13.12.2019 06:42:01
STXE SMALL 200 PR.USD
258.63
$$$
1.8200
0.71%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 256.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.05% 258.6 212.1
1 Woche 1.13% 258.6 256.8
1 Monat 2.55% 258.6 250.3
3 Monate 7.35% 258.6 231.0
6 Monate 7.68% 258.6 225.8
1 Jahr 16.91% 258.6 209.2
3 Jahre 30.79% 284.0 195.8
30.77
13
SMI
20.05
23.99
SMI
-19.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.77,"chartHeight":22,"year":2017,"ID_NOTATION":"103600"},"2018":{"performance":-19.12,"chartHeight":20.778227658693,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"103600"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:42:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 49.58 -1.33% -0.67 55570 51.45 49.58 51.45 3000 37.00 52.00 1522 17.10% -33.72%
Aalberts Industries 39.69 1.10% 0.43 27122 39.30 39.17 39.87 60 39.62 39.66 5 1.74% 36.86%
Aareal Bank 28.91 0.98% 0.28 10917 28.78 28.68 29.10 279 28.89 28.94 90 2.54% 7.39%
ABENGOA B 0.01 -1.11% -0.00 1678771 0.01 0.01 0.01 54247 0.01 0.01 300000 5.95% 154.29%
Ackermans & van Haar 143.50 0.77% 1.10 7945 142.70 141.20 143.50 90 143.40 143.90 16 3.24% 8.55%
Air France-KLM 10.47 1.01% 0.10 336285 10.42 10.42 10.62 816 10.46 10.51 1000 0.53% 10.57%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 42.29 -1.42% -0.61 88544 43.80 42.15 44.30 464 41.63 42.57 486 -11.29% 79.35%
ASHMORE GROUP 485.60 2.15% 10.20 151066 480.00 479.00 486.00 302 484.80 485.60 576 1.68% 33.26%
ASM International 103.10 2.43% 2.45 47190 101.90 101.90 104.80 130 102.95 120.00 18 1.98% 185.20%
AXEL SPRINGER 62.45 -1.42% -0.90 6136 63.20 59.70 63.20 90 62.45 62.75 90 -1.73% 26.26%
AZIMUT 21.81 0.18% 0.04 24311 21.76 21.63 21.99 600 21.80 22.00 300 -2.85% 129.00%
B & M Europ.Value Re 392.30 0.41% 1.60 436888 389.70 386.90 393.20 579 391.70 392.30 115 2.75% 39.86%
BALFOUR BEATTY 240.00 4.35% 10.00 353838 237.20 236.60 247.40 1338 239.80 240.00 1133 7.14% -3.58%
BCA MONTE DEI PASCHI 1.44 1.70% 0.02 24076 1.42 1.41 1.44 3100 1.43 1.44 2661 2.72% -3.72%
B. COM. PORTUGUES 0.20 3.07% 0.01 202191 0.19 0.19 0.20 71476 0.20 0.20 15570 1.95% -13.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.18 2.06% 0.04 27764 2.15 2.14 2.19 3000 2.15 2.20 3000 4.80% -16.46%
BEAZLEY PLC LS -,05 533.00 1.52% 8.00 111731 530.00 525.00 534.00 2100 532.50 533.50 177 0.00% 5.54%
BELLWAY 3428.00 0.73% 25.00 40980 3430.00 3396.00 3443.00 55 3431.00 3434.00 106 1.72% 36.25%
Bic 61.88 -0.92% -0.57 15035 62.85 61.85 62.85 100 61.85 62.10 100 0.12% -30.67%
Bilfinger SE 31.62 1.15% 0.36 6562 31.34 31.12 31.90 126 31.56 31.64 224 2.00% 23.32%
BillerudKorsnäs 107.80 -2.36% -2.60 299805 110.00 105.10 110.00 1715 107.00 108.75 1721 -0.87% 1.89%
BME 35.40 0.00% 0.00 41247 35.47 35.34 35.47 73 35.40 35.50 60 -0.17% 46.28%
BPER 4.50 1.53% 0.07 120967 4.46 4.45 4.54 1226 4.49 4.51 1219 2.06% 34.18%
bpost 10.86 0.98% 0.10 143780 10.79 10.71 10.89 801 10.85 10.88 109 5.70% 35.86%
