 | 2.28 | 561 | -2.74% | 1.45% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.26 | 13 | 4.75% | 4.00% |
TGS-NOPEC Geophys. | 120.55 | -9.87% | -13.20 | 232 | 121.80 | 120.55 | 122.20 | 340 | 112.00 | 134.50 | 8 | -8.95% | 0.87% |
Topdanmark | 292.20 | 0.00% | 0.00 | - | 292.20 | 292.20 | 292.20 | 1 | 292.20 | 287.00 | 68 | 3.03% | 10.68% |
Tryg A/S | 205.00 | 3.96% | 7.80 | 313 | 205.00 | 205.00 | 205.00 | 91 | 205.00 | 202.20 | 99 | 0.00% | 2.82% |
Téléperformance | 290.80 | -0.14% | -0.40 | 13425 | 290.00 | 288.70 | 291.10 | 36 | 290.40 | 289.40 | 9 | 2.93% | 7.06% |
TF1 | 6.89 | 0.07% | 0.01 | 312 | 6.88 | 6.88 | 6.89 | 69 | 6.89 | 6.94 | 1095 | 0.00% | 4.64% |
ULTRA ELECTRONICS | 2018.00 | -0.20% | -4.00 | 7469 | 2030.00 | 2000.00 | 2040.00 | 40 | 2014.00 | 2018.00 | 328 | -1.08% | -2.79% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | -0.46% | 0.37% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 4 | 24.71 | 46.00 | 11 | 0.00% | 0.00% |
VICTREX | 2419.00 | -0.70% | -17.00 | 9904 | 2406.00 | 2392.00 | 2426.00 | 33 | 2416.00 | 2420.00 | 135 | -0.81% | 3.70% |
VISCOFAN | 57.75 | -1.45% | -0.85 | 47 | 58.20 | 57.70 | 58.30 | 26 | 57.85 | 57.70 | 6 | -2.62% | 0.69% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 11.38 | 138 | 7.59% | 9.79% |
WH SMITH | 1703.50 | -4.78% | -85.50 | 56982 | 1778.00 | 1654.00 | 1778.00 | 313 | 1703.00 | 1704.00 | 111 | 9.42% | 17.31% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 35 | 5.67 | 6.50 | 25 | 0.00% | -3.35% |
Colruyt | 50.27 | -0.22% | -0.11 | 435 | 50.50 | 50.27 | 50.50 | 2 | 50.30 | 50.50 | 2 | -1.54% | 3.85% |