Chart
Kursdaten
Kurs | 237.23 | Eröffnung | 237.23 |
Diff. absolut | 0.17 | Tages-Hoch | 237.23 |
Diff. % | 0.07 % | Tages-Tief | 237.23 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 237.06 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.02.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 22.02.2019 / 20:04 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 10.04% | 237.5 | 212.1 |
1 Woche | 2.60% | 237.5 | 233.2 |
1 Monat | 3.09% | 237.5 | 228.1 |
3 Monate | 5.48% | 237.5 | 209.2 |
6 Monate | -7.04% | 261.5 | 209.2 |
1 Jahr | -12.32% | 273.7 | 209.2 |
3 Jahre | 23.57% | 284.0 | 176.2 |
Benchmark:
2017
|
2018
|
2019
|
AA | 91.92 | -0.15% | -0.14 | 304774 | 92.34 | 90.00 | 93.02 | 1857 | 91.76 | 92.02 | 3300 | -0.37% | 22.89% |
ABENGOA B | 0.01 | 0.00% | 0.00 | - | 0.01 | 0.01 | 0.01 | 100000 | 0.01 | 0.01 | 88198 | 1.30% | 122.86% |
AMER SPORTS 'A' | 39.69 | -0.15% | -0.06 | 233178 | 39.62 | 39.60 | 39.71 | 4434 | 39.60 | 40.00 | 30 | 0.35% | 3.39% |
AMS I | 30.71 | 3.30% | 0.98 | 152510 | 29.91 | 29.74 | 30.98 | 1000 | 18.65 | 31.38 | 450 | 7.34% | 30.24% |
ASHMORE GROUP | 412.60 | -0.29% | -1.20 | 85658 | 411.40 | 411.40 | 415.20 | 392 | 410.80 | 414.00 | 377 | 4.60% | 13.56% |
ASM International | 49.04 | 11.45% | 5.04 | 264323 | 46.01 | 45.74 | 49.12 | 67 | 48.77 | 49.08 | 60 | 11.84% | 35.66% |
AXEL SPRINGER | 50.90 | -0.20% | -0.10 | 61077 | 51.15 | 50.85 | 51.60 | 1 | 50.90 | 50.95 | 228 | -4.32% | 2.91% |
AZIMUT | 12.37 | 0.24% | 0.03 | 66701 | 12.39 | 12.33 | 12.52 | 2298 | 12.35 | 12.37 | 13 | 4.49% | 29.51% |
Aalberts Industries | 31.75 | 0.95% | 0.30 | 21043 | 31.49 | 31.49 | 31.81 | 70 | 31.73 | 31.76 | 70 | -0.16% | 9.48% |
Aareal Bank | 27.67 | -0.07% | -0.02 | 33391 | 27.81 | 27.58 | 28.01 | 550 | 27.66 | 27.69 | 71 | -1.32% | 2.79% |
Ackermans & van Haar | 138.90 | -0.71% | -1.00 | 4170 | 140.10 | 138.70 | 140.30 | 5 | 138.70 | 138.90 | 18 | 1.23% | 5.82% |
Air France-KLM | 11.65 | 1.70% | 0.20 | 1275944 | 11.46 | 11.28 | 11.70 | 310 | 11.64 | 13.00 | 250 | 14.43% | 23.02% |
B & M Europ.Value Re | 345.30 | 0.23% | 0.80 | 989181 | 343.00 | 342.00 | 346.10 | 1072 | 345.20 | 345.50 | 440 | 6.21% | 23.10% |
B. COM. PORTUGUES | 0.23 | -0.98% | -0.00 | 654765 | 0.24 | 0.23 | 0.24 | 223935 | 0.23 | 0.23 | 3800 | -1.41% | 0.65% |
BALFOUR BEATTY | 281.20 | 0.18% | 0.50 | 455770 | 280.50 | 278.10 | 282.90 | 1339 | 281.50 | 281.70 | 35 | -1.44% | 12.78% |
BB Biotech N | 68.45 | 1.18% | 0.80 | 15969 | 67.95 | 67.95 | 68.60 | 100 | 68.10 | 68.65 | 200 | -2.52% | 15.64% |
BBA AVIATION | 248.00 | 0.00% | 0.00 | 132833 | 247.60 | 247.40 | 249.40 | 9200 | 248.00 | 248.40 | 600 | 0.65% | 13.35% |
