09.07.2020 10:54:11
STXE SMALL 200 PR.USD
236.22
$$$
-1.2800
-0.54%
08.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 237.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.07.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.55% 269.4 164.3
1 Woche 1.99% 239.4 234.2
1 Monat -2.51% 240.1 227.8
3 Monate 19.07% 244.3 196.6
6 Monate -10.81% 268.7 164.3
1 Jahr -3.74% 269.4 164.3
3 Jahre -0.36% 284.0 164.3
SMI
24.75
26.51
SMI
-19.12
-10.68
SMI
-11.55
-4.13
2018
2019
2020
{"2018":{"performance":-19.12,"chartHeight":20.778227658693,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"103600"},"2020":{"performance":-11.55,"chartHeight":18.481548329687,"year":2020,"ID_NOTATION":"103600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 10:54:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 22.85 -1.72% -0.40 109699 23.65 22.40 23.65 3708 22.50 23.25 1157 4.10% -60.91%
Aalberts Industries 29.37 0.14% 0.04 16866 29.50 29.16 29.68 105 29.36 29.41 72 -0.03% -26.60%
Aareal Bank 17.16 0.94% 0.16 3883 17.17 17.04 17.23 80 17.17 17.20 1 0.12% -43.80%
Abengoa B 0.00 0.00% 0.00 - 0.00 0.00 0.00 1500000 0.00 0.00 50000 21.88% -59.38%
Ackermans & van Haar 113.30 -1.13% -1.30 960 114.70 113.30 114.70 20 113.20 113.40 289 0.09% -18.08%
Air France-KLM 4.05 -0.69% -0.03 70523 4.11 4.02 4.13 1670 4.06 4.07 2100 0.10% -58.87%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 15.60 2.23% 0.34 11411 15.56 15.36 15.68 158 15.60 15.63 360 10.46% -61.26%
ASHMORE GROUP 424.00 -0.12% -0.50 9630 428.40 424.00 429.00 14 423.80 424.20 3 1.60% -18.05%
ASM International 146.20 2.45% 3.50 9917 144.65 144.60 146.70 1 146.20 146.30 40 4.05% 42.06%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.70 0.26% 0.04 275 15.63 15.63 15.70 135 15.64 15.66 128 3.37% -26.64%
B & M Europ.Value Re 438.40 0.79% 3.45 75764 438.00 436.50 439.70 154 438.10 438.70 204 3.61% 5.96%
BALFOUR BEATTY 267.00 0.83% 2.20 9812 265.00 264.80 268.20 1477 265.60 267.80 649 -0.45% 0.84%
BCA MONTE DEI PASCHI 1.52 -0.07% -0.00 48324 1.53 1.52 1.53 4712 1.52 1.53 3428 0.20% 9.18%
B. COM. PORTUGUES 0.11 0.65% 0.00 236332 0.11 0.11 0.11 19371 0.11 0.11 15202 1.12% -46.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.85 0.22% 0.00 45272 1.85 1.83 1.85 4011 1.84 1.85 4634 2.15% -12.61%
BEAZLEY PLC LS -,05 417.80 0.48% 2.00 22342 421.80 414.20 421.80 439 417.20 418.00 10 -1.14% -25.35%
BELLWAY 2662.00 3.82% 98.00 23149 2612.00 2594.00 2662.00 129 2660.00 2675.00 112 1.34% -32.54%
Bic 43.88 0.16% 0.07 1738 43.98 43.70 44.10 7 43.82 43.92 50 -1.46% -29.17%
Bilfinger SE 16.64 0.30% 0.05 613 16.69 16.64 16.71 197 16.49 16.66 150 0.18% -52.02%
BillerudKorsnäs 134.70 0.86% 1.15 1391 134.10 134.00 134.85 340 134.35 134.55 60 -0.22% 20.48%
BME 32.94 1.04% 0.34 415 32.94 32.94 32.94 640 32.94 32.98 960 0.00% -3.68%
Bper Banca 2.22 0.16% 0.00 28064 2.22 2.21 2.24 6104 2.22 2.23 3375 1.67% -50.71%
bpost 5.89 0.43% 0.03 4056 5.87 5.84 5.91 987 5.87 5.89 100 -0.34% -42.96%
