22.01.2021 17:17:29
STXE SMALL 200 PR.USD
307.99
$$$
1.5700
0.51%
21.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 306.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.52% 308.2 301.9
1 Woche 0.43% 308.0 302.5
1 Monat 7.18% 308.2 290.0
3 Monate 19.76% 308.2 236.9
6 Monate 24.72% 308.2 236.9
1 Jahr 14.93% 308.2 164.3
3 Jahre 10.60% 308.2 164.3
Benchmark:
24.75
26.51
11.51
1.13
2.52
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.75,"chartHeight":55.087368623903,"year":2019,"ID_NOTATION":"103600"},"2020":{"performance":11.51,"chartHeight":46.334131957595,"year":2020,"ID_NOTATION":"103600"},"2021":{"performance":2.52,"chartHeight":28.967841469545,"year":2021,"ID_NOTATION":"103600"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:17:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AA 34.80 -0.14% -0.05 2261 34.80 34.80 34.80 6908 34.80 35.30 1500 0.58% 3.11%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
Aareal Bank 21.14 0.00% 0.00 - 21.14 21.14 21.14 905 19.92 21.34 955 4.97% 7.47%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 130.40 0.00% 0.00 - 130.40 130.40 130.40 44 130.30 130.70 8 1.16% 5.76%
Air France-KLM 4.62 -2.90% -0.14 8941 4.60 4.60 4.65 26 4.62 4.63 1007 -5.56% -7.14%
ams AG 21.65 1.12% 0.24 19130 20.93 20.93 21.75 1107 21.49 21.59 49 -2.19% 10.16%
ASHMORE GROUP 445.20 -0.98% -4.40 46815 444.00 440.40 446.00 36 445.00 445.20 525 0.76% 4.22%
ASM International 222.85 -2.32% -5.30 19 222.85 222.85 222.85 8 222.90 227.70 5 8.67% 26.29%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 18.46 6 -1.58% 3.01%
B & M Europ.Value Re 520.60 0.85% 4.40 339006 519.40 515.20 522.20 1552 520.40 520.80 1237 -0.39% -0.46%
BALFOUR BEATTY 280.60 0.00% 0.00 86151 278.00 275.60 282.60 831 280.40 280.80 1381 -1.41% 3.47%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEAZLEY PLC LS -,05 344.00 -2.05% -7.20 224476 345.00 343.40 348.00 266 343.80 344.00 7 0.63% -3.99%
BELLWAY 2839.00 -2.24% -65.00 34868 2890.00 2829.00 2893.00 33 2836.00 2838.00 49 -0.24% -2.26%
Bilfinger SE 29.24 0.00% 0.00 - 29.24 29.24 29.24 64 19.90 29.40 6 -0.41% 12.55%
BillerudKorsnäs 156.70 2.82% 4.30 158 155.35 155.35 156.75 134 156.55 156.05 9 3.04% 4.42%
Bper Banca 1.64 -0.77% -0.01 2924 1.64 1.64 1.64 81 1.66 1.60 1389 -0.77% 9.86%
bpost 9.51 3.99% 0.36 116 9.51 9.51 9.51 348 9.28 9.53 58 3.76% 12.15%
BRITVIC 755.00 -1.31% -10.00 78450 767.50 752.50 767.50 1462 755.00 755.50 286 -4.67% -5.56%
Castellum 209.60 0.53% 1.10 42 209.00 209.00 212.00 6 211.80 209.60 8 2.51% -0.10%
CLOSE BROTHERS GROUP 1436.00 -1.58% -23.00 19378 1455.00 1436.00 1465.00 111 1435.00 1438.00 7 2.60% 5.15%
CNP Assurances 13.71 0.15% 0.02 212 13.95 13.71 13.95 53 13.36 17.20 32 2.08% 3.55%
COFINIMMO 123.60 0.49% 0.60 105 124.20 123.60 124.20 50 123.60 124.00 22 0.49% 1.64%
Covivio 68.15 0.00% 0.00 57 68.15 68.15 68.15 2 67.80 68.15 66 -12.18% -9.50%
DLY MAIL & GEN TRUST 800.00 -2.08% -17.00 1881 806.00 792.00 809.00 286 801.00 805.00 35 4.88% 7.50%
Davide Campari-Milan 8.80 -1.10% -0.10 251 8.84 8.79 8.84 183 8.81 8.83 187 1.60% -4.91%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 3.60% -0.58%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 -1.94% -1.73%
DEUTSCHE LUFTHANSA 9.96 -2.36% -0.24 2287 10.02 9.91 10.02 28 9.80 10.95 42 -2.76% -5.68%