BCA MONTE DEI PASCHI | 1.27 | -0.78% | -0.01 | 12474 | 1.29 | 1.27 | 1.29 | 4810 | 1.25 | 1.28 | 2600 | -5.19% | -14.18% |
BCA POP SONDRIO | 2.50 | 0.56% | 0.01 | 73409 | 2.49 | 2.47 | 2.51 | 1200 | 2.49 | 2.55 | 2353 | -1.73% | -4.13% |
BEAZLEY PLC LS -,05 | 563.50 | -1.05% | -6.00 | 232030 | 569.50 | 561.00 | 572.00 | 400 | 563.00 | 565.50 | 679 | 9.31% | 12.77% |
BELLWAY | 2881.00 | 0.95% | 27.00 | 62585 | 2843.00 | 2843.00 | 2883.00 | 30 | 2876.00 | 2890.00 | 83 | 2.66% | 13.43% |
BME | 24.92 | -0.40% | -0.10 | 5234 | 24.98 | 24.92 | 24.98 | 151 | 24.92 | 25.34 | 604 | 0.24% | 3.39% |
BPER | 3.47 | 1.08% | 0.04 | 343082 | 3.46 | 3.44 | 3.53 | 250 | 3.47 | 3.51 | 14918 | -1.48% | 3.46% |
BRITVIC | 926.00 | 0.76% | 7.00 | 311210 | 923.00 | 912.00 | 926.50 | 390 | 926.00 | 929.50 | 326 | 3.32% | 15.02% |
Barry Callebaut N | 1725.00 | -1.09% | -19.00 | 231 | 1732.00 | 1721.00 | 1733.00 | 2 | 1725.00 | 1735.00 | 13 | 1.75% | 13.54% |
Bic | 84.00 | -0.41% | -0.35 | 41034 | 84.05 | 83.55 | 84.50 | 281 | 84.00 | 84.05 | 10 | 1.26% | -5.49% |
Bilfinger SE | 34.08 | -0.23% | -0.08 | 27460 | 34.18 | 33.98 | 34.18 | 178 | 33.78 | 34.12 | 324 | 9.79% | 32.92% |
BillerudKorsnäs | 123.60 | 1.81% | 2.20 | 85904 | 121.15 | 120.80 | 123.95 | 102 | 104.70 | 129.00 | 102 | 5.89% | 14.74% |
CLOSE BROTHERS GROUP | 1494.00 | 0.20% | 3.00 | 64506 | 1489.00 | 1485.00 | 1497.00 | 189 | 1494.00 | 1495.00 | 130 | 0.47% | 3.82% |
CNP Assurances | 20.24 | 0.70% | 0.14 | 38675 | 20.04 | 20.04 | 20.34 | 78 | 20.22 | 20.26 | 121 | 0.30% | 9.64% |
COFINIMMO | 114.70 | -0.78% | -0.90 | 4291 | 115.50 | 114.30 | 115.50 | 244 | 114.60 | 114.80 | 35 | -0.60% | 6.06% |
Carillion | - | - | - | - | - | - | - | - | - | - | - | - | - |
Castellum | 172.25 | 0.23% | 0.40 | 330414 | 172.75 | 170.40 | 173.00 | 36 | 171.95 | 172.20 | 40 | 0.20% | 5.19% |
Colruyt | 62.68 | 0.13% | 0.08 | 40592 | 62.28 | 62.24 | 62.78 | 187 | 62.64 | 62.68 | 45 | 0.29% | 0.87% |
Covivio | 87.55 | -0.40% | -0.35 | 34894 | 87.65 | 87.15 | 87.80 | 35 | 87.40 | 87.85 | 53 | 0.98% | 3.36% |
DEUTSCHE EUROSHOP | 26.38 | -0.60% | -0.16 | 11897 | 26.44 | 26.10 | 26.48 | 280 | 26.34 | 27.50 | 83 | -0.08% | 3.29% |
DEUTSCHE LUFTHANSA | 23.39 | 1.39% | 0.32 | 461634 | 23.04 | 22.97 | 23.43 | 187 | 23.33 | 23.42 | 3241 | 3.91% | 18.97% |
DKSH N | 59.10 | 1.81% | 1.05 | 44539 | 59.50 | 57.75 | 59.55 | 16 | 58.95 | 59.10 | 280 | -3.35% | -12.70% |
DLY MAIL & GEN TRUST | 616.00 | 0.16% | 1.00 | 42624 | 615.00 | 614.00 | 618.00 | 15 | 616.00 | 617.00 | 1562 | 1.48% | 6.76% |
DRAX GROUP | 368.20 | 0.38% | 1.40 | 637667 | 362.80 | 362.60 | 369.20 | 6200 | 368.00 | 369.80 | 450 | -7.42% | 1.89% |
