22.02.2019 20:04:19
STXE SMALL 200 PR.USD
237.23
$$$
0.1700
0.07%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 237.23 Eröffnung 237.23
Diff. absolut 0.17 Tages-Hoch 237.23
Diff. % 0.07 % Tages-Tief 237.23
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 237.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.02.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.04% 237.5 212.1
1 Woche 2.60% 237.5 233.2
1 Monat 3.09% 237.5 228.1
3 Monate 5.48% 237.5 209.2
6 Monate -7.04% 261.5 209.2
1 Jahr -12.32% 273.7 209.2
3 Jahre 23.57% 284.0 176.2
30.77
13
SMI
10.04
10.73
SMI
-19.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.77,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"103600"},"2018":{"performance":-19.12,"chartHeight":27.024325055329,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":10.04,"chartHeight":23.206941310988,"year":2019,"ID_NOTATION":"103600"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:04:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 91.92 -0.15% -0.14 304774 92.34 90.00 93.02 1857 91.76 92.02 3300 -0.37% 22.89%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 100000 0.01 0.01 88198 1.30% 122.86%
AMER SPORTS 'A' 39.69 -0.15% -0.06 233178 39.62 39.60 39.71 4434 39.60 40.00 30 0.35% 3.39%
AMS I 30.71 3.30% 0.98 152510 29.91 29.74 30.98 1000 18.65 31.38 450 7.34% 30.24%
ASHMORE GROUP 412.60 -0.29% -1.20 85658 411.40 411.40 415.20 392 410.80 414.00 377 4.60% 13.56%
ASM International 49.04 11.45% 5.04 264323 46.01 45.74 49.12 67 48.77 49.08 60 11.84% 35.66%
AXEL SPRINGER 50.90 -0.20% -0.10 61077 51.15 50.85 51.60 1 50.90 50.95 228 -4.32% 2.91%
AZIMUT 12.37 0.24% 0.03 66701 12.39 12.33 12.52 2298 12.35 12.37 13 4.49% 29.51%
Aalberts Industries 31.75 0.95% 0.30 21043 31.49 31.49 31.81 70 31.73 31.76 70 -0.16% 9.48%
Aareal Bank 27.67 -0.07% -0.02 33391 27.81 27.58 28.01 550 27.66 27.69 71 -1.32% 2.79%
Ackermans & van Haar 138.90 -0.71% -1.00 4170 140.10 138.70 140.30 5 138.70 138.90 18 1.23% 5.82%
Air France-KLM 11.65 1.70% 0.20 1275944 11.46 11.28 11.70 310 11.64 13.00 250 14.43% 23.02%
B & M Europ.Value Re 345.30 0.23% 0.80 989181 343.00 342.00 346.10 1072 345.20 345.50 440 6.21% 23.10%
B. COM. PORTUGUES 0.23 -0.98% -0.00 654765 0.24 0.23 0.24 223935 0.23 0.23 3800 -1.41% 0.65%
BALFOUR BEATTY 281.20 0.18% 0.50 455770 280.50 278.10 282.90 1339 281.50 281.70 35 -1.44% 12.78%
BB Biotech N 68.45 1.18% 0.80 15969 67.95 67.95 68.60 100 68.10 68.65 200 -2.52% 15.64%
BBA AVIATION 248.00 0.00% 0.00 132833 247.60 247.40 249.40 9200 248.00 248.40 600 0.65% 13.35%
BCA MONTE DEI PASCHI 1.27 -0.78% -0.01 12474 1.29 1.27 1.29 4810 1.25 1.28 2600 -5.19% -14.18%
BCA POP SONDRIO 2.50 0.56% 0.01 73409 2.49 2.47 2.51 1200 2.49 2.55 2353 -1.73% -4.13%