BRITVIC 915.00 0.60% 5.50 441977 914.50 899.50 915.00 375 914.00 1075.00 3 -2.09% 14.52%
- - - - - - - - - - - 0.00% 0.00%
Castellum 207.60 0.24% 0.50 81749 207.90 207.00 209.70 892 205.80 209.30 895 1.17% 26.78%
CLOSE BROTHERS GROUP 1531.00 1.26% 19.00 24680 1513.00 1511.00 1545.00 170 1531.00 1533.00 474 2.55% 6.39%
CNP Assurances 17.65 -0.90% -0.16 155873 17.78 17.17 17.78 460 17.64 17.66 165 -1.78% -4.39%
COFINIMMO 129.00 -1.07% -1.40 5565 130.80 128.80 131.00 30 128.60 129.00 20 -3.15% 18.35%
Covivio 99.80 -1.58% -1.60 12248 101.40 99.62 101.80 88 99.70 99.85 84 -0.40% 17.83%
DLY MAIL & GEN TRUST 828.00 -0.42% -3.50 18207 816.00 816.00 836.00 1200 827.00 833.00 331 -1.55% 43.50%
Davide Campari Milan 8.18 -0.55% -0.04 167564 8.24 8.16 8.27 1600 8.17 8.19 672 -0.18% 11.15%
DEUTSCHE EUROSHOP 25.72 -0.54% -0.14 10478 25.90 25.68 25.92 328 25.68 25.74 500 0.12% 0.70%
DEUTSCHE LUFTHANSA 16.64 0.79% 0.13 438157 16.59 16.52 16.73 505 16.62 16.64 10 -1.01% -15.36%
Dialog Semiconductor 44.67 -0.84% -0.38 58540 45.15 44.51 45.71 120 44.67 46.00 60 0.93% 97.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 296.40 -0.13% -0.40 108056 297.80 292.80 298.60 480 295.60 296.20 754 4.96% -17.67%
Dürr 29.45 8.75% 2.37 128334 28.19 28.03 29.50 210 29.37 29.43 235 9.07% -3.88%
Elekta B 117.25 0.34% 0.40 369180 117.05 115.95 117.85 1578 116.45 118.15 1583 0.43% 11.56%
ELEMENTIS 168.30 0.78% 1.30 90183 169.00 166.50 170.10 1743 168.30 168.70 1673 -0.18% -7.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 61.75 0.24% 0.15 9220 61.70 61.33 61.95 145 61.75 61.85 2 1.15% 4.66%
Eurofins Scientific 492.00 -0.49% -2.40 2882 494.00 486.80 496.40 23 491.00 493.00 23 2.16% 51.29%
Evonik Industries 26.77 1.06% 0.28 347606 26.62 26.50 26.96 85 20.05 26.78 329 1.79% 22.57%
Exor NV 69.26 2.03% 1.38 31466 68.12 68.12 69.74 80 69.14 69.44 80 0.41% 47.39%
Faurecia 49.93 4.43% 2.12 130475 47.94 47.94 50.46 182 49.89 49.95 260 7.08% 52.04%
FIRSTGROUP 114.10 0.09% 0.10 128851 114.60 114.00 116.10 2900 114.00 114.30 1018 -2.23% 36.40%
FLSMIDTH & CO 256.90 3.84% 9.50 26342 250.00 249.20 257.00 151 250.00 258.90 519 1.54% -12.38%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8856.00 2.36% 204.00 20291 8706.00 8706.00 8980.00 30 8810.00 8856.00 22 2.19% 38.48%
FRAPORT 77.88 0.00% 0.00 32433 77.86 77.26 78.04 2 77.84 77.92 106 1.09% 24.89%
freenet 20.49 -0.34% -0.07 70782 20.60 20.43 20.62 170 20.48 20.51 105 -0.29% 20.53%
FRESNILLO 590.60 1.30% 7.60 134112 576.00 574.80 595.80 330 590.00 650.00 220 4.09% -31.42%
FUCHS PETROLUB PRF 42.32 3.83% 1.56 77449 40.84 40.84 42.44 90 42.28 42.34 250 6.60% 17.95%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1473.50 -4.87% -75.50 27213 1532.50 1473.50 1547.00 3 1473.50 1557.50 53 -8.76% 38.68%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 67.05 2.60% 1.70 27308 65.45 65.15 67.20 136 66.95 67.25 127 4.03% 16.91%
Gjensidige Forsikr 184.05 1.69% 3.05 108139 181.35 181.30 184.05 204 183.10 184.90 204 4.25% 36.64%
