10.04.2020 02:08:12
STXE SMALL 200 PR.USD
204.29
$$$
5.9100
2.98%
09.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 198.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.04.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.50% 269.4 164.3
1 Woche 10.09% 204.3 182.3
1 Monat -7.10% 216.2 164.3
3 Monate -23.09% 268.7 164.3
6 Monate -11.89% 269.4 164.3
1 Jahr -16.52% 269.4 164.3
3 Jahre -7.08% 284.0 164.3
SMI
24.75
26.51
SMI
-19.12
-10.68
SMI
-23.5
-10.96
2018
2019
2020
{"2018":{"performance":-19.12,"chartHeight":20.778227658693,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"103600"},"2020":{"performance":-23.5,"chartHeight":21.71806743392,"year":2020,"ID_NOTATION":"103600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2020 02:08:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 18.72 16.27% 2.62 386633 16.50 16.16 19.94 3122 18.02 19.00 8228 23.65% -67.97%
Aalberts Industries 25.42 1.32% 0.33 80717 26.10 24.81 26.13 75 25.30 25.71 1289 17.90% -36.39%
Aareal Bank 16.66 5.38% 0.85 44119 16.06 16.06 16.71 2262 15.99 17.34 2833 16.59% -44.93%
Abengoa B 0.01 -1.85% -0.00 49 0.01 0.01 0.01 500000 0.01 0.01 49 8.16% -44.79%
Ackermans & van Haar 123.10 2.84% 3.40 2104 121.20 121.20 123.70 28 122.90 124.40 104 6.30% -12.01%
Air France-KLM 5.21 -2.00% -0.11 308572 5.41 5.16 5.49 1062 5.18 5.22 1055 4.83% -47.44%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 10.10 10.42% 0.95 581808 9.50 9.34 10.51 5000 9.53 10.18 200 17.66% -62.08%
ASHMORE GROUP 364.40 10.59% 34.90 333595 337.20 337.00 364.60 3692 351.00 370.40 2341 13.95% -29.65%
ASM International 97.30 -0.21% -0.20 62684 98.50 95.60 100.85 28 97.40 97.88 430 14.07% -3.14%
AXEL SPRINGER 55.95 - - - - - - 784 55.10 59.80 722 2.10% -10.62%
AZIMUT 14.59 0.52% 0.07 9578 15.01 14.37 15.01 379 14.52 14.63 376 12.80% -31.65%
B & M Europ.Value Re 301.00 1.71% 5.05 665693 301.40 295.00 307.30 800 300.20 301.60 446 11.15% -26.67%
BALFOUR BEATTY 243.20 2.18% 5.20 71632 246.00 237.80 246.80 15443 237.00 246.20 2805 10.95% -7.39%
BCA MONTE DEI PASCHI 1.19 1.37% 0.02 8991 1.20 1.19 1.21 14231 1.17 1.21 17880 4.03% -14.78%
B. COM. PORTUGUES 0.10 4.18% 0.00 215760 0.10 0.10 0.10 182282 0.10 0.10 150000 8.25% -49.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.56 -1.83% -0.03 26964 1.61 1.55 1.62 9026 1.53 1.57 131 5.45% -26.44%
BEAZLEY PLC LS -,05 403.60 1.87% 7.40 133911 408.60 394.40 416.20 6052 397.00 406.20 600 9.91% -27.54%
BELLWAY 2573.00 8.93% 211.00 82810 2424.00 2400.00 2573.00 922 2489.00 2607.00 646 24.60% -32.31%
Bic 49.34 0.41% 0.20 14471 49.36 48.64 49.68 4 49.28 49.90 49 -1.42% -20.23%
Bilfinger SE 16.61 5.19% 0.82 9382 16.49 16.34 16.98 170 11.75 16.62 2 24.00% -51.97%
BillerudKorsnäs 115.70 0.92% 1.05 19321 117.45 114.40 117.45 336 114.50 116.80 336 7.43% 4.38%
BME 33.22 0.12% 0.04 46522 33.22 33.18 33.24 1 33.22 33.24 8325 -0.09% -2.87%
Bper Banca 2.60 -0.76% -0.02 40571 2.64 2.58 2.67 2125 2.59 2.61 2108 -3.13% -42.27%