BRITVIC 770.00 0.39% 3.00 18286 766.00 764.50 775.50 340 769.50 771.00 812 1.99% -15.11%
- - - - - - - - - - - 0.00% 0.00%
Castellum 175.40 -1.57% -2.80 24249 178.90 175.00 179.25 297 175.35 175.50 271 0.73% -19.04%
CLOSE BROTHERS GROUP 1135.00 0.62% 7.00 3350 1135.00 1127.00 1136.00 308 1126.00 1132.00 136 0.98% -29.63%
CNP Assurances 10.46 -0.57% -0.06 13625 10.61 10.44 10.61 350 10.47 10.50 200 3.34% -40.53%
COFINIMMO 122.20 0.16% 0.20 543 122.20 121.80 122.40 9 122.00 122.20 42 -0.81% -7.01%
Covivio 65.00 -2.03% -1.35 1115 66.45 65.10 66.45 50 64.85 65.10 75 0.49% -34.37%
DLY MAIL & GEN TRUST 670.00 1.06% 7.00 2480 679.00 670.00 685.00 3 682.00 692.00 3 -1.76% -19.57%
Davide Campari Milan 8.01 0.45% 0.04 145277 8.01 7.92 8.01 1055 8.01 8.02 317 5.41% -2.27%
Demant 186.70 0.08% 0.15 2725 186.15 185.90 186.70 200 186.65 186.80 142 6.15% -11.17%
DEUTSCHE EUROSHOP 12.57 -0.87% -0.11 1476 12.73 12.55 12.77 130 12.54 12.63 416 1.04% -51.86%
DEUTSCHE LUFTHANSA 8.85 -2.39% -0.22 73155 9.07 8.85 9.13 700 8.87 8.88 2486 2.91% -44.57%
Dialog Semiconductor 42.58 1.89% 0.79 7809 42.26 42.12 42.69 19 42.56 42.62 56 5.40% -7.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 252.40 -2.25% -5.80 7871 258.00 252.40 258.00 1632 250.60 254.00 1161 1.25% -17.56%
Dürr 22.76 -1.30% -0.30 9584 23.16 22.76 23.20 374 22.74 22.78 196 1.14% -24.37%
Elekta B 87.06 -1.14% -1.00 30790 88.96 87.00 88.96 469 86.72 87.10 883 -1.94% -28.58%
Elementis 63.65 -0.70% -0.45 4031 63.52 63.52 64.50 230 63.30 63.90 2405 -1.23% -64.27%
- - - - - - - - - - - 0.00% 0.00%
Essentra 310.60 0.45% 1.40 1606 309.80 309.80 312.40 205 310.60 311.20 49 4.46% 0.00%
Eurazeo 44.72 -1.63% -0.74 405 44.94 44.66 44.94 43 44.50 44.78 93 -0.92% -25.54%
Eurofins Scientific 557.60 0.22% 1.20 868 557.40 553.40 561.80 7 557.40 557.80 4 -1.03% 12.59%
Evonik Industries 23.49 -0.68% -0.16 142656 23.79 23.40 23.79 237 23.50 23.54 343 5.30% -13.18%
Exor NV 50.20 0.00% 0.00 7843 50.60 50.14 50.62 67 50.02 50.10 589 0.86% -27.71%
Faurecia 34.47 1.32% 0.45 15818 34.61 34.12 34.74 342 34.44 34.51 300 1.95% -29.08%
FIRSTGROUP 39.26 3.42% 1.30 154037 37.64 37.64 39.52 3984 38.90 39.30 7523 -23.62% -69.75%
FLSMIDTH & CO 196.30 0.20% 0.40 1621 197.05 194.90 197.30 84 196.05 197.10 134 2.32% -26.16%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10855.00 0.98% 105.00 3900 10775.00 10770.00 10905.00 59 10855.00 10875.00 25 2.28% 18.73%
FRAPORT 37.40 -1.48% -0.56 11153 38.26 37.40 38.26 107 37.46 37.66 130 -2.16% -50.07%
Frasers Group 304.80 0.59% 1.80 8945 305.20 304.80 307.00 156 304.40 316.60 2057 -1.43% -33.76%
freenet 14.18 -0.40% -0.06 3517 14.29 14.16 14.29 31 14.18 14.20 115 -1.20% -30.45%
FRESNILLO 931.00 2.49% 22.60 78589 914.00 914.00 937.40 15 932.00 935.00 200 9.39% 41.01%
FUCHS PETROLUB PRF 37.26 0.76% 0.28 900 37.28 37.20 37.32 34 37.18 37.28 27 3.47% -16.11%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2335.00 1.74% 40.00 6673 2300.00 2296.00 2335.00 22 2334.00 2336.00 8 5.28% 54.86%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 92.30 2.47% 2.23 5777 90.45 90.35 92.35 65 92.00 92.35 30 6.91% 29.79%