Davide Campari Milan | 8.29 | 0.06% | 0.01 | 254769 | 8.30 | 8.26 | 8.34 | 700 | 8.29 | 8.32 | 600 | 0.97% | 12.78% |
Dialog Semiconductor | 25.89 | 2.78% | 0.70 | 176658 | 25.42 | 25.40 | 26.07 | 1000 | 25.90 | 25.93 | 32 | -2.78% | 14.74% |
Dormakaba N | 644.00 | 0.08% | 0.50 | 2235 | 647.50 | 635.50 | 652.00 | 2 | 642.50 | 700.00 | 140 | -3.74% | 8.61% |
Dürr | 34.44 | -1.52% | -0.53 | 58378 | 34.95 | 34.41 | 35.16 | 9 | 34.43 | 34.46 | 27 | 0.63% | 14.13% |
ELEMENTIS | 194.20 | 0.78% | 1.50 | 91422 | 194.10 | 193.80 | 196.70 | 100 | 194.10 | 194.30 | 6500 | -0.87% | 6.76% |
Elekta B | 112.20 | -13.16% | -17.00 | 2992277 | 115.25 | 109.05 | 118.85 | 1000 | 109.40 | 112.75 | 836 | -12.10% | 6.76% |
Ems-Chemie N | 564.50 | 0.53% | 3.00 | 1770 | 562.50 | 562.00 | 566.50 | 1 | 564.00 | 565.00 | 7 | 2.28% | 20.55% |
Essentra | - | - | - | - | - | - | - | - | - | - | - | - | - |
Eurazeo | 65.15 | 0.08% | 0.05 | 12537 | 65.10 | 65.05 | 65.45 | 260 | 65.10 | 65.15 | 28 | 2.36% | 5.08% |
Eurofins Scientific | 360.20 | 0.67% | 2.40 | 10833 | 358.20 | 358.20 | 369.40 | 10 | 360.00 | 363.80 | 17 | 5.32% | 10.76% |
Evonik Industries | 24.93 | 0.85% | 0.21 | 238371 | 24.71 | 24.62 | 24.97 | 1000 | 24.93 | 25.01 | 150 | -0.32% | 14.15% |
Exor NV | 55.88 | 0.14% | 0.08 | 35188 | 55.37 | 55.10 | 55.90 | 240 | 55.88 | 56.12 | 541 | 1.01% | 18.75% |
FIRSTGROUP | 92.90 | -0.64% | -0.60 | 253797 | 93.00 | 92.50 | 93.70 | 1200 | 92.85 | 92.95 | 16100 | -0.48% | 11.78% |
FLSMIDTH & CO | 325.90 | 3.96% | 12.40 | 113326 | 314.85 | 314.85 | 326.30 | 528 | 319.80 | 332.40 | 524 | 2.22% | 6.92% |
FRAPORT | 70.54 | -0.37% | -0.26 | 41649 | 70.94 | 70.52 | 70.98 | 40 | 70.50 | 70.54 | 2 | -0.20% | 13.12% |
FRESNILLO | 995.00 | 0.20% | 2.00 | 188843 | 1004.75 | 991.20 | 1016.00 | 100 | 994.80 | 1003.50 | 4523 | 2.01% | 15.30% |
FUCHS PETROLUB PRF | 39.08 | 3.00% | 1.14 | 54948 | 37.78 | 37.62 | 39.24 | 50 | 39.08 | 39.14 | 2 | -5.38% | 8.92% |
Faurecia | 41.20 | 0.15% | 0.06 | 176509 | 40.79 | 40.72 | 42.00 | 63 | 41.20 | 41.24 | 35 | 4.73% | 25.46% |
Flughafen Zuerich N | 178.60 | 0.45% | 0.80 | 7622 | 178.00 | 176.90 | 179.40 | 6 | 178.40 | 178.80 | 3 | 0.22% | 9.77% |
GAM N | 3.65 | 0.00% | 0.00 | 169715 | 3.62 | 3.53 | 3.75 | 1893 | 3.60 | 3.67 | 242 | -2.67% | -5.40% |
GLANBIA | 17.90 | 0.17% | 0.03 | 309213 | 17.82 | 17.66 | 18.14 | 18 | 17.12 | 18.37 | 400 | 8.68% | 9.28% |
GN Store Nord | 281.30 | 0.82% | 2.30 | 139677 | 280.30 | 279.60 | 283.30 | 605 | 276.90 | 286.30 | 608 | -5.95% | 15.48% |
GRAFTON GROUP | 774.50 | -0.13% | -1.00 | 6819 | 775.00 | 771.50 | 779.50 | 160 | 775.50 | 784.50 | 664 | 4.66% | 20.45% |
