16.06.2019 13:10:09
STXE SMALL 200 PR.USD
237.06
$$$
-2.4400
-1.02%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 237.06 Eröffnung 237.06
Diff. absolut -2.44 Tages-Hoch 237.06
Diff. % -1.02 % Tages-Tief 237.06
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 239.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.04% 250.2 212.1
1 Woche -0.75% 240.7 237.1
1 Monat -0.08% 240.7 230.4
3 Monate -1.72% 250.2 230.4
6 Monate 9.11% 250.2 209.2
1 Jahr -11.57% 263.4 209.2
3 Jahre 22.42% 284.0 176.2
Benchmark:
30.77
13
SMI
10.04
16.83
SMI
-19.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.77,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"103600"},"2018":{"performance":-19.12,"chartHeight":23.397958980825,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":10.04,"chartHeight":20.092825991146,"year":2019,"ID_NOTATION":"103600"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:10:09
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AA 50.85 -2.68% -1.40 198815 52.25 50.40 52.30 1200 50.60 52.85 38879 0.30% -32.02%
ABENGOA B - - - - - - - - - - - - -
AMER SPORTS 'A' 40.01 0.15% 0.06 1323 40.02 40.00 40.02 183 35.85 40.32 157 -0.42% 4.22%
AMS I 32.11 -7.04% -2.43 189773 33.95 31.89 33.95 100 31.52 33.66 1768 -5.75% 36.17%
ASHMORE GROUP 480.40 0.08% 0.40 59737 480.20 478.70 482.00 219 480.20 480.40 1382 0.63% 31.83%
ASM International 53.06 -3.84% -2.12 82967 54.04 52.96 54.04 847 52.40 53.10 250 -1.30% 46.78%
AXEL SPRINGER 62.10 -0.48% -0.30 205709 62.25 61.95 62.35 97 62.05 62.20 210 10.99% 25.56%
AZIMUT 15.98 0.53% 0.09 81670 15.91 15.88 16.19 346 15.94 15.99 800 6.68% 67.79%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 24.38 -1.93% -0.48 74994 24.73 24.32 24.85 90 24.35 24.38 82 -3.60% -9.44%
Ackermans & van Haar - - - - - - - - - - - - -
Air France-KLM 8.24 -2.09% -0.18 553917 8.38 8.18 8.43 670 8.22 8.27 1000 2.28% -13.05%
B & M Europ.Value Re 329.20 -0.90% -3.00 678739 330.70 329.00 332.80 1484 328.40 330.20 1484 -4.25% 17.36%
B. COM. PORTUGUES 0.26 -2.76% -0.01 2794915 0.26 0.26 0.26 195666 0.25 0.26 15408 1.94% 12.02%
BALFOUR BEATTY 239.20 -1.32% -3.20 172021 242.00 238.00 243.80 4900 238.80 239.60 600 -0.75% -3.90%
BB Biotech N 65.70 -1.20% -0.80 14065 66.15 65.65 66.20 350 64.70 66.40 300 -0.90% 12.31%
BBA AVIATION 262.40 -0.57% -1.50 125785 263.40 262.00 264.00 100 262.40 262.60 789 0.08% 19.93%
BCA MONTE DEI PASCHI 1.02 0.10% 0.00 8402 1.02 1.02 1.03 3600 1.01 1.02 4400 -0.20% -31.68%
BCA POP SONDRIO 1.95 0.41% 0.01 32494 1.95 1.94 1.96 25908 1.90 1.96 2589 -2.54% -25.23%
BEAZLEY PLC LS -,05 565.50 0.18% 1.00 123226 564.75 557.50 566.50 1588 565.00 566.00 2000 - 11.98%
BELLWAY 2753.00 -0.72% -20.00 23029 2778.00 2748.50 2786.00 1582 2744.00 2755.00 80 -2.17% 9.42%