GLANBIA 9.98 -0.97% -0.10 56594 10.10 9.81 10.10 1801 9.81 10.05 1794 -4.93% -39.06%
GN Store Nord 306.00 0.29% 0.90 18497 304.40 304.00 308.70 432 303.70 307.90 439 -2.42% 25.62%
GRAFTON GROUP 826.50 3.38% 27.00 68511 820.50 814.25 837.00 460 825.00 831.00 165 0.18% 28.54%
GREAT PORTLAND EST 843.80 -1.15% -9.80 291812 853.00 840.30 854.00 424 843.00 844.20 410 1.37% 27.84%
HALMA 2076.00 0.58% 12.00 184331 2070.00 2060.00 2087.00 168 2074.00 2078.00 500 -0.34% 52.98%
HAYS 169.30 1.68% 2.80 262675 166.70 165.80 170.00 6700 169.10 169.60 889 1.80% 20.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 92.20 0.71% 0.65 149770 91.60 90.70 92.65 2006 91.55 93.00 2012 2.16% 31.25%
HISCOX LTD LS-,065 1344.00 1.59% 21.00 62316 1325.00 1316.00 1346.50 800 1344.00 1346.00 284 -0.37% -16.83%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 2.87% 54.13%
HUSQVARNA 75.56 1.29% 0.96 354457 74.54 74.34 75.64 2323 75.06 76.38 2449 1.75% 15.08%
ICA Gruppen 421.70 -0.75% -3.20 47702 423.55 420.80 425.40 442 417.70 424.40 442 1.27% 32.78%
ICADE 92.75 -1.33% -1.25 9352 94.00 92.70 94.20 89 92.65 92.80 95 0.49% 39.47%
IG GROUP HOLDINGS 669.20 1.73% 11.40 105496 657.20 653.60 672.80 240 669.20 669.60 139 1.06% 16.28%
Imerys 36.84 2.56% 0.92 71569 36.20 35.92 36.96 52 36.20 36.86 120 1.60% -11.95%
IMMOFINANZ 24.20 2.87% 0.68 38427 23.70 23.70 24.20 348 23.40 24.20 100 2.54% 15.05%
INDIVIOR PLC DL 0,10 42.00 4.58% 1.84 83776 40.49 40.49 43.15 825 41.56 42.18 1500 1.69% -62.33%
INTERMED CAPITAL GRP 1539.00 0.85% 13.00 69497 1540.00 1522.00 1547.00 234 1537.00 1540.00 130 -0.48% 65.04%
INTL PERSONAL FIN 139.80 2.04% 2.80 21052 138.80 138.80 140.00 150 90.10 141.80 341 -1.83% -29.96%
Intrum 271.50 2.49% 6.60 63824 266.50 265.50 271.70 685 269.20 273.20 685 8.51% 31.60%
ISS 156.80 1.26% 1.95 68989 154.35 154.35 157.15 287 151.60 157.90 848 -1.07% -13.73%
JCDECAUX 26.26 0.15% 0.04 18532 26.26 26.06 26.40 100 26.24 26.30 90 1.08% 6.57%
JERONIMO MARTINS 14.86 0.75% 0.11 66265 14.70 14.70 14.95 325 14.72 14.87 60 2.06% 44.15%
JM 260.30 3.62% 9.10 92170 252.20 249.60 260.30 713 258.50 262.60 712 1.21% 50.94%
Jupit Fund Mgt 386.20 0.86% 3.30 142954 382.60 381.40 388.20 1087 276.00 386.70 968 4.72% 30.83%
Just-Eat 782.80 0.26% 2.00 158994 783.60 780.00 785.20 739 776.60 785.00 685 1.01% 33.13%
JYSKE BANK 224.50 0.63% 1.40 80729 222.90 221.60 225.00 81 221.20 226.00 592 -0.36% -4.59%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.23% 33.48%
Kingspan Group 51.25 1.28% 0.65 54463 50.75 50.95 51.50 348 50.65 51.10 149 2.62% 39.19%
KION GROUP 62.72 2.72% 1.66 34213 61.60 61.12 62.90 145 62.66 62.76 141 4.64% 42.35%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 794.50 803.50 1100 0.00% -8.15%
Koninklijke Vopak 47.56 -1.69% -0.82 76332 48.28 47.49 48.28 184 47.49 47.55 280 -1.33% 19.59%
Lagardère 19.85 -0.25% -0.05 31160 19.95 19.69 19.96 160 19.82 19.86 14 2.32% -9.98%
LANCASHIRE 732.50 1.74% 12.50 22636 733.00 728.50 734.50 226 731.50 732.50 241 2.73% 20.97%