GREAT PORTLAND EST | 736.50 | 0.23% | 1.70 | 77885 | 738.00 | 731.20 | 740.40 | 2568 | 734.90 | 738.90 | 841 | 1.81% | 11.58% |
Genmab | 1067.50 | -0.56% | -6.00 | 66422 | 1073.00 | 1034.00 | 1076.00 | 160 | 1051.50 | 1084.50 | 161 | 6.66% | 1.04% |
Georg Fischer N | 923.50 | 0.76% | 7.00 | 1426 | 899.50 | 899.50 | 926.50 | 29 | 877.00 | 965.00 | 26 | 2.86% | 16.38% |
Gerresheimer | 69.20 | 1.10% | 0.75 | 69634 | 67.60 | 66.95 | 69.60 | 186 | 69.15 | 69.25 | 380 | 7.04% | 19.35% |
Gjensidige Forsikr | 152.40 | 0.26% | 0.40 | 60076 | 152.30 | 151.90 | 152.50 | 227 | 152.20 | 152.40 | 500 | 1.13% | 12.84% |
Greene King | 674.00 | 2.56% | 16.80 | 739518 | 659.20 | 659.20 | 679.20 | 474 | 673.60 | 676.60 | 671 | 9.75% | 24.90% |
HALMA | 1505.00 | 0.80% | 12.00 | 119400 | 1477.00 | 1477.00 | 1508.50 | 217 | 1504.00 | 1506.00 | 140 | 0.27% | 10.91% |
HAYS | 151.30 | 0.20% | 0.30 | 748094 | 150.60 | 150.40 | 154.40 | 1400 | 151.10 | 151.40 | 1300 | -2.83% | 7.32% |
HISCOX LTD LS-,065 | 1595.00 | 0.00% | 0.00 | 113265 | 1593.00 | 1590.00 | 1604.00 | 281 | 1595.00 | 1597.00 | 370 | 4.18% | -1.30% |
HUSQVARNA | 77.16 | 0.47% | 0.36 | 365646 | 76.16 | 76.02 | 77.58 | 300 | 75.00 | 78.00 | 18 | 3.62% | 16.97% |
Hellenic Telecomm. O | - | - | - | - | - | - | - | - | - | - | - | - | - |
Helvetia N | 599.00 | 0.84% | 5.00 | 2098 | 593.50 | 593.50 | 599.50 | 27 | 593.50 | 601.50 | 27 | 1.53% | 4.54% |
Hexpol B | 82.65 | 0.73% | 0.60 | 118229 | 81.90 | 81.90 | 83.15 | 422 | 82.45 | 82.90 | 591 | 5.53% | 16.80% |
Huhtamäki | 31.73 | -0.91% | -0.29 | 110049 | 31.95 | 31.61 | 32.44 | 33 | 31.45 | 31.78 | 42 | -3.91% | 17.65% |
ICA Gruppen | 358.80 | -0.39% | -1.40 | 132585 | 361.30 | 354.50 | 362.10 | 906 | 356.20 | 359.40 | 161 | 3.00% | 13.41% |
ICADE | 74.50 | 1.29% | 0.95 | 14045 | 73.65 | 73.20 | 74.50 | 6 | 74.40 | 74.65 | 50 | -0.47% | 10.60% |
IG GROUP HOLDINGS | 574.00 | -5.90% | -36.00 | 431861 | 608.50 | 566.50 | 614.00 | 130 | 573.50 | 580.50 | 6600 | 2.18% | 5.99% |
IMMOFINANZ | 22.66 | 0.27% | 0.06 | 12447 | 22.56 | 22.56 | 22.74 | 32 | 22.62 | 22.97 | 262 | 0.35% | 7.73% |
INDIVIOR PLC DL 0,10 | 107.75 | 8.58% | 8.51 | 328657 | 99.90 | 99.90 | 109.50 | 4891 | 106.50 | 107.85 | 21300 | -5.19% | -3.36% |
INTERMED CAPITAL GRP | 1021.00 | -0.20% | -2.00 | 40898 | 1024.00 | 1020.50 | 1039.00 | 100 | 1020.00 | 1022.00 | 1062 | 0.79% | 9.71% |
INTL PERSONAL FIN | 199.00 | -2.36% | -4.80 | 18824 | 203.60 | 199.00 | 203.60 | 2696 | 193.20 | 202.40 | 2574 | 1.95% | 2.10% |
ISS | 213.60 | 6.69% | 13.40 | 526070 | 210.20 | 204.00 | 215.00 | 809 | 209.00 | 217.10 | 802 | 10.33% | 17.52% |