BME 21.76 -1.98% -0.44 5430 22.14 21.50 22.14 1930 21.34 22.62 1659 -3.03% -10.08%
BPER 3.44 -0.15% -0.01 232330 3.45 3.40 3.46 1603 3.43 3.45 1595 3.58% 2.50%
BRITVIC 889.00 -0.67% -6.00 253546 895.50 886.50 901.50 190 888.50 889.50 1396 -2.52% 11.26%
Barry Callebaut N 1979.00 0.56% 11.00 237 1970.00 1970.00 1989.00 2 1785.00 1982.00 3 -0.30% 28.84%
Bic 67.70 -1.24% -0.85 10638 68.40 67.62 68.75 23 67.70 67.75 61 -3.08% -24.15%
Bilfinger SE 26.00 -1.22% -0.32 15374 26.20 25.80 26.20 260 25.74 26.04 78 -1.96% 1.40%
BillerudKorsnäs 119.53 -0.56% -0.68 46883 120.05 119.25 120.40 2957 115.10 119.65 81 2.95% 12.97%
CLOSE BROTHERS GROUP 1392.00 -1.07% -15.00 29531 1413.00 1388.00 1413.00 100 1391.00 1394.00 120 -1.76% -3.27%
CNP Assurances 19.82 -0.55% -0.11 36707 19.90 19.62 19.94 200 19.79 19.83 39 0.56% 7.37%
COFINIMMO 112.80 -0.88% -1.00 4086 113.60 112.80 114.00 50 112.60 113.00 23 -1.40% 3.49%
Carillion - - - - - - - - - - - - -
Castellum 184.90 -0.24% -0.45 151592 185.40 184.50 186.30 626 184.60 185.15 2450 2.01% 12.92%
Colruyt 62.50 -0.95% -0.60 61091 62.94 62.40 63.44 97 62.50 62.54 210 -7.46% 0.58%
Covivio 94.90 -0.42% -0.40 7634 95.10 94.45 95.25 90 94.55 95.40 53 1.01% 12.04%
DEUTSCHE EUROSHOP 25.20 -1.10% -0.28 25692 25.38 25.08 25.42 269 25.18 25.24 100 -5.05% -1.33%
DEUTSCHE LUFTHANSA 17.68 -1.34% -0.24 563534 17.96 17.62 17.97 2961 17.68 17.68 988 0.97% -10.05%
DKSH N 55.55 -10.26% -6.35 51880 60.10 55.50 60.55 1500 54.00 62.40 158 -10.19% -17.95%
DLY MAIL & GEN TRUST 768.00 -0.65% -5.00 34034 776.00 765.00 781.00 380 768.00 770.00 360 0.92% 33.10%
DRAX GROUP 288.20 0.70% 2.00 140937 285.80 285.80 290.40 490 287.80 288.40 4100 -4.38% -19.94%
Davide Campari Milan 8.77 -0.28% -0.03 331975 8.76 8.64 8.77 630 8.73 8.78 627 -0.11% 19.24%
Dialog Semiconductor 30.72 -2.66% -0.84 64465 31.06 30.15 31.08 90 30.65 30.80 158 2.09% 36.14%
Dormakaba N 713.00 -1.25% -9.00 428 719.00 709.50 720.00 1 711.00 713.50 33 2.66% 20.34%
Dürr 31.47 -3.67% -1.20 94577 32.45 31.37 32.55 50 31.46 31.51 45 0.03% 2.71%
ELEMENTIS 138.20 -0.65% -0.90 100743 139.30 137.90 140.30 8920 136.70 138.20 3500 -0.72% -24.02%
Elekta B 129.45 0.74% 0.95 305269 127.95 127.95 129.80 1653 120.00 132.50 500 4.52% 23.17%
Ems-Chemie N 627.50 0.24% 1.50 1805 627.50 625.50 629.50 30 550.00 628.50 3 1.29% 34.71%
Essentra - - - - - - - - - - - - -
Eurazeo 61.85 -0.80% -0.50 8710 62.20 61.60 62.20 40 61.70 61.90 210 -3.06% 4.83%
Eurofins Scientific 360.80 -0.44% -1.60 9406 361.40 360.00 366.00 16 359.60 362.60 13 -1.69% 10.95%
Evonik Industries 24.30 -0.61% -0.15 274428 24.43 24.25 24.54 137 24.29 24.37 203 0.50% 11.26%
Exor NV 59.32 -1.00% -0.60 35809 59.90 59.16 59.90 853 58.50 59.32 220 1.09% 26.24%
FIRSTGROUP 99.95 0.30% 0.30 536433 100.30 99.75 100.40 9600 99.90 100.20 878 -4.45% 19.49%