BEAZLEY PLC LS -,05 563.50 -1.05% -6.00 232030 569.50 561.00 572.00 400 563.00 565.50 679 9.31% 12.77%
BELLWAY 2881.00 0.95% 27.00 62585 2843.00 2843.00 2883.00 30 2876.00 2890.00 83 2.66% 13.43%
BME 24.92 -0.40% -0.10 5234 24.98 24.92 24.98 151 24.92 25.34 604 0.24% 3.39%
BPER 3.47 1.08% 0.04 343082 3.46 3.44 3.53 250 3.47 3.51 14918 -1.48% 3.46%
BRITVIC 926.00 0.76% 7.00 311210 923.00 912.00 926.50 390 926.00 929.50 326 3.32% 15.02%
Barry Callebaut N 1725.00 -1.09% -19.00 231 1732.00 1721.00 1733.00 2 1725.00 1735.00 13 1.75% 13.54%
Bic 84.00 -0.41% -0.35 41034 84.05 83.55 84.50 281 84.00 84.05 10 1.26% -5.49%
Bilfinger SE 34.08 -0.23% -0.08 27460 34.18 33.98 34.18 178 33.78 34.12 324 9.79% 32.92%
BillerudKorsnäs 123.60 1.81% 2.20 85904 121.15 120.80 123.95 102 104.70 129.00 102 5.89% 14.74%
CLOSE BROTHERS GROUP 1494.00 0.20% 3.00 64506 1489.00 1485.00 1497.00 189 1494.00 1495.00 130 0.47% 3.82%
CNP Assurances 20.24 0.70% 0.14 38675 20.04 20.04 20.34 78 20.22 20.26 121 0.30% 9.64%
COFINIMMO 114.70 -0.78% -0.90 4291 115.50 114.30 115.50 244 114.60 114.80 35 -0.60% 6.06%
Carillion - - - - - - - - - - - - -
Castellum 172.25 0.23% 0.40 330414 172.75 170.40 173.00 36 171.95 172.20 40 0.20% 5.19%
Colruyt 62.68 0.13% 0.08 40592 62.28 62.24 62.78 187 62.64 62.68 45 0.29% 0.87%
Covivio 87.55 -0.40% -0.35 34894 87.65 87.15 87.80 35 87.40 87.85 53 0.98% 3.36%
DEUTSCHE EUROSHOP 26.38 -0.60% -0.16 11897 26.44 26.10 26.48 280 26.34 27.50 83 -0.08% 3.29%
DEUTSCHE LUFTHANSA 23.39 1.39% 0.32 461634 23.04 22.97 23.43 187 23.33 23.42 3241 3.91% 18.97%
DKSH N 59.10 1.81% 1.05 44539 59.50 57.75 59.55 16 58.95 59.10 280 -3.35% -12.70%
DLY MAIL & GEN TRUST 616.00 0.16% 1.00 42624 615.00 614.00 618.00 15 616.00 617.00 1562 1.48% 6.76%
DRAX GROUP 368.20 0.38% 1.40 637667 362.80 362.60 369.20 6200 368.00 369.80 450 -7.42% 1.89%
Davide Campari Milan 8.29 0.06% 0.01 254769 8.30 8.26 8.34 700 8.29 8.32 600 0.97% 12.78%
Dialog Semiconductor 25.89 2.78% 0.70 176658 25.42 25.40 26.07 1000 25.90 25.93 32 -2.78% 14.74%
Dormakaba N 644.00 0.08% 0.50 2235 647.50 635.50 652.00 2 642.50 700.00 140 -3.74% 8.61%
Dürr 34.44 -1.52% -0.53 58378 34.95 34.41 35.16 9 34.43 34.46 27 0.63% 14.13%
ELEMENTIS 194.20 0.78% 1.50 91422 194.10 193.80 196.70 100 194.10 194.30 6500 -0.87% 6.76%
Elekta B 112.20 -13.16% -17.00 2992277 115.25 109.05 118.85 1000 109.40 112.75 836 -12.10% 6.76%
Ems-Chemie N 564.50 0.53% 3.00 1770 562.50 562.00 566.50 1 564.00 565.00 7 2.28% 20.55%
Essentra - - - - - - - - - - - - -
Eurazeo 65.15 0.08% 0.05 12537 65.10 65.05 65.45 260 65.10 65.15 28 2.36% 5.08%
Eurofins Scientific 360.20 0.67% 2.40 10833 358.20 358.20 369.40 10 360.00 363.80 17 5.32% 10.76%
Evonik Industries 24.93 0.85% 0.21 238371 24.71 24.62 24.97 1000 24.93 25.01 150 -0.32% 14.15%