Imerys | 49.64 | 1.22% | 0.60 | 32820 | 49.56 | 49.26 | 50.10 | 40 | 49.60 | 50.35 | 120 | - | 18.64% |
Intrum | 277.20 | 0.95% | 2.60 | 22678 | 276.80 | 274.60 | 277.90 | 53 | 251.00 | 290.00 | 680 | 7.22% | 33.11% |
JCDECAUX | 27.52 | 0.22% | 0.06 | 29950 | 27.52 | 27.38 | 27.84 | 90 | 27.42 | 27.52 | 32 | 1.62% | 11.69% |
JERONIMO MARTINS | 12.96 | 0.93% | 0.12 | 132138 | 12.77 | 12.77 | 13.01 | 544 | 12.96 | 12.97 | 2000 | 0.35% | 24.60% |
JM | 186.95 | 1.63% | 3.00 | 47751 | 184.05 | 184.05 | 188.10 | 131 | 173.10 | 198.00 | 1362 | 2.05% | 8.41% |
JYSKE BANK | 254.90 | 0.08% | 0.20 | 45417 | 256.50 | 254.70 | 258.00 | 32 | 250.50 | 255.00 | 32 | -2.04% | 8.33% |
Jupit Fund Mgt | 329.10 | 0.86% | 2.80 | 421839 | 327.80 | 327.80 | 332.30 | 6433 | 327.30 | 329.50 | 673 | 1.52% | 10.54% |
Just-Eat | 706.00 | 0.97% | 6.80 | 531842 | 702.00 | 699.20 | 720.00 | 857 | 705.00 | 706.60 | 842 | -2.05% | 20.07% |
KESKO B | 51.06 | -0.74% | -0.38 | 33057 | 51.20 | 50.94 | 51.66 | 400 | 50.86 | 51.94 | 116 | -0.93% | 8.66% |
KINGSPAN GROUP | 39.54 | 1.38% | 0.54 | 89934 | 38.14 | 37.86 | 40.20 | 86 | 38.78 | 39.40 | 200 | 2.90% | 5.92% |
KION GROUP | 52.74 | -0.94% | -0.50 | 81496 | 53.12 | 52.34 | 53.14 | 160 | 52.74 | 52.78 | 49 | -2.91% | 19.70% |
Komercni Banka | 871.00 | 0.00% | 0.00 | - | 871.00 | 871.00 | 871.00 | - | - | - | - | - | - |
Koninklijke Vopak | 43.08 | 0.02% | 0.01 | 61193 | 43.08 | 42.83 | 43.41 | 16 | 43.05 | 43.11 | 19 | -1.15% | 8.32% |
LANCASHIRE | 643.00 | -0.92% | -6.00 | 26457 | 651.00 | 642.50 | 652.00 | 100 | 643.50 | 644.00 | 888 | -1.83% | 6.19% |
Lagardère | 22.79 | -0.31% | -0.07 | 85025 | 22.95 | 22.75 | 22.95 | 130 | 22.77 | 22.80 | 410 | 0.93% | 3.36% |
Leoni | 23.91 | 3.37% | 0.78 | 30219 | 22.94 | 22.94 | 24.02 | 94 | 23.69 | 24.17 | 249 | 11.16% | -21.45% |
Logitech N | 37.31 | 1.08% | 0.40 | 123958 | 37.20 | 37.03 | 37.50 | 26 | 37.04 | 45.00 | 1 | 0.43% | 20.63% |
MAPFRE | 2.48 | 0.16% | 0.00 | 339206 | 2.47 | 2.47 | 2.49 | 4100 | 2.48 | 2.48 | 3023 | 2.61% | 6.87% |
MEDIASET | 2.85 | 0.60% | 0.02 | 36371 | 2.83 | 2.83 | 2.86 | 310 | 2.84 | 2.86 | 1364 | 8.29% | 4.13% |
MEDIASET | 6.62 | -0.75% | -0.05 | 128102 | 6.70 | 6.61 | 6.73 | 350 | 6.61 | 6.62 | 262 | 6.19% | 20.99% |
METSO OYJ | 24.55 | - | - | - | - | - | - | - | - | - | - | -4.73% | - |
Merlin Entertainment | 362.60 | -0.87% | -3.20 | 351639 | 362.80 | 360.30 | 365.00 | 100 | 362.50 | 362.90 | 6300 | 2.52% | 13.70% |
Merlin Properties SO | 11.26 | -0.92% | -0.10 | 172216 | 11.29 | 11.18 | 11.34 | 100 | 11.25 | 11.26 | 13 | -0.13% | 3.97% |
Micro Focus Intl | 1868.50 | 0.65% | 12.00 | 522623 | 1862.00 | 1855.00 | 1882.00 | 200 | 1863.50 | 1869.50 | 200 | 8.28% | 34.43% |