FLSMIDTH & CO 268.30 -1.32% -3.60 42088 271.30 267.20 271.60 1409 263.40 269.00 237 2.17% -8.49%
FRAPORT 76.30 -0.50% -0.38 79868 76.02 75.64 76.40 50 76.22 76.30 115 2.51% 22.35%
FRESNILLO 837.40 2.77% 22.60 259356 820.00 820.00 843.00 206 837.40 838.20 1400 2.98% -2.76%
FUCHS PETROLUB PRF 34.84 -0.51% -0.18 41039 35.24 34.76 35.46 1379 34.30 34.86 150 -0.74% -2.90%
Faurecia 35.31 -2.00% -0.72 69545 35.95 35.05 36.00 139 35.23 35.31 370 1.52% 7.52%
Flughafen Zuerich N 177.90 -0.61% -1.10 4836 179.50 176.90 179.50 82 156.00 180.10 308 3.07% 9.34%
GAM N 4.44 -0.27% -0.01 71315 4.44 4.35 4.46 232 4.43 4.73 835 2.68% 15.31%
GLANBIA 14.68 1.59% 0.23 64709 14.57 14.64 14.73 42 14.50 14.84 56 -1.01% -10.38%
GN Store Nord 321.30 -0.93% -3.00 78279 322.45 319.10 326.50 1175 315.80 327.20 1175 0.31% 31.90%
GRAFTON GROUP 898.50 0.00% 0.00 3728 901.50 896.00 902.50 222 897.50 906.50 2913 2.63% 39.74%
GREAT PORTLAND EST 714.80 2.06% 14.40 121149 701.10 701.10 716.00 5595 705.80 715.00 500 1.65% 8.29%
Genmab 1179.00 -1.13% -13.50 11742 1195.00 1176.50 1196.00 103 1171.50 1204.50 320 0.77% 10.96%
Georg Fischer N 894.00 -1.70% -15.50 873 909.00 890.50 912.50 10 893.50 905.00 61 2.35% 13.52%
Gerresheimer 63.65 -1.47% -0.95 13713 64.95 63.55 64.95 201 63.60 63.70 47 0.87% 10.99%
Gjensidige Forsikr 175.20 0.26% 0.45 176649 174.35 174.10 175.45 2830 171.90 178.15 2830 0.14% 30.07%
Greene King 607.80 -0.59% -3.60 455492 602.40 599.20 614.20 7420 598.20 608.40 310 -7.15% 15.51%
HALMA 1990.50 -0.35% -7.00 263964 1987.00 1983.50 2003.00 393 1989.00 1991.50 160 5.40% 46.68%
HAYS 154.00 -0.06% -0.10 371812 154.00 153.10 154.90 7600 153.80 154.20 2400 1.58% 9.45%
HISCOX LTD LS-,065 1688.00 -0.12% -2.00 30909 1682.50 1661.50 1691.00 321 1685.00 1687.00 170 0.30% 4.46%
HUSQVARNA 86.94 0.81% 0.70 302893 86.46 85.68 87.04 500 86.00 87.00 500 4.72% 32.41%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 126.20 0.32% 0.40 5691 125.40 125.10 126.30 4 126.00 126.50 10 0.96% 10.12%
Hexpol B 75.25 0.67% 0.50 70438 74.55 74.30 75.55 117 74.70 78.00 553 5.54% 7.12%
Huhtamäki 34.65 1.76% 0.60 81018 33.84 33.77 34.73 97 34.65 37.24 1298 0.87% 28.48%
ICA Gruppen 397.50 0.35% 1.40 66355 393.40 393.40 397.80 175 352.80 397.80 6 1.04% 25.16%
ICADE 80.10 -0.37% -0.30 25191 80.50 79.75 80.50 50 80.05 80.15 28 2.76% 20.45%
IG GROUP HOLDINGS 571.20 -0.04% -0.20 128589 572.80 569.80 575.00 868 570.80 571.60 865 2.84% -0.75%
IMMOFINANZ 23.59 -0.23% -0.06 47440 23.53 23.50 23.62 135 23.48 23.66 1071 1.18% 12.15%
INDIVIOR PLC DL 0,10 45.00 -0.09% -0.04 353444 45.17 44.30 45.46 5079 44.63 45.15 1945 -2.15% -59.64%
INTERMED CAPITAL GRP 1329.00 0.23% 3.00 68213 1325.50 1318.00 1329.00 118 1328.00 1343.00 90 -0.75% 42.52%