Leoni 10.71 2.93% 0.30 19406 10.37 10.37 10.79 12 10.67 10.73 210 -3.34% -64.80%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.56 0.35% 0.01 493120 2.55 2.50 2.57 5200 2.56 2.57 1500 1.46% 10.75%
MEDIASET 5.69 0.78% 0.04 23164 5.68 5.66 5.71 568 5.14 5.70 2300 0.92% 4.10%
MEDIASET 2.73 1.15% 0.03 29174 2.70 2.70 2.73 1600 2.73 2.73 4900 1.41% -0.26%
Merlin Properties SO 12.63 -1.41% -0.18 262168 12.81 12.59 12.82 1000 12.61 12.64 276 -1.33% 16.67%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 1.99% 50.20%
Micro Focus Intl 1029.20 1.76% 17.80 336459 1021.20 1001.00 1036.80 427 1027.40 1029.80 365 -5.35% -25.47%
MorphoSys 128.00 2.73% 3.40 60138 124.40 124.20 128.15 72 127.80 128.10 33 9.78% 43.98%
Mowi 229.40 0.17% 0.40 199539 228.70 228.70 230.20 1392 227.70 234.60 850 0.04% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC B 148.15 -0.84% -1.25 22044 148.75 146.65 148.75 1255 147.00 149.45 1252 -0.03% 7.67%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -4.51% 25.51%
NN Group 34.17 0.50% 0.17 259659 33.95 33.48 34.30 62 34.15 34.17 23 1.12% -1.61%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1206.00 0.75% 9.00 233480 1220.00 1193.00 1225.00 175 1205.00 1207.00 130 -0.86% 52.50%
OCI 18.41 1.27% 0.23 60093 18.20 18.09 18.53 100 18.39 18.41 63 1.83% 3.63%
- - - - - - - - - - - 0.00% 0.00%
Orion B 40.35 -0.25% -0.10 32399 40.44 40.02 40.56 439 40.09 40.68 440 2.00% 33.39%
Orpea 111.25 -0.54% -0.60 10679 111.80 111.25 112.40 12 111.20 111.30 43 -1.11% 25.08%
OSRAM Licht 44.58 -0.73% -0.33 19118 44.74 44.39 44.76 9239 43.00 44.70 19 15.85% 17.01%
OUTOKUMPU 2.77 0.25% 0.01 343386 2.77 2.68 2.79 6401 2.75 2.79 6422 5.97% -13.19%
Pagegroup 489.60 1.07% 5.20 17971 488.20 485.80 496.80 725 489.60 490.20 4 1.45% 8.32%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 395.50 3.89% 14.80 209182 385.70 383.20 398.90 121 395.50 396.40 210 1.54% -17.26%
- - - - - - - - - - - 0.00% 0.00%
Playtech 382.50 2.55% 9.50 33649 372.90 372.45 382.60 245 382.00 850.00 166 0.53% -0.65%
PostNL 2.02 0.65% 0.01 152735 2.02 1.99 2.03 4412 2.02 2.02 4209 4.53% 1.99%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 338.60 0.12% 0.40 77171 337.50 337.20 340.20 897 338.40 338.80 1080 0.53% 17.77%
Quadient 22.18 0.54% 0.12 12262 21.96 21.82 22.36 136 22.04 22.20 500 12.70% -7.12%
Raiffeisenbank Bank 22.55 3.49% 0.76 197448 21.72 21.72 22.75 1033 20.10 22.55 400 4.98% 1.90%
RENTOKIL INITIAL 435.70 0.05% 0.20 965318 435.80 435.30 440.80 807 435.40 435.90 1200 -0.48% 29.83%
RESTAURANT GROUP 146.40 -0.61% -0.90 64195 149.90 145.10 149.90 2075 146.10 146.60 2131 4.57% 3.83%
Rheinmetall 98.12 1.26% 1.22 111463 97.22 96.82 98.38 9 98.06 98.16 49 0.59% 27.07%
ROTORK 324.60 0.87% 2.80 134040 323.10 321.70 325.10 805 324.00 324.70 320 -1.10% 30.99%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.60 1.63% 0.70 80704 43.34 43.30 44.10 204 43.60 43.70 209 3.71% -6.96%
Rubis 51.20 -0.68% -0.35 16395 51.50 50.80 51.50 173 51.10 51.20 89 0.59% 8.94%
