23.01.2020 15:29:34
STXE SMALL 200 PR.USD
267.66
$$$
-0.3300
-0.12%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 267.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.22% 269.4 264.9
1 Woche 0.14% 268.7 267.7
1 Monat 1.70% 269.4 264.0
3 Monate 8.67% 269.4 245.6
6 Monate 9.28% 269.4 225.8
1 Jahr 16.76% 269.4 225.8
3 Jahre 30.38% 284.0 206.3
SMI
24.75
26.51
0.22
2.62
-19.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.12,"chartHeight":20.778227658693,"year":2018,"ID_NOTATION":"103600"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"103600"},"2020":{"performance":0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:29:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 53.05 -0.47% -0.25 1538 52.85 52.85 53.05 26113 50.60 53.15 2832 -5.75% -8.81%
Aalberts Industries 39.86 -1.29% -0.52 6896 40.14 39.86 40.32 59 39.82 39.85 73 -0.57% 1.05%
Aareal Bank 29.52 -1.04% -0.31 4347 29.88 29.50 29.95 15 29.50 29.54 34 1.02% -1.39%
ABENGOA B 0.01 -3.60% -0.00 300000 0.01 0.01 0.01 500000 0.01 0.01 90187 -5.13% 15.62%
Ackermans & van Haar 146.90 -0.34% -0.50 655 147.60 146.70 147.70 36 146.60 146.90 19 2.43% 5.36%
Air France-KLM 9.01 -2.87% -0.27 558348 9.15 8.99 9.17 180 9.01 9.02 1108 -3.68% -6.34%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 42.30 0.13% 0.06 37903 42.50 42.27 43.33 60 42.27 42.51 68 -5.07% 7.25%
ASHMORE GROUP 561.00 -0.44% -2.50 42078 561.50 558.00 562.50 219 560.50 561.00 729 1.81% 8.78%
ASM International 121.85 -0.20% -0.25 23388 121.95 121.35 122.40 5 121.85 121.90 3 4.58% 21.55%
AXEL SPRINGER 62.50 0.00% 0.00 239 62.60 62.50 62.60 243 62.50 62.60 313 -0.56% -0.16%
AZIMUT 24.64 1.63% 0.40 52330 24.39 24.18 24.67 145 24.59 24.62 359 1.19% 13.61%
B & M Europ.Value Re 378.40 0.69% 2.60 218965 376.40 374.00 379.20 962 378.30 378.60 544 -0.40% -8.45%
BALFOUR BEATTY 258.80 -0.69% -1.80 5458 259.00 258.20 259.00 1 258.60 259.00 1272 0.23% -0.76%
BCA MONTE DEI PASCHI 1.86 -0.91% -0.02 122417 1.86 1.83 1.88 8066 1.85 1.86 4154 11.42% 34.36%
B. COM. PORTUGUES 0.19 0.11% 0.00 12304 0.19 0.19 0.19 17369 0.19 0.19 22554 -4.46% -7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.03 -1.36% -0.03 28853 2.07 2.03 2.07 5477 2.03 2.04 3771 -1.91% -2.93%
BEAZLEY PLC LS -,05 546.50 -1.18% -6.50 36513 550.50 544.50 551.50 906 545.50 546.50 94 4.14% -0.72%
BELLWAY 4038.00 -0.10% -4.00 20174 4039.00 4025.00 4070.00 77 4038.00 4040.00 175 2.07% 6.34%
Bic 60.05 0.76% 0.45 18740 59.30 59.30 60.30 363 60.00 60.05 69 -1.32% -3.64%
Bilfinger SE 32.58 -0.49% -0.16 8762 32.82 32.58 32.96 115 32.42 32.62 23 0.99% -5.32%
BillerudKorsnäs 107.95 -1.73% -1.90 120320 109.05 107.75 109.25 642 107.95 108.00 622 -1.26% -0.90%
BME 34.96 -0.17% -0.06 5669 34.91 34.82 34.96 381 34.88 35.04 905 1.04% 2.40%
BPER 4.54 0.76% 0.03 65989 4.50 4.50 4.56 157 4.53 4.54 1655 -1.62% 0.13%
bpost 9.41 -1.57% -0.15 21783 9.51 9.40 9.55 100 9.40 9.42 170 -1.42% -7.28%
BRITVIC 898.00 0.00% 0.00 33202 900.50 893.50 902.00 276 897.00 898.00 514 3.88% -0.61%
- - - - - - - - - - - 0.00% 0.00%
Castellum 226.80 -0.44% -1.00 104942 226.80 224.80 227.50 1158 226.60 226.80 358 1.70% 3.50%
CLOSE BROTHERS GROUP 1472.00 -0.88% -13.00 67350 1475.00 1470.00 1492.00 413 1470.00 1475.00 52 -6.43% -7.36%
CNP Assurances 16.92 -0.06% -0.01 14283 16.94 16.92 17.13 19 16.91 16.95 247 0.42% -4.30%
COFINIMMO 138.20 -0.14% -0.20 1230 138.60 138.00 138.60 11 138.00 138.20 57 3.36% 5.49%
Covivio 106.80 0.09% 0.10 4705 106.50 106.50 107.00 65 106.80 107.00 90 3.19% 5.54%
DLY MAIL & GEN TRUST 813.00 -1.09% -9.00 6524 816.00 810.00 817.50 14 811.00 815.00 360 -2.14% -1.32%