Gjensidige Forsikr 185.90 -0.16% -0.30 7779 185.80 185.60 187.00 290 185.90 186.10 538 4.55% 1.03%
GLANBIA 10.09 1.05% 0.10 2162 10.11 10.08 10.15 110 10.07 10.15 311 -0.69% -3.63%
GN Store Nord 382.70 1.97% 7.40 18205 379.50 378.60 383.70 13 382.30 382.70 114 4.83% 19.41%
GRAFTON GROUP 663.00 3.67% 23.50 19636 672.50 660.00 672.50 222 662.50 667.00 597 -2.81% -26.66%
GREAT PORTLAND EST 616.40 -0.80% -5.00 15219 616.20 613.00 619.40 158 617.80 619.20 1 -2.36% -27.93%
- - - - - - - - - - - 0.00% 0.00%
Halma 2305.00 -0.52% -12.00 25089 2318.00 2301.00 2322.00 209 2306.00 2309.00 184 0.83% 9.65%
HAYS 120.60 0.84% 1.00 38246 119.70 119.70 120.70 700 120.50 120.90 1142 1.10% -34.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 70.90 0.28% 0.20 1096 71.10 70.70 71.10 596 70.65 71.05 588 1.36% -23.03%
HISCOX LTD LS-,065 800.00 -1.04% -8.40 13426 822.80 800.00 822.80 144 799.40 802.20 228 2.07% -43.07%
Huhtamäki 34.52 -0.75% -0.26 4677 34.74 34.52 34.92 32 34.50 34.54 11 -0.06% -15.81%
HUSQVARNA B 78.64 1.84% 1.42 232568 77.58 77.58 80.00 1107 78.62 78.78 370 1.39% 3.12%
ICA Gruppen 441.40 -0.94% -4.20 2488 445.90 441.00 445.90 18 441.40 441.90 35 1.30% 1.90%
ICADE 59.95 -1.07% -0.65 651 61.20 59.95 61.20 29 59.80 60.00 33 -3.16% -37.46%
IG GROUP HOLDINGS 858.50 0.12% 1.00 4260 854.25 854.25 861.00 238 857.00 858.50 693 4.38% 23.13%
Imerys 29.60 1.02% 0.30 2419 29.78 29.32 29.84 122 29.50 29.60 174 -2.59% -22.16%
Immofinanz 15.60 1.56% 0.24 105580 16.09 15.50 16.20 488 15.57 15.63 516 0.99% -36.00%
INDIVIOR PLC DL 0,10 86.95 -0.40% -0.35 14051 88.95 86.90 88.95 2312 86.65 87.15 2330 10.75% 123.39%
Intermediate Capital 1295.00 -0.46% -6.00 20963 1301.00 1293.00 1307.00 143 1292.00 1294.00 688 1.80% -19.39%
INTL PERSONAL FIN 55.30 -1.43% -0.80 12870 53.00 53.00 55.70 25000 48.00 70.00 23 3.95% -66.57%
Intrum 187.10 -0.69% -1.30 2930 190.20 187.10 190.20 62 187.00 187.50 103 7.78% -32.57%
ISS 101.25 -1.46% -1.50 36455 103.45 100.80 103.95 150 101.15 101.30 475 -3.88% -35.84%
JCDECAUX 16.02 -1.54% -0.25 11396 16.24 16.02 16.27 66 16.00 16.01 1 -1.09% -40.53%
JERONIMO MARTINS 15.52 1.24% 0.19 51292 15.28 15.21 15.52 143 15.51 15.57 172 1.06% 4.43%
JM 224.30 -0.40% -0.90 1012 227.80 224.30 227.80 8 223.70 225.00 45 3.45% -18.91%
Jupit Fund Mgt 254.40 0.39% 1.00 12423 254.40 253.60 255.40 813 254.20 255.20 374 -0.63% -38.24%
JYSKE BANK 200.60 0.38% 0.75 95 200.30 200.30 200.60 120 200.20 201.50 45 2.51% -17.89%
Kesko B 15.74 -0.25% -0.04 16603 15.83 15.70 15.89 81 15.74 15.75 761 4.16% 0.03%
Kingspan Group 61.70 0.41% 0.25 2887 61.65 61.60 62.00 48 61.55 61.85 41 4.51% 12.47%
KION GROUP 57.68 0.00% 0.00 16363 57.75 57.60 58.02 23 57.66 57.72 35 6.07% -6.70%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
Koninklijke Vopak 48.41 -0.17% -0.08 17183 48.44 48.24 48.83 1 48.40 48.42 82 1.70% 0.17%