Rémy Cointreau 114.10 -1.47% -1.70 29989 115.60 113.90 115.80 25 114.00 114.20 17 0.35% 15.72%
SAIPEM 4.21 1.44% 0.06 141008 4.16 4.14 4.22 1200 4.21 4.25 1540 1.35% 29.14%
SBM Offshore 16.30 2.19% 0.35 141149 16.04 15.96 16.34 800 16.29 16.31 514 5.67% 25.77%
SEB 135.20 1.05% 1.40 31713 134.10 133.70 135.90 63 135.10 135.30 58 -1.24% 20.39%
SERCO GROUP 146.90 0.62% 0.90 382463 149.10 146.90 153.10 33 146.90 147.20 7700 -0.34% 53.58%
SHAFTEBURY 904.50 -2.43% -22.50 42560 912.50 898.50 923.50 58 904.00 905.00 400 -3.16% 9.17%
Siemens Gamesa Renew 14.90 2.69% 0.39 336775 14.53 14.52 14.95 63 14.89 14.90 1246 3.54% 40.04%
Signature Aviation 325.80 0.96% 3.10 100228 325.10 325.00 329.40 600 325.40 325.80 3400 0.59% 48.90%
SPIRAX-SARCO ENGIN. 8670.00 -0.06% -5.00 41177 8695.00 8625.00 8735.00 27 8670.00 8680.00 194 -1.42% 39.28%
SPORTS DIRECT INTL 345.80 -0.40% -1.40 74929 345.50 343.00 348.20 6000 230.20 346.60 995 0.70% 45.97%
STAGECOACH GROUP 133.10 -3.13% -4.30 127599 137.80 131.50 138.20 875 133.20 133.70 1017 1.99% 1.14%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 0.14% 15.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 153.55 -0.10% -0.15 61617 153.45 152.20 155.05 1203 152.55 154.65 1210 -1.06% -20.28%
Sydbank 133.80 0.15% 0.20 16690 133.40 130.60 133.90 52 130.80 134.70 1007 3.24% -13.45%
TALK TALK TELECOM 101.60 -0.68% -0.70 135972 102.00 101.10 102.20 900 101.40 101.60 1519 -3.24% -11.03%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.68 0.52% 0.01 2714835 2.66 2.65 2.80 3254 2.68 2.68 2287 -3.90% -21.66%
Telenet Group Holdin 39.08 -0.46% -0.18 18800 39.34 39.06 39.54 208 39.08 39.10 25 0.31% -3.70%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 4.78% 32.19%
Topdanmark 327.20 -0.24% -0.80 26279 330.40 323.00 331.80 403 324.80 329.60 407 2.19% 8.06%
Tryg 195.30 0.41% 0.80 59297 194.40 193.30 195.60 679 194.10 196.70 680 -0.20% 19.52%
Téléperformance 210.40 -0.66% -1.40 15587 211.40 209.40 212.00 30 210.20 210.80 27 -0.57% 51.26%
TF1 7.59 0.60% 0.04 59148 7.58 7.49 7.62 369 7.60 7.62 1130 -0.20% 6.97%
ULTRA ELECTRONICS 2064.00 -0.39% -8.00 12205 2061.00 2046.00 2078.00 228 2062.00 2068.00 550 3.25% 58.16%
UnipolSai Assicurazi 2.58 0.78% 0.02 235803 2.56 2.54 2.58 2530 2.56 2.58 1700 0.02% 30.83%
Vallourec 2.62 4.02% 0.10 1327626 2.51 2.51 2.62 2802 2.43 2.62 1200 13.59% 60.64%
VICTREX 2422.00 4.22% 98.00 38801 2332.00 2328.00 2422.00 123 2412.00 2500.00 250 3.68% 6.51%
VISCOFAN 48.42 1.13% 0.54 14899 48.02 48.02 48.58 38 48.40 48.44 270 -0.25% 0.88%
Wereldhave 19.92 -1.39% -0.28 27543 20.15 19.76 20.24 100 19.86 19.92 650 -8.12% -26.87%
WH SMITH 2414.00 -0.74% -18.00 26253 2438.00 2406.00 2438.00 98 2414.00 2418.00 154 1.34% 40.02%
WILLIAM DEMANT 210.60 1.01% 2.10 20542 208.50 208.20 211.20 150 163.50 211.00 100 1.35% 13.78%
Zardoya Otis 6.93 0.14% 0.01 47868 6.90 6.86 6.96 345 6.00 6.94 88 -0.65% 13.24%
Colruyt 46.33 0.22% 0.10 56636 46.25 45.50 46.56 35 46.29 46.38 182 -0.77% -25.44%