INTL PERSONAL FIN 161.50 2.09% 3.30 14436 159.00 159.00 162.40 316 160.40 167.40 378 0.44% -19.09%
ISS 193.60 -0.64% -1.25 45973 194.35 192.35 194.65 2178 191.70 197.00 1951 -1.38% 6.52%
Imerys 44.62 -0.62% -0.28 81624 44.98 44.38 44.98 290 44.60 44.66 69 11.44% 6.64%
Intrum 244.40 -1.09% -2.70 11568 246.20 242.50 246.80 260 244.20 275.00 70 2.09% 18.47%
JCDECAUX 26.22 -1.06% -0.28 37664 26.52 26.12 26.52 100 26.18 26.24 500 1.24% 6.41%
JERONIMO MARTINS 14.41 -0.65% -0.10 44102 14.54 14.29 14.54 250 14.40 14.42 900 -0.69% 39.88%
JM 210.90 -1.17% -2.50 128216 213.30 210.20 214.70 113 167.20 213.70 2567 1.69% 22.30%
JYSKE BANK 240.90 -0.66% -1.60 36332 241.50 238.00 242.40 34 239.70 243.50 33 1.09% 2.38%
Jupit Fund Mgt 385.70 3.10% 11.60 365022 375.50 375.50 386.00 554 385.60 390.80 10370 2.74% 30.66%
Just-Eat 626.20 0.84% 5.20 289089 623.80 615.00 627.20 943 626.20 626.60 1100 6.53% 6.50%
KESKO B 48.55 -1.26% -0.62 71531 49.08 48.46 49.38 46 48.30 53.90 450 -1.00% 3.32%
KINGSPAN GROUP 46.34 -0.94% -0.44 17203 46.68 46.12 46.50 71 46.52 46.58 280 -1.66% 25.86%
KION GROUP 52.62 -1.31% -0.70 112051 53.10 52.44 53.38 95 52.40 52.62 117 4.24% 19.43%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 893.50 907.00 880 - -
Koninklijke Vopak 39.15 1.87% 0.72 131880 38.41 38.40 39.28 1149 38.57 39.14 72 4.15% -1.56%
LANCASHIRE 707.50 -1.67% -12.00 57106 693.75 693.75 708.50 540 707.00 708.50 140 -0.70% 16.85%
Lagardère 23.18 -1.78% -0.42 30738 23.48 23.16 23.52 550 23.14 23.22 220 -0.09% 5.12%
Leoni 13.12 -0.83% -0.11 21115 13.28 12.88 13.28 270 13.06 13.21 160 -3.14% -56.88%
Logitech N 37.19 -1.46% -0.55 114871 37.51 37.03 37.51 384 34.92 38.10 1525 0.54% 20.24%
MAPFRE 2.64 -0.79% -0.02 496680 2.66 2.63 2.66 5000 2.64 2.72 19137 -0.56% 14.16%
MEDIASET 2.89 -0.99% -0.03 40696 2.91 2.88 2.91 17484 2.85 2.89 559 7.34% 5.85%
MEDIASET 6.80 -0.64% -0.04 247644 6.82 6.72 6.82 460 6.76 6.79 460 -2.44% 24.28%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Merlin Entertainment 377.40 2.14% 7.90 294668 370.00 368.40 377.40 609 376.70 380.90 10257 1.56% 18.34%
Merlin Properties SO 12.25 -0.49% -0.06 126604 12.27 12.23 12.29 243 12.23 12.26 370 1.24% 13.16%
Micro Focus Intl 1970.40 -1.21% -24.20 174376 1994.00 1968.00 2002.50 200 1965.40 1970.60 160 1.56% 42.68%
MorphoSys 88.20 0.46% 0.40 24993 88.20 87.40 89.15 100 87.15 88.55 57 5.82% -0.79%
Mowi 205.60 1.48% 3.00 387268 204.00 202.30 206.40 2142 201.70 209.20 2142 -1.34% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 161.12 -0.75% -1.23 5098 162.30 160.75 162.30 3359 158.95 195.00 68 1.95% 17.10%
NN Group 35.19 -1.81% -0.65 280046 35.75 34.96 35.75 148 35.18 35.50 73 -2.63% 1.32%
Neopost 19.85 2.48% 0.48 26868 19.22 18.99 19.93 650 19.81 20.64 2552 3.39% -16.88%
Neste Corp 30.92 -0.42% -0.13 202399 31.05 30.74 31.24 1456 27.75 31.50 600 2.91% 37.91%