Lagardère 13.24 -0.45% -0.06 22136 13.34 13.18 13.36 75 13.18 13.25 442 3.83% -32.35%
LANCASHIRE 820.00 0.31% 2.50 4231 825.00 814.50 825.00 130 819.00 820.50 372 0.74% 6.38%
Leoni 7.71 0.33% 0.03 662 7.71 7.65 7.71 285 7.57 7.88 273 14.70% -25.96%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.58 0.25% 0.00 30732 1.59 1.58 1.59 1332 1.58 1.59 1383 1.02% -33.31%
MEDIASET 3.27 -0.24% -0.01 3274 3.24 3.24 3.29 385 3.25 3.28 1558 0.92% -41.83%
MEDIASET 1.56 0.00% 0.00 10650 1.56 1.56 1.56 4639 1.55 1.55 295 -0.95% -41.79%
Merlin Properties SO 7.34 -1.01% -0.07 17855 7.52 7.34 7.52 277 7.33 7.34 790 -0.74% -41.84%
Micro Focus Internat 359.00 -1.43% -5.20 101817 374.30 355.10 374.30 100 358.50 359.60 785 -16.20% -65.79%
MorphoSys 117.30 -0.42% -0.50 693 117.65 117.05 118.05 51 116.80 117.40 4 2.70% -7.54%
Mowi 174.32 -1.90% -3.38 114753 176.45 173.05 176.80 294 174.00 174.25 303 -1.52% -22.37%
- - - - - - - - - - - 0.00% 0.00%
NCC B 161.60 -0.49% -0.80 1859 163.30 161.60 163.30 435 161.00 161.70 182 6.49% 6.07%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.95 0.81% 0.29 21240 35.79 35.69 35.97 2100 35.90 35.94 284 0.62% 14.96%
NN Group 31.71 0.03% 0.01 33862 31.69 31.49 31.86 337 31.70 31.72 4 5.53% -6.43%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2009.00 -1.13% -23.00 69516 2056.00 2007.00 2059.00 574 2011.00 2013.00 286 -0.29% 59.37%
OCI 9.57 -1.09% -0.10 1894 9.82 9.57 9.82 258 9.56 9.60 195 1.20% -48.32%
Orion B 46.59 6.18% 2.71 16749 45.63 45.15 46.64 112 46.54 46.60 106 1.22% 6.27%
Orpea 101.30 0.27% 0.28 4739 100.95 100.30 101.35 29 101.25 101.35 63 -2.15% -11.46%
OSRAM Licht 41.56 -1.42% -0.60 1907 41.65 41.40 41.68 137 41.36 41.58 49 -0.21% -4.49%
OUTOKUMPU 2.47 -0.24% -0.01 26770 2.51 2.46 2.51 146 2.47 2.48 573 -1.12% -12.01%
Pagegroup 382.40 0.05% 0.20 2793 379.00 378.00 383.60 375 380.20 381.80 293 1.76% -27.27%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 171.45 -2.34% -4.10 11039 174.45 171.40 174.50 358 171.40 172.60 235 0.40% -54.22%
Phoenix Group Holdin 636.60 0.25% 1.60 5101 636.00 633.80 638.00 35 636.40 637.20 292 -0.84% -15.05%
Playtech 301.40 -0.20% -0.60 8352 301.20 300.80 304.60 1078 300.20 302.60 908 6.38% -24.16%
PostNL 1.98 -0.38% -0.01 91966 2.00 1.96 2.00 875 1.98 1.98 12991 2.11% -1.41%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 297.00 0.88% 2.60 7531 296.80 296.60 297.00 2301 294.20 296.20 530 -1.60% -17.81%
Quadient 12.88 1.66% 0.21 1557 12.82 12.66 12.92 283 12.85 12.94 449 0.88% -41.18%
Raiffeisenbank Bank 16.46 0.24% 0.04 3594 16.55 16.43 16.56 292 16.45 16.48 134 1.99% -26.40%
Rentokil Initial 531.80 1.37% 7.20 124490 536.20 527.00 539.20 509 531.60 532.00 325 1.82% 15.75%
RESTAURANT GROUP 54.85 -2.05% -1.15 42892 54.75 54.75 55.50 6622 52.35 55.20 1668 -2.78% -65.75%
Rheinmetall 78.70 -0.13% -0.10 3599 79.22 78.22 79.26 148 78.66 78.84 103 2.68% -22.97%
ROTORK 282.60 -0.70% -2.00 74215 286.40 282.60 286.80 71 282.20 282.60 48 -0.49% -14.69%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 29.56 0.54% 0.16 3568 29.48 29.28 29.56 400 29.54 29.62 1 4.40% -33.36%