bpost 6.42 1.98% 0.12 171907 6.52 6.29 6.53 224 6.38 6.38 224 4.13% -37.62%
BRITVIC 700.00 0.72% 5.00 89932 711.00 696.50 722.00 460 696.00 714.50 2267 5.42% -22.52%
- - - - - - - - - - - 0.00% 0.00%
Castellum 170.80 1.52% 2.55 95599 169.25 169.00 171.20 385 168.25 173.85 385 7.22% -22.40%
CLOSE BROTHERS GROUP 1105.00 6.45% 67.00 41681 1082.00 1072.00 1127.00 797 1095.00 1130.00 73 15.10% -31.07%
CNP Assurances 9.20 3.25% 0.29 118308 9.19 8.81 9.45 4170 9.02 9.30 580 3.90% -47.99%
COFINIMMO 125.00 3.14% 3.80 2716 124.20 122.80 126.80 20 124.40 125.60 29 6.47% -4.73%
Covivio 63.85 1.51% 0.95 7889 64.45 62.50 64.60 509 62.85 65.50 221 12.31% -36.84%
DLY MAIL & GEN TRUST 699.00 5.03% 33.50 12927 677.00 667.00 703.00 62 693.00 700.00 300 7.37% -16.09%
Davide Campari Milan 6.62 0.98% 0.06 228305 6.70 6.48 6.72 834 6.60 6.65 828 5.13% -18.87%
DEUTSCHE EUROSHOP 12.74 0.87% 0.11 90513 12.83 12.11 13.03 2209 12.74 13.37 1999 13.35% -51.63%
DEUTSCHE LUFTHANSA 8.81 1.18% 0.10 829486 8.91 8.68 8.99 1413 8.72 8.95 247 10.65% -46.13%
Dialog Semiconductor 27.74 5.96% 1.56 41847 26.48 26.47 28.11 1228 27.39 28.05 1184 15.06% -38.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 199.30 8.49% 15.60 308200 196.60 193.40 205.00 439 199.90 209.00 2343 26.06% -36.37%
Dürr 21.08 2.63% 0.54 31117 21.16 20.46 21.28 115 21.06 21.20 115 16.79% -30.86%
Elekta B 84.86 -0.42% -0.36 104591 86.58 84.22 88.00 758 83.82 85.12 50 5.63% -31.18%
ELEMENTIS 62.50 21.36% 11.00 338050 52.00 52.00 62.50 6807 60.10 64.35 816 39.20% -65.16%
- - - - - - - - - - - 0.00% 0.00%
Essentra 285.60 5.08% 13.80 17972 280.80 274.20 290.20 4385 278.60 297.40 1551 8.51% 0.00%
Eurazeo 43.10 -0.55% -0.24 9567 44.18 43.04 44.84 598 42.62 43.54 13 12.53% -29.40%
Eurofins Scientific 467.90 1.83% 8.40 4708 467.90 460.80 471.00 48 463.20 480.00 8 6.10% -5.32%
Evonik Industries 22.29 3.15% 0.68 187616 22.00 21.82 22.40 18 22.27 22.30 1056 15.43% -18.17%
Exor NV 50.48 1.37% 0.68 24553 51.30 49.31 51.30 110 50.24 50.62 109 14.08% -27.30%
Faurecia 30.28 1.99% 0.59 82544 30.21 29.35 31.01 35 30.27 30.43 35 18.61% -36.88%
FIRSTGROUP 68.35 5.68% 3.67 462138 67.25 64.92 68.60 5299 67.80 73.80 1807 42.46% -45.54%
FLSMIDTH & CO 160.45 - - - - - - 108 158.65 164.70 42 6.47% -39.52%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7790.00 3.40% 256.00 11605 7551.00 7466.00 7840.00 266 7448.00 9836.00 2800 14.39% -15.38%
FRAPORT 39.98 3.15% 1.22 54840 40.28 39.48 41.32 1002 39.52 40.62 263 7.13% -47.41%
Frasers Group 231.60 4.80% 10.60 66934 230.00 221.00 236.30 2297 227.00 335.00 7 25.94% -49.37%
freenet 16.29 1.10% 0.18 113340 16.21 15.96 16.40 2081 16.17 16.44 2893 2.13% -20.44%
FRESNILLO 712.40 8.80% 57.60 63088 659.60 659.60 717.80 80 715.80 747.60 2834 5.57% 10.59%
FUCHS PETROLUB PRF 36.74 2.74% 0.98 15452 36.52 36.14 37.18 431 36.26 37.48 102 13.68% -16.65%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1460.50 - - - - - - 240 1451.50 1473.50 26 6.14% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 65.55 5.30% 3.30 43373 65.80 63.70 66.22 32 65.40 65.70 50 8.26% -5.55%