Dialog Semiconductor 53.05 0.65% 0.34 511 52.16 51.66 53.05 132 53.00 58.00 9 7.05% 16.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 390.30 0.44% 1.70 101755 388.40 384.60 391.00 295 390.20 390.60 1676 0.47% 3.68%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 33.84 41.00 11 1.86% 1.31%
Elekta B 120.15 3.62% 4.20 108 120.15 120.15 120.15 107 120.30 119.00 9 3.53% 4.84%
Elementis 113.70 -2.40% -2.80 103731 115.20 113.30 115.20 1000 113.60 114.20 3240 -0.68% 1.00%
- - - - - - - - - - - 0.00% 0.00%
Essentra 305.60 -2.36% -7.40 9017 310.00 304.80 310.00 1243 304.20 306.00 175 -4.57% 1.36%
Eurazeo 58.40 0.78% 0.45 1 58.40 58.40 58.40 29 57.25 57.45 7 0.52% 4.75%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.22% 13.30%
Evonik Industries 26.78 -1.47% -0.40 1025 26.76 26.73 26.98 313 26.77 26.73 25 -0.29% 1.30%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 0.29% 0.51%
Faurecia 43.97 -2.01% -0.90 1603 44.16 43.85 44.37 111 43.83 43.86 417 7.40% 7.06%
FIRSTGROUP 73.60 -2.65% -2.00 203533 75.40 72.75 75.40 2457 73.50 73.75 2000 -1.59% 1.89%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.17% 0.17%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14325.00 -1.34% -195.00 103512 14525.00 14180.00 14552.50 65 14320.00 14335.00 46 -3.01% -3.68%
FRAPORT 45.46 1.97% 0.88 135 45.46 45.46 45.46 60 43.40 87.80 5 -0.24% -3.24%
Frasers Group 433.00 -0.41% -1.80 17488 430.60 429.80 438.20 90 432.40 433.40 301 0.14% -4.44%
freenet 17.49 0.49% 0.09 20 17.50 17.49 17.50 17 17.00 17.50 9 0.26% 1.04%
FRESNILLO 1092.00 -0.09% -1.00 87696 1082.50 1061.00 1093.50 486 1090.50 1092.50 292 -2.32% -3.32%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 0.19% 7.97%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.30 1 3.76% 1.53%
Gjensidige Forsikr 207.60 4.37% 8.70 141 208.00 207.60 210.80 14 208.40 208.20 65 3.06% 3.97%
GLANBIA 10.09 0.00% 0.00 - 10.09 10.09 10.09 60 10.42 10.29 10 -0.20% -3.72%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 1.34% -2.35%
GRAFTON GROUP 910.50 -2.10% -19.50 12795 928.00 906.50 928.50 41 911.00 912.00 241 1.64% 1.25%
GREAT PORTLAND EST 626.00 -1.01% -6.40 15131 628.00 625.80 634.60 109 625.20 626.00 59 -1.62% -5.33%
- - - - - - - - - - - 0.00% 0.00%
Halma 2576.50 0.37% 9.50 139878 2561.00 2560.00 2589.00 296 2574.00 2576.00 109 0.04% 4.31%
HAYS 145.20 0.14% 0.20 363829 145.20 143.50 145.90 1965 145.00 145.30 1180 -1.23% 1.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 89.15 -1.22% -1.10 299 89.85 89.15 89.85 43 89.50 89.45 14 -2.85% 2.38%
HISCOX LTD LS-,065 970.60 -2.14% -21.20 61503 990.00 970.20 991.00 152 970.20 971.00 181 2.88% -0.70%
Huhtamäki 42.12 -1.13% -0.48 5 42.12 42.12 42.12 114 37.20 42.14 38 -1.11% 0.24%
HUSQVARNA B 108.60 -1.00% -1.10 1369 108.53 108.53 108.60 100 108.60 108.65 190 -1.08% 2.81%
ICA Gruppen 406.80 0.48% 1.95 1 406.80 406.80 406.80 24 412.20 409.90 4 -1.06% -1.19%
Icade SA 58.15 -1.02% -0.60 220 58.40 57.85 58.40 10 58.30 58.35 61 -9.13% -6.08%
IG GROUP HOLDINGS 790.00 -4.82% -40.00 162224 833.00 785.00 833.00 512 789.50 790.50 205 -3.82% -3.71%
Imerys 42.78 1.47% 0.62 4 42.78 42.78 42.78 4 42.78 49.90 8 0.29% 9.05%
- - - - - - - - - - - 0.00% 0.00%
INDIVIOR PLC DL 0,10 129.20 -2.27% -3.00 86246 132.60 127.70 132.60 1007 129.00 129.80 951 25.07% 22.07%