Exor NV 55.88 0.14% 0.08 35188 55.37 55.10 55.90 240 55.88 56.12 541 1.01% 18.75%
FIRSTGROUP 92.90 -0.64% -0.60 253797 93.00 92.50 93.70 1200 92.85 92.95 16100 -0.48% 11.78%
FLSMIDTH & CO 325.90 3.96% 12.40 113326 314.85 314.85 326.30 528 319.80 332.40 524 2.22% 6.92%
FRAPORT 70.54 -0.37% -0.26 41649 70.94 70.52 70.98 40 70.50 70.54 2 -0.20% 13.12%
FRESNILLO 995.00 0.20% 2.00 188843 1004.75 991.20 1016.00 100 994.80 1003.50 4523 2.01% 15.30%
FUCHS PETROLUB PRF 39.08 3.00% 1.14 54948 37.78 37.62 39.24 50 39.08 39.14 2 -5.38% 8.92%
Faurecia 41.20 0.15% 0.06 176509 40.79 40.72 42.00 63 41.20 41.24 35 4.73% 25.46%
Flughafen Zuerich N 178.60 0.45% 0.80 7622 178.00 176.90 179.40 6 178.40 178.80 3 0.22% 9.77%
GAM N 3.65 0.00% 0.00 169715 3.62 3.53 3.75 1893 3.60 3.67 242 -2.67% -5.40%
GLANBIA 17.90 0.17% 0.03 309213 17.82 17.66 18.14 18 17.12 18.37 400 8.68% 9.28%
GN Store Nord 281.30 0.82% 2.30 139677 280.30 279.60 283.30 605 276.90 286.30 608 -5.95% 15.48%
GRAFTON GROUP 774.50 -0.13% -1.00 6819 775.00 771.50 779.50 160 775.50 784.50 664 4.66% 20.45%
GREAT PORTLAND EST 736.50 0.23% 1.70 77885 738.00 731.20 740.40 2568 734.90 738.90 841 1.81% 11.58%
Genmab 1067.50 -0.56% -6.00 66422 1073.00 1034.00 1076.00 160 1051.50 1084.50 161 6.66% 1.04%
Georg Fischer N 923.50 0.76% 7.00 1426 899.50 899.50 926.50 29 877.00 965.00 26 2.86% 16.38%
Gerresheimer 69.20 1.10% 0.75 69634 67.60 66.95 69.60 186 69.15 69.25 380 7.04% 19.35%
Gjensidige Forsikr 152.40 0.26% 0.40 60076 152.30 151.90 152.50 227 152.20 152.40 500 1.13% 12.84%
Greene King 674.00 2.56% 16.80 739518 659.20 659.20 679.20 474 673.60 676.60 671 9.75% 24.90%
HALMA 1505.00 0.80% 12.00 119400 1477.00 1477.00 1508.50 217 1504.00 1506.00 140 0.27% 10.91%
HAYS 151.30 0.20% 0.30 748094 150.60 150.40 154.40 1400 151.10 151.40 1300 -2.83% 7.32%
HISCOX LTD LS-,065 1595.00 0.00% 0.00 113265 1593.00 1590.00 1604.00 281 1595.00 1597.00 370 4.18% -1.30%
HUSQVARNA 77.16 0.47% 0.36 365646 76.16 76.02 77.58 300 75.00 78.00 18 3.62% 16.97%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 599.00 0.84% 5.00 2098 593.50 593.50 599.50 27 593.50 601.50 27 1.53% 4.54%
Hexpol B 82.65 0.73% 0.60 118229 81.90 81.90 83.15 422 82.45 82.90 591 5.53% 16.80%
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
ICA Gruppen 358.80 -0.39% -1.40 132585 361.30 354.50 362.10 906 356.20 359.40 161 3.00% 13.41%
ICADE 74.50 1.29% 0.95 14045 73.65 73.20 74.50 6 74.40 74.65 50 -0.47% 10.60%
IG GROUP HOLDINGS 574.00 -5.90% -36.00 431861 608.50 566.50 614.00 130 573.50 580.50 6600 2.18% 5.99%
IMMOFINANZ 22.66 0.27% 0.06 12447 22.56 22.56 22.74 32 22.62 22.97 262 0.35% 7.73%
INDIVIOR PLC DL 0,10 107.75 8.58% 8.51 328657 99.90 99.90 109.50 4891 106.50 107.85 21300 -5.19% -3.36%