OC Oerlikon N 11.28 -1.66% -0.19 25782 11.43 11.24 11.43 358 11.28 11.46 5000 1.17% 2.17%
OCADO GROUP 1161.50 -0.64% -7.50 211020 1167.00 1154.50 1172.50 105 1161.00 1166.50 429 4.45% 46.88%
OCI 24.35 2.44% 0.58 119983 23.91 23.87 24.35 407 24.32 24.35 198 7.70% 37.07%
OPAP - - - - - - - - - - - - -
OSRAM Licht 25.13 -2.67% -0.69 183464 25.67 25.02 25.67 191 25.09 25.51 2011 0.24% -34.04%
OUTOKUMPU 2.81 -4.03% -0.12 257164 2.92 2.81 2.92 1000 2.55 2.91 351 5.83% -11.85%
Orion B 31.39 -0.16% -0.05 50597 31.53 31.09 31.53 1434 30.59 31.39 71 2.41% 3.77%
Orpea 102.40 -0.39% -0.40 14546 103.00 101.90 103.10 80 102.00 102.70 80 0.29% 15.13%
PETROFAC 423.90 0.36% 1.50 309899 422.00 418.80 427.30 9451 418.70 423.50 400 1.27% -11.32%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 113.00 -0.35% -0.40 13307 113.40 113.00 113.60 132 112.60 114.20 10 -0.09% 16.68%
Paddy Power Betfair 5868.00 0.31% 18.00 5328 5832.00 5832.00 5899.00 200 5864.00 5886.00 60 -0.10% -8.24%
Pagegroup 509.00 -0.97% -5.00 76969 512.50 506.50 518.50 81 509.00 509.50 290 0.79% 12.61%
Pargesa I 74.20 -1.07% -0.80 3489 74.40 73.95 74.70 617 72.95 74.50 14 -0.47% 5.62%
Playtech 423.50 -1.21% -5.20 64487 429.70 423.40 429.90 9798 419.20 423.70 380 1.29% 10.00%
PostNL 1.51 -1.34% -0.02 298611 1.53 1.50 1.54 900 1.50 1.51 1000 -1.47% -24.02%
QINETIQ GROUP 289.20 -0.48% -1.40 90862 290.40 288.80 291.00 2097 289.20 289.60 2156 1.05% 0.59%
RENTOKIL INITIAL 388.00 0.86% 3.30 1820105 384.70 383.40 388.30 1915 387.60 388.00 490 2.65% 15.61%
RESTAURANT GROUP 124.40 0.08% 0.10 78368 124.10 123.90 125.30 1025 124.20 124.40 370 -4.01% -11.77%
ROTORK 302.90 -0.82% -2.50 321321 303.00 302.65 305.00 850 302.50 303.00 79 2.06% 22.24%
RPC GROUP 791.80 -0.03% -0.20 102762 792.20 791.60 792.20 390 790.60 793.60 631 - 21.82%
RTL Group 44.32 -1.69% -0.76 10304 45.00 44.28 45.00 900 44.06 44.32 193 0.91% -5.42%
Raiffeisenbank Bank 21.42 -0.46% -0.10 140618 21.19 21.19 21.51 2365 21.03 21.43 80 4.03% -3.21%
Rheinmetall 100.65 -3.78% -3.95 132069 100.10 98.52 101.25 47 100.65 100.70 51 0.10% 30.34%
Rubis 49.14 2.25% 1.08 86054 48.26 48.18 49.90 1030 48.16 49.98 1030 3.54% 4.55%
Rémy Cointreau 115.70 1.85% 2.10 65869 113.80 113.00 116.00 415 115.60 115.80 20 -4.22% 17.34%
SAIPEM 4.18 -0.50% -0.02 92301 4.23 4.17 4.23 1322 4.16 4.18 3100 -1.04% 27.94%
SBM Offshore 16.52 0.09% 0.01 68569 16.48 16.45 16.69 305 16.46 16.55 60 3.44% 27.51%
SEB 151.20 -0.33% -0.50 3566 152.00 150.40 152.50 25 150.80 151.30 80 -0.92% 34.64%
SERCO GROUP 135.90 1.12% 1.50 259241 134.00 134.00 136.70 8700 135.50 136.00 2028 4.46% 42.08%
SHAFTEBURY 820.00 1.08% 8.75 17996 808.50 806.50 821.00 160 819.50 820.50 146 -0.43% -1.03%