Gjensidige Forsikr 180.80 - - - - - - 2637 179.70 181.00 146 2.26% -1.90%
GLANBIA 8.70 11.19% 0.88 6440 8.36 8.60 8.68 111 8.29 8.79 874 5.39% -16.87%
GN Store Nord 315.10 - - - - - - 84 311.60 318.20 84 7.67% 0.25%
GRAFTON GROUP 596.00 -2.85% -17.50 66981 644.50 591.50 644.50 1693 586.50 621.50 5773 24.11% -31.65%
GREAT PORTLAND EST 746.00 4.22% 30.20 106492 715.80 715.80 748.40 2077 738.00 752.40 2836 14.66% -13.48%
- - - - - - - - - - - 0.00% 0.00%
HALMA 1976.00 2.92% 56.00 100524 1945.00 1913.50 1976.50 1438 1960.00 1997.50 1401 6.41% -6.48%
HAYS 114.40 8.44% 8.90 767008 107.10 106.50 114.40 4211 114.00 114.50 2103 20.61% -37.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 59.95 0.08% 0.05 71220 61.95 59.75 62.25 1197 59.20 60.80 1061 5.64% -34.73%
HISCOX LTD LS-,065 1017.50 8.41% 78.90 497253 962.40 962.40 1065.50 300 925.20 1025.00 866 17.52% -28.35%
Huhtamäki 31.64 2.20% 0.68 26568 31.66 31.54 32.54 165 31.42 32.32 178 12.60% -23.41%
HUSQVARNA 53.10 -0.04% -0.02 305578 53.76 52.54 55.82 9367 52.80 53.86 493 14.79% -29.09%
ICA Gruppen 431.80 1.35% 5.75 32035 425.00 418.00 435.10 155 426.10 439.70 155 1.12% -1.26%
ICADE 75.75 4.27% 3.10 19323 74.70 74.50 76.70 389 75.15 76.15 29 8.21% -21.83%
IG GROUP HOLDINGS 730.50 4.73% 33.00 93028 711.00 711.00 739.50 2345 722.50 819.00 42 8.87% 4.90%
Imerys 24.86 -0.56% -0.14 12299 25.00 24.64 25.36 8 24.82 28.28 1 14.77% -33.95%
IMMOFINANZ 15.95 0.19% 0.03 10243 16.44 15.90 16.50 1000 15.90 15.95 64 0.50% -33.54%
INDIVIOR PLC DL 0,10 50.10 13.86% 6.10 78719 45.72 45.10 50.55 391 49.94 51.00 8441 15.54% 28.20%
Intermediate Capital 1094.00 4.39% 46.00 359692 1097.00 1068.00 1159.00 150 1093.00 1098.00 140 33.99% -32.22%
INTL PERSONAL FIN 52.90 0.76% 0.40 7884 53.00 52.40 55.10 1400 52.20 79.40 500 -5.54% -68.02%
Intrum 140.80 4.30% 5.80 20771 138.40 138.40 141.80 468 139.40 141.40 443 23.29% -49.61%
ISS 101.10 - - - - - - 173 99.70 104.70 586 9.96% -36.87%
JCDECAUX 18.44 3.48% 0.62 17231 18.20 17.95 18.63 1183 18.35 18.77 100 15.11% -32.60%
JERONIMO MARTINS 15.14 -0.20% -0.03 299978 15.11 14.91 15.52 1765 15.01 15.28 2189 -5.02% 3.17%
JM 188.00 2.79% 5.10 44076 188.65 184.40 191.40 140 185.65 190.15 1835 10.56% -32.30%
Jupit Fund Mgt 230.60 9.39% 19.80 186991 216.60 215.80 231.20 8000 225.00 234.20 3603 18.68% -43.80%
JYSKE BANK 153.85 - - - - - - 120 151.70 154.50 2294 -4.17% -36.79%
KESKO B 54.95 6.18% 3.20 39003 52.30 52.30 55.15 116 54.50 57.35 92 9.19% -12.92%
Kingspan Group 46.56 2.65% 1.20 49712 46.04 46.28 47.04 10 31.90 46.94 253 -0.09% -14.65%
KION GROUP 44.73 7.19% 3.00 44540 42.88 42.83 44.86 392 43.63 45.25 730 16.97% -27.64%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 1100 483.00 476.80 1100 0.00% -24.38%
Koninklijke Vopak 46.02 3.00% 1.34 167202 45.10 44.96 46.47 8 45.92 46.26 720 1.41% -4.94%
Lagardère 14.26 9.19% 1.20 270513 13.39 13.38 14.47 3354 13.51 14.24 143 18.93% -27.47%