INTERMED CAPITAL GRP 1021.00 -0.20% -2.00 40898 1024.00 1020.50 1039.00 100 1020.00 1022.00 1062 0.79% 9.71%
INTL PERSONAL FIN 199.00 -2.36% -4.80 18824 203.60 199.00 203.60 2696 193.20 202.40 2574 1.95% 2.10%
ISS 213.60 6.69% 13.40 526070 210.20 204.00 215.00 809 209.00 217.10 802 10.33% 17.52%
Imerys 49.64 1.22% 0.60 32820 49.56 49.26 50.10 40 49.60 50.35 120 - 18.64%
Intrum 277.20 0.95% 2.60 22678 276.80 274.60 277.90 53 251.00 290.00 680 7.22% 33.11%
JCDECAUX 27.52 0.22% 0.06 29950 27.52 27.38 27.84 90 27.42 27.52 32 1.62% 11.69%
JERONIMO MARTINS 12.96 0.93% 0.12 132138 12.77 12.77 13.01 544 12.96 12.97 2000 0.35% 24.60%
JM 186.95 1.63% 3.00 47751 184.05 184.05 188.10 131 173.10 198.00 1362 2.05% 8.41%
JYSKE BANK 254.90 0.08% 0.20 45417 256.50 254.70 258.00 32 250.50 255.00 32 -2.04% 8.33%
Jupit Fund Mgt 329.10 0.86% 2.80 421839 327.80 327.80 332.30 6433 327.30 329.50 673 1.52% 10.54%
Just-Eat 706.00 0.97% 6.80 531842 702.00 699.20 720.00 857 705.00 706.60 842 -2.05% 20.07%
KESKO B 51.06 -0.74% -0.38 33057 51.20 50.94 51.66 400 50.86 51.94 116 -0.93% 8.66%
KINGSPAN GROUP 39.54 1.38% 0.54 89934 38.14 37.86 40.20 86 38.78 39.40 200 2.90% 5.92%
KION GROUP 52.74 -0.94% -0.50 81496 53.12 52.34 53.14 160 52.74 52.78 49 -2.91% 19.70%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 - - - - - -
Koninklijke Vopak 43.08 0.02% 0.01 61193 43.08 42.83 43.41 16 43.05 43.11 19 -1.15% 8.32%
LANCASHIRE 643.00 -0.92% -6.00 26457 651.00 642.50 652.00 100 643.50 644.00 888 -1.83% 6.19%
Lagardère 22.79 -0.31% -0.07 85025 22.95 22.75 22.95 130 22.77 22.80 410 0.93% 3.36%
Leoni 23.91 3.37% 0.78 30219 22.94 22.94 24.02 94 23.69 24.17 249 11.16% -21.45%
Logitech N 37.31 1.08% 0.40 123958 37.20 37.03 37.50 26 37.04 45.00 1 0.43% 20.63%
MAPFRE 2.48 0.16% 0.00 339206 2.47 2.47 2.49 4100 2.48 2.48 3023 2.61% 6.87%
MEDIASET 2.85 0.60% 0.02 36371 2.83 2.83 2.86 310 2.84 2.86 1364 8.29% 4.13%
MEDIASET 6.62 -0.75% -0.05 128102 6.70 6.61 6.73 350 6.61 6.62 262 6.19% 20.99%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Merlin Entertainment 362.60 -0.87% -3.20 351639 362.80 360.30 365.00 100 362.50 362.90 6300 2.52% 13.70%
Merlin Properties SO 11.26 -0.92% -0.10 172216 11.29 11.18 11.34 100 11.25 11.26 13 -0.13% 3.97%
Micro Focus Intl 1868.50 0.65% 12.00 522623 1862.00 1855.00 1882.00 200 1863.50 1869.50 200 8.28% 34.43%
MorphoSys 91.70 -2.03% -1.90 19906 94.15 90.80 94.15 29 91.60 91.75 40 -6.05% 3.15%
Mowi 197.95 -0.13% -0.25 218084 196.25 194.65 198.40 418 196.95 200.90 72 0.76% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 140.85 1.48% 2.05 34466 138.65 138.55 141.05 100 135.00 141.00 225 1.84% 2.36%
NN Group 37.69 -0.71% -0.27 194241 37.80 37.69 38.00 136 37.70 37.71 136 -0.40% 8.52%
Neopost 23.98 -0.25% -0.06 16589 24.12 23.98 24.70 253 23.72 23.98 423 3.81% 0.42%