MorphoSys | 91.70 | -2.03% | -1.90 | 19906 | 94.15 | 90.80 | 94.15 | 29 | 91.60 | 91.75 | 40 | -6.05% | 3.15% |
Mowi | 197.95 | -0.13% | -0.25 | 218084 | 196.25 | 194.65 | 198.40 | 418 | 196.95 | 200.90 | 72 | 0.76% | - |
NATIONAL BANK GREECE | - | - | - | - | - | - | - | - | - | - | - | - | - |
NCC B | 140.85 | 1.48% | 2.05 | 34466 | 138.65 | 138.55 | 141.05 | 100 | 135.00 | 141.00 | 225 | 1.84% | 2.36% |
NN Group | 37.69 | -0.71% | -0.27 | 194241 | 37.80 | 37.69 | 38.00 | 136 | 37.70 | 37.71 | 136 | -0.40% | 8.52% |
Neopost | 23.98 | -0.25% | -0.06 | 16589 | 24.12 | 23.98 | 24.70 | 253 | 23.72 | 23.98 | 423 | 3.81% | 0.42% |
Neste Corp | 86.50 | 0.12% | 0.10 | 136289 | 86.32 | 85.88 | 87.00 | 100 | 85.00 | 86.66 | 3 | -0.94% | 28.46% |
OC Oerlikon N | 13.37 | 0.00% | 0.00 | 32175 | 13.39 | 13.35 | 13.44 | 68 | 13.35 | 13.42 | 6 | 2.85% | 21.11% |
OCADO GROUP | 895.40 | -0.73% | -6.60 | 243694 | 895.00 | 889.60 | 912.90 | 16 | 894.60 | 895.60 | 69 | -1.13% | 13.23% |
OCI | 20.66 | 2.63% | 0.53 | 251956 | 20.14 | 20.10 | 20.85 | 293 | 20.49 | 20.67 | 440 | 9.58% | 13.31% |
OPAP | - | - | - | - | - | - | - | - | - | - | - | - | - |
OSRAM Licht | 38.38 | -1.34% | -0.52 | 116314 | 38.79 | 38.24 | 39.20 | 70 | 38.32 | 38.42 | 1 | -2.14% | 2.10% |
OUTOKUMPU | 3.54 | 1.84% | 0.06 | 256623 | 3.50 | 3.48 | 3.56 | 900 | 3.17 | 3.62 | 200 | 4.67% | 8.96% |
Orion B | 30.13 | 1.79% | 0.53 | 90691 | 29.55 | 29.46 | 30.14 | 111 | 29.75 | 30.13 | 4 | 3.47% | -0.40% |
Orpea | 98.82 | 1.25% | 1.22 | 25301 | 97.68 | 97.68 | 98.93 | 80 | 98.44 | 98.84 | 260 | 2.98% | 11.11% |
PETROFAC | 405.40 | -0.81% | -3.30 | 467495 | 406.00 | 402.90 | 409.10 | 100 | 405.40 | 406.10 | 5600 | 1.40% | -15.19% |
PHOENIX GROUP | - | - | - | - | - | - | - | - | - | - | - | - | - |
PSP N | 101.80 | 0.10% | 0.10 | 10473 | 101.80 | 101.60 | 102.10 | 155 | 89.60 | 101.90 | 15 | -0.59% | 5.01% |
Paddy Power Betfair | 6070.00 | 0.00% | 0.00 | 67280 | 6095.00 | 6065.00 | 6150.00 | 100 | 6060.00 | 6090.00 | 100 | -2.41% | -5.08% |
Pagegroup | 454.40 | 1.20% | 5.40 | 100612 | 452.40 | 450.40 | 456.20 | 160 | 453.80 | 461.20 | 5325 | -1.73% | 0.53% |
Pargesa I | 79.35 | 0.38% | 0.30 | 6514 | 79.50 | 78.95 | 79.55 | 10 | 79.20 | 79.70 | 276 | 0.32% | 12.95% |
Playtech | 409.90 | 2.53% | 10.10 | 509410 | 398.60 | 398.60 | 420.00 | 2000 | 380.00 | 413.60 | 957 | 5.32% | 3.84% |
PostNL | 2.29 | -1.42% | -0.03 | 592911 | 2.30 | 2.28 | 2.34 | 22678 | 2.27 | 2.29 | 11500 | 1.42% | 15.32% |
QINETIQ GROUP | 310.50 | 0.29% | 0.90 | 251245 | 310.90 | 310.20 | 314.20 | 650 | 310.50 | 313.50 | 1736 | 0.65% | 7.69% |