LANCASHIRE 637.50 0.87% 5.50 11950 648.50 631.00 648.50 1983 628.50 637.50 248 7.05% -17.05%
Leoni 6.05 -4.42% -0.28 32785 6.13 5.89 6.21 465 5.89 9.00 63 10.39% -41.67%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.75 3.25% 0.06 167856 1.73 1.70 1.76 14041 1.73 2.79 1322 10.21% -26.26%
MEDIASET 3.36 0.60% 0.02 13060 3.33 3.32 3.38 4684 3.32 3.36 3 7.08% -40.41%
MEDIASET 1.96 -1.16% -0.02 9373 1.98 1.96 1.98 11391 1.92 1.99 1117 -0.96% -26.67%
Merlin Properties SO 8.30 5.00% 0.40 214817 8.04 7.94 8.39 2752 8.19 8.34 261 18.83% -34.90%
METSO OYJ 23.05 -0.65% -0.15 87718 23.82 22.93 24.04 260 22.97 23.37 272 12.77% -34.63%
Micro Focus Intl 457.55 9.15% 38.35 677734 430.00 430.00 465.70 1793 450.70 465.90 2123 22.77% -57.02%
MorphoSys 91.30 1.53% 1.38 9266 91.10 89.76 92.84 35 90.86 125.40 12 3.56% -28.34%
Mowi 171.50 - - - - - - 2775 170.65 180.00 200 1.27% -25.08%
- - - - - - - - - - - 0.00% 0.00%
NCC B 146.20 4.13% 5.80 29682 141.70 141.70 146.65 498 109.90 147.20 808 12.98% -4.51%
Neste Corp 29.18 -0.07% -0.02 371204 29.80 29.12 30.03 56 29.15 29.55 197 2.10% -5.93%
NN Group 25.29 3.73% 0.91 256354 24.99 24.48 25.56 504 25.15 25.54 1305 4.16% -25.35%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1370.00 1.14% 15.50 262156 1380.50 1333.50 1391.00 2062 1363.50 1425.00 2906 3.16% 7.45%
OCI 12.15 0.75% 0.09 294400 12.20 11.96 12.41 3882 11.94 12.25 306 12.71% -35.10%
Orion B 40.35 2.20% 0.87 38967 39.66 39.02 40.49 302 40.04 41.17 797 7.80% -2.28%
Orpea 94.86 -0.89% -0.85 15920 96.28 93.92 97.00 242 94.22 98.00 19 -0.15% -16.86%
OSRAM Licht 33.35 2.46% 0.80 12387 33.23 32.57 33.57 353 33.00 51.08 153 3.35% -24.44%
OUTOKUMPU 2.65 5.78% 0.14 663137 2.60 2.59 2.70 13748 2.61 2.71 598 21.92% -5.75%
Pagegroup 351.60 1.77% 6.10 87977 363.20 348.00 363.20 4652 346.80 356.20 1523 16.66% -33.09%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 215.00 0.47% 1.00 155904 217.80 211.80 219.80 2530 213.50 224.10 5561 1.99% -43.94%
- - - - - - - - - - - 0.00% 0.00%
Playtech 221.00 12.15% 23.95 316590 203.70 195.65 225.80 1008 219.10 228.30 6015 36.29% -44.50%
PostNL 1.20 0.38% 0.00 455224 1.22 1.20 1.26 2600 1.20 1.22 8196 2.21% -40.48%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 332.60 0.18% 0.60 130088 333.20 329.80 335.20 780 330.00 336.40 3129 7.64% -7.15%
Quadient 14.91 1.43% 0.21 1932 14.78 14.67 14.98 1352 14.63 15.24 249 5.15% -30.78%
Raiffeisenbank Bank 15.13 5.36% 0.77 64738 14.66 14.60 15.17 1233 11.30 15.14 27 17.01% -32.18%
RENTOKIL INITIAL 395.10 0.71% 2.80 581334 400.60 388.30 413.70 3766 391.40 395.10 134 5.81% -12.82%
RESTAURANT GROUP 59.50 2.23% 1.30 4177656 59.95 55.60 72.65 788 59.50 73.00 44231 70.00% -63.61%
Rheinmetall 62.44 3.24% 1.96 92853 62.12 61.42 64.40 539 61.88 63.02 526 8.10% -38.96%
ROTORK 250.00 2.29% 5.60 459832 250.00 246.00 261.80 637 248.40 250.00 699 13.12% -25.06%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 30.70 1.05% 0.32 24499 31.00 30.40 31.42 73 30.64 30.98 63 -0.07% -30.42%