Neste Corp 86.50 0.12% 0.10 136289 86.32 85.88 87.00 100 85.00 86.66 3 -0.94% 28.46%
OC Oerlikon N 13.37 0.00% 0.00 32175 13.39 13.35 13.44 68 13.35 13.42 6 2.85% 21.11%
OCADO GROUP 895.40 -0.73% -6.60 243694 895.00 889.60 912.90 16 894.60 895.60 69 -1.13% 13.23%
OCI 20.66 2.63% 0.53 251956 20.14 20.10 20.85 293 20.49 20.67 440 9.58% 13.31%
OPAP - - - - - - - - - - - - -
OSRAM Licht 38.38 -1.34% -0.52 116314 38.79 38.24 39.20 70 38.32 38.42 1 -2.14% 2.10%
OUTOKUMPU 3.54 1.84% 0.06 256623 3.50 3.48 3.56 900 3.17 3.62 200 4.67% 8.96%
Orion B 30.13 1.79% 0.53 90691 29.55 29.46 30.14 111 29.75 30.13 4 3.47% -0.40%
Orpea 98.82 1.25% 1.22 25301 97.68 97.68 98.93 80 98.44 98.84 260 2.98% 11.11%
PETROFAC 405.40 -0.81% -3.30 467495 406.00 402.90 409.10 100 405.40 406.10 5600 1.40% -15.19%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 101.80 0.10% 0.10 10473 101.80 101.60 102.10 155 89.60 101.90 15 -0.59% 5.01%
Paddy Power Betfair 6070.00 0.00% 0.00 67280 6095.00 6065.00 6150.00 100 6060.00 6090.00 100 -2.41% -5.08%
Pagegroup 454.40 1.20% 5.40 100612 452.40 450.40 456.20 160 453.80 461.20 5325 -1.73% 0.53%
Pargesa I 79.35 0.38% 0.30 6514 79.50 78.95 79.55 10 79.20 79.70 276 0.32% 12.95%
Playtech 409.90 2.53% 10.10 509410 398.60 398.60 420.00 2000 380.00 413.60 957 5.32% 3.84%
PostNL 2.29 -1.42% -0.03 592911 2.30 2.28 2.34 22678 2.27 2.29 11500 1.42% 15.32%
QINETIQ GROUP 310.50 0.29% 0.90 251245 310.90 310.20 314.20 650 310.50 313.50 1736 0.65% 7.69%
RENTOKIL INITIAL 341.90 -0.06% -0.20 1665912 342.50 341.70 345.00 2234 341.70 342.10 6700 -3.17% 1.88%
RESTAURANT GROUP 130.40 0.54% 0.70 56703 130.10 130.00 132.40 1000 129.70 130.60 6100 -3.19% -7.52%
ROTORK 283.00 -1.22% -3.50 254721 286.50 281.70 288.60 133 282.70 283.00 290 0.63% 15.62%
RPC GROUP 798.80 0.25% 2.00 365878 800.00 794.60 800.20 1900 798.00 799.60 2038 0.50% 22.89%
RTL Group 49.14 1.87% 0.90 40959 48.94 48.94 49.56 85 49.08 49.20 3 4.51% 4.87%
Raiffeisenbank Bank 22.61 -1.70% -0.39 130878 23.00 22.48 23.26 881 22.54 22.63 859 -0.04% 2.17%
Rheinmetall 93.86 0.41% 0.38 64206 93.58 93.00 94.20 10 93.86 93.90 9 1.40% 21.55%
Rubis 51.75 0.58% 0.30 45815 51.55 51.45 51.90 83 51.55 51.85 20 -1.15% 9.47%
Rémy Cointreau 113.20 0.18% 0.20 17973 112.90 112.80 113.70 434 113.20 113.30 23 0.71% 14.81%
SAIPEM 4.25 0.14% 0.01 440868 4.22 4.19 4.27 6200 4.25 4.26 4980 0.19% 30.21%
SBM Offshore 16.66 -0.42% -0.07 443220 16.70 16.58 16.83 240 16.64 16.66 52 1.70% 29.05%
SEB 137.80 0.00% 0.00 6771 138.90 137.60 139.60 25 137.60 138.00 190 -0.51% 22.71%
SERCO GROUP 127.70 5.45% 6.60 1396392 123.10 123.10 130.70 1100 127.70 128.20 800 13.01% 33.51%
SHAFTEBURY 859.00 -1.09% -9.50 26133 863.75 858.00 866.00 100 859.00 859.50 527 0.81% 4.83%