Intermediate Capital 1748.00 -1.24% -22.00 51456 1764.00 1738.00 1764.00 103 1747.00 1749.00 405 3.15% 2.67%
INTL PERSONAL FIN 78.85 -1.62% -1.30 62459 77.10 73.30 78.85 674 78.20 79.60 104 -1.41% -2.61%
Intrum 228.60 0.09% 0.20 843 229.40 228.60 229.40 337 228.60 229.00 92 -0.52% 5.06%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 0.64% -2.88%
JCDECAUX 15.60 -4.59% -0.75 497 15.60 15.60 15.60 6 16.14 15.48 6 0.43% -12.14%
Jeronimo Martins 14.33 -0.03% -0.01 2572 14.34 14.29 14.38 59 14.38 14.39 50 -3.21% 3.13%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 55 300.90 335.00 1120 0.00% 3.71%
Jupiter Fund Managem 298.40 -2.10% -6.40 33517 300.80 296.80 302.40 110 298.20 298.40 1123 2.42% 7.93%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.06% 5.37%
Kesko B 21.78 -0.55% -0.12 18 21.86 21.78 21.86 25 21.78 21.66 25 2.82% 3.89%
Kingspan Group 62.90 -0.63% -0.40 1034 63.75 60.90 64.00 32 62.55 62.85 55 -1.56% 9.23%
KION GROUP 76.10 0.08% 0.06 321 75.42 75.42 76.46 5 76.00 75.82 13 -1.99% 5.82%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
Koninklijke Vopak 41.70 -1.70% -0.72 52 41.70 41.70 41.70 52 41.70 41.65 48 -1.12% -1.21%
Lagardère 19.52 1.67% 0.32 47 19.52 19.52 19.52 47 19.52 19.10 5 -1.13% -6.25%
LANCASHIRE 725.00 -1.02% -7.50 27835 723.00 722.50 735.50 142 723.50 725.00 419 1.45% 1.31%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 2563 5.20 7.82 50 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.94% 0.02 1209 2.17 2.15 2.17 216 2.14 2.12 97 1.51% 2.38%
Merlin Properties SO 7.68 -0.78% -0.06 3467 7.69 7.67 7.71 206 7.70 11.73 250 -3.25% -0.39%
Micro Focus Internat 398.90 -2.61% -10.70 121652 402.90 398.00 407.70 683 398.50 399.30 12 -2.48% -3.83%
MorphoSys 100.78 0.07% 0.07 1424 101.20 99.74 101.20 5 95.10 124.50 17 8.08% 7.39%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 738 187.10 210.00 6 2.74% -1.12%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 8 158.40 155.10 104 3.29% 4.67%
Neles 10.68 0.42% 0.04 45 10.68 10.68 10.68 56 10.64 10.62 29 -2.43% -2.21%
Neste Corp 61.88 -1.24% -0.78 123 61.98 61.24 61.98 8 61.92 61.94 98 1.26% 5.56%
NN Group 35.45 -1.77% -0.64 21325 35.47 35.45 35.47 82 35.62 35.58 46 -1.82% 1.04%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2678.00 0.26% 7.00 130730 2678.00 2639.00 2700.00 226 2675.00 2677.00 146 3.49% 17.51%
OCI N.V. 18.15 0.00% 0.00 - 18.15 18.15 18.15 5 18.18 18.10 13 1.85% 15.61%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 2.27% 3.44%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 6.21% 7.89%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 -1.01% 6.72%
Pagegroup 448.20 -0.99% -4.50 32089 447.60 443.80 450.20 22 447.40 448.40 179 1.14% 1.46%
PETROFAC 102.60 -3.02% -3.20 407808 102.85 101.85 108.55 120 102.30 102.85 25 -36.76% -23.31%
Phoenix Group Holdin 695.20 -0.60% -4.20 191237 699.60 690.30 701.20 777 695.20 695.40 1356 -0.57% -0.17%
Playtech 486.60 -0.77% -3.80 80041 489.20 483.10 491.10 2 486.40 486.60 15 2.25% 22.48%
PostNL 3.45 11.90% 0.37 11626 3.39 3.39 3.45 4320 3.27 3.18 555 11.29% 23.47%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 318.40 0.44% 1.40 80320 318.00 315.00 320.40 22 318.00 318.40 495 -2.70% -1.92%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 49 17.79 20.12 7 0.00% 8.42%