RENTOKIL INITIAL | 341.90 | -0.06% | -0.20 | 1665912 | 342.50 | 341.70 | 345.00 | 2234 | 341.70 | 342.10 | 6700 | -3.17% | 1.88% |
RESTAURANT GROUP | 130.40 | 0.54% | 0.70 | 56703 | 130.10 | 130.00 | 132.40 | 1000 | 129.70 | 130.60 | 6100 | -3.19% | -7.52% |
ROTORK | 283.00 | -1.22% | -3.50 | 254721 | 286.50 | 281.70 | 288.60 | 133 | 282.70 | 283.00 | 290 | 0.63% | 15.62% |
RPC GROUP | 798.80 | 0.25% | 2.00 | 365878 | 800.00 | 794.60 | 800.20 | 1900 | 798.00 | 799.60 | 2038 | 0.50% | 22.89% |
RTL Group | 49.14 | 1.87% | 0.90 | 40959 | 48.94 | 48.94 | 49.56 | 85 | 49.08 | 49.20 | 3 | 4.51% | 4.87% |
Raiffeisenbank Bank | 22.61 | -1.70% | -0.39 | 130878 | 23.00 | 22.48 | 23.26 | 881 | 22.54 | 22.63 | 859 | -0.04% | 2.17% |
Rheinmetall | 93.86 | 0.41% | 0.38 | 64206 | 93.58 | 93.00 | 94.20 | 10 | 93.86 | 93.90 | 9 | 1.40% | 21.55% |
Rubis | 51.75 | 0.58% | 0.30 | 45815 | 51.55 | 51.45 | 51.90 | 83 | 51.55 | 51.85 | 20 | -1.15% | 9.47% |
Rémy Cointreau | 113.20 | 0.18% | 0.20 | 17973 | 112.90 | 112.80 | 113.70 | 434 | 113.20 | 113.30 | 23 | 0.71% | 14.81% |
SAIPEM | 4.25 | 0.14% | 0.01 | 440868 | 4.22 | 4.19 | 4.27 | 6200 | 4.25 | 4.26 | 4980 | 0.19% | 30.21% |
SBM Offshore | 16.66 | -0.42% | -0.07 | 443220 | 16.70 | 16.58 | 16.83 | 240 | 16.64 | 16.66 | 52 | 1.70% | 29.05% |
SEB | 137.80 | 0.00% | 0.00 | 6771 | 138.90 | 137.60 | 139.60 | 25 | 137.60 | 138.00 | 190 | -0.51% | 22.71% |
SERCO GROUP | 127.70 | 5.45% | 6.60 | 1396392 | 123.10 | 123.10 | 130.70 | 1100 | 127.70 | 128.20 | 800 | 13.01% | 33.51% |
SHAFTEBURY | 859.00 | -1.09% | -9.50 | 26133 | 863.75 | 858.00 | 866.00 | 100 | 859.00 | 859.50 | 527 | 0.81% | 4.83% |
SPIRAX-SARCO ENGIN. | 6785.00 | 0.30% | 20.00 | 21918 | 6780.00 | 6765.00 | 6870.00 | 35 | 6780.00 | 6790.00 | 44 | 1.65% | 9.00% |
SPORTS DIRECT INTL | 271.20 | -0.66% | -1.80 | 36560 | 275.70 | 270.70 | 275.80 | 4710 | 268.30 | 271.20 | 658 | 0.07% | 15.24% |
STAGECOACH GROUP | 160.90 | 0.75% | 1.20 | 66628 | 160.80 | 159.50 | 162.90 | 8615 | 159.00 | 161.10 | 11 | 2.09% | 22.26% |
Siemens Gamesa Renew | 13.46 | -1.32% | -0.18 | 187509 | 13.61 | 13.39 | 13.66 | 232 | 13.44 | 13.73 | 2207 | -1.75% | 26.46% |
Straumann N | 773.50 | 0.26% | 2.00 | 3366 | 768.50 | 768.00 | 774.00 | 1 | 772.00 | 774.50 | 1 | 4.81% | 25.16% |
Subsea 7 | 100.10 | 0.32% | 0.32 | 428718 | 99.52 | 98.96 | 101.55 | 3028 | 99.02 | 101.00 | 170 | -0.89% | 18.32% |
Sulzer N | 100.40 | 0.30% | 0.30 | 3577 | 100.50 | 100.30 | 101.20 | 66 | 100.20 | 100.60 | 16 | 3.77% | 29.38% |
Sunrise N | 81.30 | 0.62% | 0.50 | 21332 | 80.90 | 80.75 | 81.75 | 24 | 81.30 | 81.65 | 1 | 4.36% | -5.52% |