SPIRAX-SARCO ENGIN. 8705.00 -0.91% -80.00 32908 8770.00 8685.00 8770.00 40 8695.00 8705.00 18 1.75% 39.84%
SPORTS DIRECT INTL 283.60 -0.77% -2.20 44367 284.00 283.20 287.40 1054 283.60 284.00 1118 -2.94% 19.71%
STAGECOACH GROUP 124.50 -0.08% -0.10 107240 124.60 124.50 127.00 4600 124.40 125.60 8328 -4.01% -5.40%
Siemens Gamesa Renew 14.84 -0.54% -0.08 188796 14.98 14.80 15.07 146 14.84 14.84 461 2.77% 39.43%
Straumann N 842.20 -0.99% -8.40 10632 848.00 831.40 848.00 1 841.00 847.00 18 0.36% 36.28%
Subsea 7 98.64 -0.42% -0.42 466326 99.62 98.12 100.15 367 80.90 100.55 4465 -3.53% 16.60%
Sulzer N 97.95 -0.20% -0.20 6586 98.75 97.55 99.25 8 97.80 108.60 152 1.24% 26.22%
Sunrise N 71.15 -0.84% -0.60 9182 71.40 71.05 71.55 18 70.90 71.30 100 -1.11% -17.32%
Swedish Orphan Bio 179.15 0.70% 1.25 223785 179.00 175.40 179.97 192 178.95 179.25 196 5.76% -6.98%
Sydbank 130.30 -0.46% -0.60 41187 130.00 128.30 131.40 3221 129.60 188.00 100 2.52% -15.72%
TALK TALK TELECOM 109.50 -4.78% -5.50 492040 113.70 109.20 113.70 300 109.40 109.70 1213 -7.52% -4.12%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.28 -0.22% -0.02 85558 9.37 9.24 9.43 5467 9.13 9.27 210 7.41% 30.63%
TGS-NOPEC Geophys. 229.10 2.83% 6.30 147079 225.75 224.10 231.80 47 227.20 230.80 46 -0.56% 9.56%
THOMAS COOK GROUP 15.25 -0.16% -0.03 633086 15.35 14.60 15.99 10000 14.57 15.30 13800 -5.57% -50.77%
Telefónica Dtl. 2.47 -3.06% -0.08 2841837 2.54 2.46 2.55 1983 2.47 2.48 1983 -3.32% -27.82%
Telenet Group Holdin 49.08 -3.76% -1.92 36951 50.90 48.98 50.90 60 49.06 49.12 53 -0.16% 20.95%
Topdanmark 369.40 0.00% 0.00 5009 371.20 367.00 371.20 423 367.40 371.80 423 0.98% 21.99%
Tryg 218.40 1.11% 2.40 158193 216.20 216.00 219.20 1925 216.80 218.80 414 1.87% 33.66%
Téléperformance 173.60 -0.34% -0.60 14869 174.00 173.40 174.70 35 173.50 174.10 32 -1.08% 24.80%
ULTRA ELECTRONICS 1598.00 -1.72% -28.00 6528 1626.00 1592.00 1626.00 700 1595.00 1610.00 60 -1.72% 22.45%
UnipolSai Assicurazi 2.18 -1.45% -0.03 204234 2.21 2.18 2.21 2600 2.17 2.18 2400 0.14% 10.63%
VICTREX 2100.00 0.10% 2.00 38186 2096.00 2091.00 2102.00 29 2094.00 2100.00 57 2.14% -7.65%
VISCOFAN 45.10 -0.70% -0.32 17805 45.34 44.94 45.44 48 45.06 46.22 1122 -0.13% -6.04%
Vallourec 2.24 -2.61% -0.06 299568 2.29 2.23 2.32 22690 2.22 2.25 301 0.99% 37.37%
WH SMITH 1957.00 -1.46% -29.00 25262 1983.00 1954.50 1996.00 100 1954.00 1959.00 360 -2.30% 13.52%
WILLIAM DEMANT 217.10 -0.91% -2.00 59362 217.80 215.60 218.90 1939 215.40 221.10 1738 -3.90% 17.29%
Wereldhave 23.36 0.17% 0.04 22165 23.22 23.08 23.42 80 23.34 23.38 80 3.18% -14.24%
Zardoya Otis 6.74 -0.88% -0.06 28484 6.82 6.71 6.82 7 6.74 6.74 205 -0.59% 10.13%
bpost 8.30 0.36% 0.03 109786 8.25 8.21 8.32 270 8.28 8.70 200 7.06% 3.95%
freenet 17.42 -0.74% -0.13 44107 17.43 17.36 17.52 2904 17.03 17.45 750 1.13% 2.47%