Raiffeisenbank Bank 17.46 -0.85% -0.15 1 17.46 17.46 17.46 6 16.97 20.10 8 0.11% 3.87%
Rentokil Initial 526.60 0.00% 0.00 525968 526.20 524.80 530.60 1000 526.20 526.60 1009 -0.19% 3.82%
Restaurant Group 66.50 0.91% 0.60 50391 64.95 64.60 66.75 500 64.25 65.25 1685 1.62% 1.54%
Rheinmetall 91.18 2.13% 1.90 5 91.18 91.18 91.18 5 91.18 91.06 5 3.26% 4.42%
ROTORK 337.60 -2.37% -8.20 186555 348.40 336.20 348.40 540 337.00 337.80 182 -0.23% 8.54%
RTL Group 40.43 0.00% 0.00 - 40.43 40.43 40.43 395 40.50 53.00 6 3.03% 1.74%
Rubis 38.70 -2.07% -0.82 578 39.10 38.70 39.10 33 38.90 44.00 73 -2.42% 4.38%
Rémy Cointreau 145.60 0.10% 0.15 12 146.20 145.60 146.20 5 90.10 174.10 6 -2.28% -4.12%
Saipem 2.12 -3.59% -0.08 797 2.14 2.12 2.14 56 2.12 2.15 45 -11.06% -0.27%
SBM Offshore 14.87 -3.32% -0.51 123 14.90 14.87 14.90 61 14.88 14.72 52 -4.87% -0.93%
SEB 161.00 1.26% 2.00 1 161.00 161.00 161.00 8 159.00 160.10 12 4.88% 6.78%
SERCO GROUP 123.30 -0.16% -0.20 219823 122.95 121.30 123.40 11605 123.20 123.30 4531 -1.98% 3.26%
Shaftesbury 523.50 -2.33% -12.50 61849 530.00 522.00 532.50 120 521.50 523.50 352 -3.51% -5.30%
Siemens Gamesa Renew 34.91 -3.24% -1.17 99 35.57 34.91 35.57 32 35.63 34.91 29 0.71% 8.84%
Signature Aviation 428.40 0.47% 2.00 1209057 426.60 423.10 430.35 46 428.40 428.80 677 -0.93% 9.81%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 -1.11% 3.58%
SPIRAX-SARCO ENGIN. 11655.00 -0.34% -40.00 13366 11665.00 11590.00 11805.00 21 11650.00 11655.00 44 1.61% 3.45%
Stagecoach Group 73.25 -4.12% -3.15 17126 74.50 72.80 75.55 415 73.05 73.90 634 -2.49% 2.21%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 81.00 -2.64% -2.20 245 80.80 80.80 81.00 13 80.42 80.92 14 -7.04% -5.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 7 166.50 165.10 67 3.44% -2.32%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
TALK TALK TELECOM 97.90 0.15% 0.15 48884 97.55 97.20 98.00 1137 97.80 97.95 1461 -0.48% 0.41%
Telefonica Deutschla 2.30 -0.30% -0.01 445 2.30 2.30 2.30 561 2.29 2.28 561 -2.74% 1.45%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.26 13 4.75% 4.00%
TGS-NOPEC Geophys. 120.55 -9.87% -13.20 232 121.80 120.55 122.20 340 112.00 134.50 8 -8.95% 0.87%
Topdanmark 292.20 0.00% 0.00 - 292.20 292.20 292.20 1 292.20 287.00 68 3.03% 10.68%
Tryg A/S 205.00 3.96% 7.80 313 205.00 205.00 205.00 91 205.00 202.20 99 0.00% 2.82%
Téléperformance 290.80 -0.14% -0.40 13425 290.00 288.70 291.10 36 290.40 289.40 9 2.93% 7.06%
TF1 6.89 0.07% 0.01 312 6.88 6.88 6.89 69 6.89 6.94 1095 0.00% 4.64%
ULTRA ELECTRONICS 2018.00 -0.20% -4.00 7469 2030.00 2000.00 2040.00 40 2014.00 2018.00 328 -1.08% -2.79%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 -0.46% 0.37%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 4 24.71 46.00 11 0.00% 0.00%
VICTREX 2419.00 -0.70% -17.00 9904 2406.00 2392.00 2426.00 33 2416.00 2420.00 135 -0.81% 3.70%
VISCOFAN 57.75 -1.45% -0.85 47 58.20 57.70 58.30 26 57.85 57.70 6 -2.62% 0.69%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 11.38 138 7.59% 9.79%
WH SMITH 1703.50 -4.78% -85.50 56982 1778.00 1654.00 1778.00 313 1703.00 1704.00 111 9.42% 17.31%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 35 5.67 6.50 25 0.00% -3.35%
Colruyt 50.27 -0.22% -0.11 435 50.50 50.27 50.50 2 50.30 50.50 2 -1.54% 3.85%