Swedish Orphan Bio | 200.50 | 1.29% | 2.55 | 427294 | 197.00 | 195.55 | 200.60 | 137 | 195.10 | 240.00 | 313 | -2.53% | 4.10% |
Sydbank | 150.20 | 0.07% | 0.10 | 11028 | 150.70 | 149.90 | 152.00 | 25 | 148.10 | 188.00 | 100 | -1.57% | -2.85% |
TALK TALK TELECOM | 97.80 | -1.71% | -1.70 | 183862 | 98.55 | 97.75 | 99.45 | 400 | 97.65 | 99.20 | 5251 | 1.02% | -12.87% |
TELECITY GROUP | - | - | - | - | - | - | - | - | - | - | - | - | - |
TF1 | 8.35 | 3.54% | 0.28 | 156021 | 8.08 | 8.06 | 8.39 | 160 | 8.34 | 8.36 | 1100 | 23.63% | 17.54% |
TGS-NOPEC Geophys. | 248.20 | -1.19% | -3.00 | 104134 | 249.60 | 246.35 | 252.60 | 130 | 247.00 | 260.00 | 357 | 2.32% | 20.13% |
THOMAS COOK GROUP | 28.50 | 0.56% | 0.16 | 500882 | 28.20 | 28.20 | 29.18 | 9068 | 28.22 | 28.50 | 2415 | 2.22% | -8.01% |
Telefónica Dtl. | 2.94 | -2.00% | -0.06 | 1346104 | 3.00 | 2.90 | 3.02 | 3504 | 2.94 | 2.94 | 48 | -1.67% | -14.25% |
Telenet Group Holdin | 38.54 | -0.36% | -0.14 | 72054 | 38.52 | 38.18 | 38.78 | 650 | 38.52 | 38.60 | 60 | 3.31% | -4.68% |
Topdanmark | 324.40 | 0.87% | 2.80 | 5935 | 324.20 | 321.60 | 324.80 | 526 | 319.60 | 331.00 | 526 | 3.97% | 7.13% |
Tryg | 176.80 | 0.40% | 0.70 | 72436 | 176.70 | 175.90 | 177.05 | 145 | 174.20 | 179.60 | 972 | 2.02% | 8.20% |
Téléperformance | 154.00 | 0.72% | 1.10 | 28996 | 152.90 | 152.90 | 154.70 | 20 | 154.00 | 154.10 | 54 | -0.84% | 10.71% |
ULTRA ELECTRONICS | 1290.00 | -0.31% | -4.00 | 71853 | 1296.00 | 1284.00 | 1298.00 | 291 | 1289.00 | 1292.00 | 379 | -1.15% | -1.15% |
UnipolSai Assicurazi | 2.17 | -0.28% | -0.01 | 208500 | 2.18 | 2.17 | 2.19 | 2400 | 2.17 | 2.17 | 2715 | -0.05% | 10.12% |
VICTREX | 2401.00 | 0.29% | 7.00 | 23619 | 2416.00 | 2388.00 | 2422.00 | 100 | 2400.00 | 2406.00 | 10 | -0.46% | 5.58% |
VISCOFAN | 51.50 | 0.19% | 0.10 | 11436 | 51.45 | 51.15 | 51.50 | 19 | 51.40 | 51.65 | 117 | 0.39% | 7.29% |
Vallourec | 2.12 | -0.89% | -0.02 | 704737 | 2.13 | 2.08 | 2.19 | 2 | 2.12 | 2.13 | 3400 | 32.60% | 30.24% |
WH SMITH | 2068.00 | -0.10% | -2.00 | 34156 | 2066.00 | 2064.00 | 2078.00 | 65 | 2064.00 | 2070.00 | 110 | 1.87% | 19.95% |
WILLIAM DEMANT | 195.30 | 0.10% | 0.20 | 145896 | 195.70 | 193.20 | 196.10 | 871 | 192.10 | 198.10 | 880 | -11.07% | 5.51% |
Wereldhave | 25.40 | 0.12% | 0.03 | 16089 | 25.39 | 25.34 | 25.48 | 75 | 25.35 | 25.40 | 190 | -0.12% | -6.86% |
Zardoya Otis | 7.34 | -0.27% | -0.02 | 35217 | 7.34 | 7.32 | 7.38 | 1764 | 7.34 | 7.62 | 787 | 2.37% | 19.93% |
bpost | 8.11 | -0.98% | -0.08 | 59185 | 8.21 | 8.11 | 8.32 | 426 | 8.11 | 8.12 | 270 | -0.18% | 1.50% |
freenet | 18.55 | -1.04% | -0.20 | 52555 | 18.68 | 18.49 | 18.75 | 1400 | 18.54 | 18.67 | 140 | 2.83% | 9.09% |