SPIRAX-SARCO ENGIN. 6785.00 0.30% 20.00 21918 6780.00 6765.00 6870.00 35 6780.00 6790.00 44 1.65% 9.00%
SPORTS DIRECT INTL 271.20 -0.66% -1.80 36560 275.70 270.70 275.80 4710 268.30 271.20 658 0.07% 15.24%
STAGECOACH GROUP 160.90 0.75% 1.20 66628 160.80 159.50 162.90 8615 159.00 161.10 11 2.09% 22.26%
Siemens Gamesa Renew 13.46 -1.32% -0.18 187509 13.61 13.39 13.66 232 13.44 13.73 2207 -1.75% 26.46%
Straumann N 773.50 0.26% 2.00 3366 768.50 768.00 774.00 1 772.00 774.50 1 4.81% 25.16%
Subsea 7 100.10 0.32% 0.32 428718 99.52 98.96 101.55 3028 99.02 101.00 170 -0.89% 18.32%
Sulzer N 100.40 0.30% 0.30 3577 100.50 100.30 101.20 66 100.20 100.60 16 3.77% 29.38%
Sunrise N 81.30 0.62% 0.50 21332 80.90 80.75 81.75 24 81.30 81.65 1 4.36% -5.52%
Swedish Orphan Bio 200.50 1.29% 2.55 427294 197.00 195.55 200.60 137 195.10 240.00 313 -2.53% 4.10%
Sydbank 150.20 0.07% 0.10 11028 150.70 149.90 152.00 25 148.10 188.00 100 -1.57% -2.85%
TALK TALK TELECOM 97.80 -1.71% -1.70 183862 98.55 97.75 99.45 400 97.65 99.20 5251 1.02% -12.87%
TELECITY GROUP - - - - - - - - - - - - -
TF1 8.35 3.54% 0.28 156021 8.08 8.06 8.39 160 8.34 8.36 1100 23.63% 17.54%
TGS-NOPEC Geophys. 248.20 -1.19% -3.00 104134 249.60 246.35 252.60 130 247.00 260.00 357 2.32% 20.13%
THOMAS COOK GROUP 28.50 0.56% 0.16 500882 28.20 28.20 29.18 9068 28.22 28.50 2415 2.22% -8.01%
Telefónica Dtl. 2.94 -2.00% -0.06 1346104 3.00 2.90 3.02 3504 2.94 2.94 48 -1.67% -14.25%
Telenet Group Holdin 38.54 -0.36% -0.14 72054 38.52 38.18 38.78 650 38.52 38.60 60 3.31% -4.68%
Topdanmark 324.40 0.87% 2.80 5935 324.20 321.60 324.80 526 319.60 331.00 526 3.97% 7.13%
Tryg 176.80 0.40% 0.70 72436 176.70 175.90 177.05 145 174.20 179.60 972 2.02% 8.20%
Téléperformance 154.00 0.72% 1.10 28996 152.90 152.90 154.70 20 154.00 154.10 54 -0.84% 10.71%
ULTRA ELECTRONICS 1290.00 -0.31% -4.00 71853 1296.00 1284.00 1298.00 291 1289.00 1292.00 379 -1.15% -1.15%
UnipolSai Assicurazi 2.17 -0.28% -0.01 208500 2.18 2.17 2.19 2400 2.17 2.17 2715 -0.05% 10.12%
VICTREX 2401.00 0.29% 7.00 23619 2416.00 2388.00 2422.00 100 2400.00 2406.00 10 -0.46% 5.58%
VISCOFAN 51.50 0.19% 0.10 11436 51.45 51.15 51.50 19 51.40 51.65 117 0.39% 7.29%
Vallourec 2.12 -0.89% -0.02 704737 2.13 2.08 2.19 2 2.12 2.13 3400 32.60% 30.24%
WH SMITH 2068.00 -0.10% -2.00 34156 2066.00 2064.00 2078.00 65 2064.00 2070.00 110 1.87% 19.95%
WILLIAM DEMANT 195.30 0.10% 0.20 145896 195.70 193.20 196.10 871 192.10 198.10 880 -11.07% 5.51%
Wereldhave 25.40 0.12% 0.03 16089 25.39 25.34 25.48 75 25.35 25.40 190 -0.12% -6.86%
Zardoya Otis 7.34 -0.27% -0.02 35217 7.34 7.32 7.38 1764 7.34 7.62 787 2.37% 19.93%
bpost 8.11 -0.98% -0.08 59185 8.21 8.11 8.32 426 8.11 8.12 270 -0.18% 1.50%
freenet 18.55 -1.04% -0.20 52555 18.68 18.49 18.75 1400 18.54 18.67 140 2.83% 9.09%