Rubis 41.58 -1.14% -0.48 13134 42.14 41.50 42.32 57 41.60 41.68 210 -1.96% -23.32%
Rémy Cointreau 126.20 -0.24% -0.30 1852 127.70 126.00 127.70 26 126.10 126.30 18 4.20% 15.84%
SAIPEM 2.19 -0.36% -0.01 53602 2.21 2.18 2.22 973 2.18 2.19 964 -0.99% -49.91%
SBM Offshore 13.48 -0.48% -0.07 4541 13.57 13.48 13.62 783 13.47 13.51 150 2.53% -18.55%
SEB 144.90 0.00% 0.00 1214 145.70 144.70 146.00 15 144.80 145.00 14 0.76% 9.28%
SERCO GROUP 156.80 0.58% 0.90 9209 155.00 155.00 157.10 216 156.60 157.70 2398 1.43% -4.12%
SHAFTEBURY 509.00 -0.88% -4.50 1036 511.50 509.00 513.50 575 506.50 512.50 791 -3.93% -45.69%
Siemens Gamesa Renew 17.07 3.63% 0.60 103916 16.64 16.64 17.09 259 17.05 17.07 456 5.63% 5.32%
Signature Aviation 233.60 -0.34% -0.80 53628 236.80 232.50 236.80 1 233.30 233.90 1678 -0.21% -25.94%
SPIRAX-SARCO ENGIN. 10055.00 -0.15% -15.00 4441 10145.00 10030.00 10145.00 19 10055.00 10060.00 24 2.11% 12.77%
Stagecoach Group 50.50 0.00% 0.00 1920 50.50 50.50 50.50 21549 48.20 52.65 18727 -13.08% -68.45%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 64.68 0.81% 0.52 50174 64.82 64.16 64.90 600 64.64 64.74 2100 2.17% -38.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 212.40 -0.05% -0.10 14090 215.80 212.30 215.80 74 212.30 213.00 74 -1.44% 37.72%
Sydbank 127.10 0.71% 0.90 674 126.20 126.20 127.10 100 126.40 127.10 105 3.27% -9.92%
TALK TALK TELECOM 81.70 -0.37% -0.30 10909 81.45 80.85 81.70 841 81.60 82.00 2072 -6.07% -29.67%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.55 -3.99% -0.11 462435 2.65 2.55 2.65 1463 2.55 2.55 1644 0.72% 3.14%
Telenet Group Holdin 36.06 1.58% 0.56 6521 35.80 35.40 36.28 70 35.96 36.20 92 -2.37% -11.52%
TGS-NOPEC Geophys. 144.20 0.03% 0.05 5541 144.75 143.60 145.30 146 144.15 144.45 340 -0.38% -46.09%
Topdanmark 295.20 -0.87% -2.60 977 298.60 293.20 298.60 155 293.40 295.00 87 8.37% -9.43%
Tryg 193.60 -3.05% -6.10 32573 203.00 192.40 203.40 143 193.00 193.60 250 6.22% 0.86%
Téléperformance 227.00 0.71% 1.60 2468 225.00 225.00 227.20 16 226.90 227.20 19 0.99% 3.87%
TF1 4.85 -0.57% -0.03 18272 4.91 4.85 4.91 950 4.83 4.84 394 2.70% -34.55%
ULTRA ELECTRONICS 2006.00 -0.40% -8.00 627 2006.00 2006.00 2020.00 141 1994.00 2004.00 71 1.36% -5.09%
UnipolSai Assicurazi 2.16 -0.46% -0.01 4040 2.17 2.16 2.17 3453 2.16 2.16 1167 3.52% -16.32%
Vallourec 34.12 -0.09% -0.03 439 34.27 34.01 34.70 140 33.84 33.98 210 -7.93% -69.47%
VICTREX 1833.00 -0.81% -15.00 5512 1855.00 1824.00 1856.00 148 1832.00 1835.00 76 -4.25% -26.08%
VISCOFAN 58.50 0.60% 0.35 3494 58.45 58.15 58.80 34 58.40 58.55 463 -0.17% 23.04%
Wereldhave 8.03 -0.12% -0.01 502 7.92 7.92 8.10 500 7.98 8.09 300 -0.99% -60.26%
WH SMITH 1031.00 0.49% 5.00 3159 1038.00 1031.00 1044.00 113 1030.00 1039.00 419 -2.29% -60.39%
Zardoya Otis 6.07 0.17% 0.01 1791 6.07 6.07 6.10 191 6.06 6.08 229 -0.82% -13.18%
Colruyt 48.22 -0.47% -0.23 7428 48.63 47.93 48.68 180 48.14 48.21 84 0.87% 3.97%