Rubis 40.74 -0.59% -0.24 71137 42.30 39.22 43.14 948 40.02 41.68 26 5.16% -25.72%
Rémy Cointreau 102.40 7.00% 6.70 10054 96.40 96.40 102.40 10 103.40 115.00 3 1.89% -6.23%
SAIPEM 2.41 2.42% 0.06 264306 2.42 2.37 2.47 2290 2.40 2.42 2271 -0.37% -45.03%
SBM Offshore 12.79 -0.35% -0.04 99899 13.12 12.58 13.14 48 12.77 12.99 2548 -2.59% -23.08%
SEB 114.40 -0.26% -0.30 8328 115.10 112.60 115.70 148 113.00 170.00 75 5.83% -13.73%
SERCO GROUP 134.70 7.25% 9.10 155049 129.20 127.40 134.90 8248 132.50 136.50 9237 9.69% -17.16%
SHAFTEBURY 682.50 6.64% 42.50 30227 664.50 641.00 682.50 4489 655.00 699.50 2829 16.27% -27.82%
Siemens Gamesa Renew 13.56 -1.33% -0.18 25342 13.87 13.50 14.04 1462 13.42 13.79 191 1.48% -13.26%
Signature Aviation 198.05 7.08% 13.10 791382 187.20 187.20 198.45 5564 192.10 199.00 786 30.38% -37.42%
SPIRAX-SARCO ENGIN. 8464.00 2.52% 208.00 27342 8282.00 8232.00 8464.00 33 8452.00 8528.00 329 7.79% -5.22%
Stagecoach Group 87.78 15.15% 11.55 118008 79.60 77.80 87.95 12625 83.80 90.45 4704 31.60% -45.16%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 57.60 - - - - - - 1012 57.42 57.76 100 15.43% -44.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 170.00 0.47% 0.80 32469 171.00 168.90 171.55 563 168.70 170.60 1335 0.09% 10.17%
Sydbank 90.67 - - - - - - 607 90.15 91.25 100 -3.74% -35.28%
TALK TALK TELECOM 87.10 0.46% 0.40 44570 88.00 85.95 88.00 17885 85.55 88.70 11552 2.35% -25.30%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.46 0.65% 0.02 735934 2.45 2.42 2.48 13707 2.43 2.48 14164 7.29% -4.62%
Telenet Group Holdin 34.16 -2.84% -1.00 16574 36.30 34.04 36.30 812 33.74 34.40 1 17.63% -14.86%
TGS-NOPEC Geophys. 141.50 - - - - - - 3344 141.20 144.70 185 21.41% -47.08%
Topdanmark 293.80 - - - - - - 65 293.20 295.60 1201 7.62% -10.64%
Tryg 185.25 - - - - - - 138 182.00 187.20 138 10.80% -6.44%
Téléperformance 199.90 3.72% 7.17 29507 198.20 198.20 204.20 26 199.90 200.60 28 12.43% -7.88%
TF1 4.84 0.87% 0.04 79588 4.91 4.81 4.91 5318 4.64 4.86 297 -2.22% -34.98%
ULTRA ELECTRONICS 1924.00 0.73% 14.00 31500 1945.00 1915.00 1965.00 12 1925.00 1931.00 130 -2.48% -9.33%
UnipolSai Assicurazi 2.30 1.32% 0.03 115940 2.31 2.29 2.34 2398 2.29 2.31 2381 5.31% -11.47%
Vallourec 1.16 -1.15% -0.01 107164 1.23 1.16 1.23 12239 1.14 1.23 892 0.61% -58.66%
VICTREX 2092.00 1.65% 34.00 32331 2094.00 2018.00 2142.00 80 2082.00 2092.00 80 10.40% -16.32%
VISCOFAN 49.38 -0.40% -0.20 14226 49.64 49.06 50.35 11 49.02 50.90 37 -2.70% 4.49%
Wereldhave 7.74 -0.51% -0.04 15488 8.00 7.70 8.32 100 7.59 8.14 98 16.93% -61.75%
WH SMITH 1273.00 7.79% 92.00 249814 1248.00 1234.00 1353.00 1239 1253.00 1293.00 210 31.24% -50.85%
WILLIAM DEMANT 150.60 - - - - - - 131 128.00 160.00 463 2.14% -28.29%
Zardoya Otis 6.16 1.99% 0.12 13580 6.18 6.10 6.26 3307 5.96 6.29 240 2.16% -11.75%
Colruyt 53.12 -2.25% -1.22 48610 53.82 52.76 55.10 228 52.80 53.28 46 5.40% 13.99%