Davide Campari Milan 8.70 0.46% 0.04 166150 8.63 8.62 8.71 1100 8.68 8.69 2773 4.65% 6.13%
DEUTSCHE EUROSHOP 25.36 0.48% 0.12 16235 25.26 25.26 25.61 88 25.34 25.38 109 1.77% -4.18%
DEUTSCHE LUFTHANSA 14.31 -0.93% -0.14 982464 14.93 14.30 14.93 367 14.31 14.32 1234 -5.80% -11.65%
Dialog Semiconductor 43.20 0.56% 0.24 47910 43.11 42.45 43.67 51 43.19 43.23 133 -6.61% -5.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 279.00 -1.20% -3.40 25766 281.20 279.00 283.00 99 279.00 280.00 511 -2.42% -9.83%
Dürr 28.43 -2.37% -0.69 41867 28.93 28.39 28.93 100 28.42 28.49 180 -1.12% -4.49%
Elekta B 115.15 -0.35% -0.40 157221 115.50 114.60 115.85 859 115.00 115.10 1855 2.62% -6.29%
ELEMENTIS 132.90 -2.14% -2.90 22895 134.00 132.90 134.60 571 132.80 133.20 2527 -4.97% -24.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.15 -0.96% -0.60 11006 62.85 62.15 62.95 14 62.10 62.15 137 1.87% 2.78%
Eurofins Scientific 474.60 -0.96% -4.60 3807 476.80 473.80 480.80 10 474.40 474.80 26 -3.27% -3.04%
Evonik Industries 25.59 -1.43% -0.37 175480 25.89 25.59 25.91 694 25.58 25.60 494 1.45% -4.70%
Exor NV 72.22 0.11% 0.08 46651 71.62 71.56 72.46 95 72.16 72.22 100 1.61% 3.89%
Faurecia 44.39 -2.63% -1.20 91508 44.87 44.28 45.44 185 44.37 44.39 100 -1.75% -4.96%
FIRSTGROUP 126.30 -0.16% -0.20 131926 125.90 124.60 126.70 708 126.20 126.40 335 1.12% 0.80%
FLSMIDTH & CO 241.90 -4.50% -11.40 26413 251.90 241.90 252.60 30 241.80 242.10 80 1.36% -4.52%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8948.00 0.13% 12.00 990 8930.00 8900.00 8948.00 57 8950.00 8966.00 36 -2.95% -2.93%
FRAPORT 69.64 -1.14% -0.80 25936 70.24 69.50 70.42 38 69.64 69.70 76 -2.11% -7.34%
Frasers Group 514.50 -0.68% -3.50 2656 520.00 511.00 520.00 330 514.00 515.00 2783 0.39% 13.25%
freenet 20.02 -0.30% -0.06 35126 20.07 20.00 20.09 170 20.00 20.02 40 -2.14% -1.91%
FRESNILLO 626.60 -1.63% -10.40 77442 638.00 625.00 638.00 303 626.60 628.00 114 2.25% -1.12%
FUCHS PETROLUB PRF 41.56 -1.75% -0.74 21684 41.90 41.54 42.03 6 41.56 41.58 20 -3.29% -4.04%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1537.50 -0.68% -10.50 7204 1554.00 1533.50 1554.50 11 1536.50 1537.50 132 0.85% 4.45%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 70.50 2.69% 1.85 19595 68.30 68.30 70.65 140 70.30 70.50 86 6.48% -1.08%
Gjensidige Forsikr 200.90 -0.45% -0.90 130227 201.60 200.10 202.60 305 200.80 200.90 82 8.52% 9.50%
GLANBIA 10.81 0.75% 0.08 10553 10.76 10.74 10.81 430 10.74 10.81 347 2.68% 2.58%
GN Store Nord 342.20 -0.03% -0.10 108627 341.00 339.10 344.00 109 342.00 342.40 114 2.92% 8.91%
GRAFTON GROUP 895.00 -0.72% -6.50 3492 898.00 890.50 898.00 295 896.00 898.50 197 -0.22% 3.38%
GREAT PORTLAND EST 947.20 0.40% 3.80 75906 942.20 938.00 950.20 43 946.40 947.20 273 4.92% 9.42%
HALMA 2112.00 -0.14% -3.00 126707 2122.00 2102.00 2123.00 135 2112.00 2113.00 17 -0.38% 0.09%
HAYS 162.40 -0.98% -1.60 119880 163.50 162.10 164.00 1467 162.30 162.50 1875 -4.87% -9.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 89.45 -2.45% -2.25 24288 90.60 89.45 91.30 708 89.45 89.55 480 2.23% -0.16%
HISCOX LTD LS-,065 1360.00 -0.58% -8.00 14157 1366.00 1359.00 1366.00 500 1360.00 1361.00 285 0.74% -3.66%
Huhtamäki 40.69 -0.17% -0.07 10984 40.62 40.55 40.78 41 40.68 40.70 164 0.59% -1.33%
HUSQVARNA 75.20 -1.57% -1.20 179306 76.00 75.18 76.02 299 75.18 75.22 845 -1.77% 2.03%
ICA Gruppen 417.10 0.34% 1.40 18705 416.50 415.20 418.10 121 416.90 417.20 109 0.53% -4.94%
ICADE 98.15 -0.10% -0.10 3776 98.60 97.40 98.60 131 98.10 98.15 18 0.51% 1.39%
IG GROUP HOLDINGS 681.80 -0.58% -4.00 105532 691.00 680.60 691.00 463 681.00 681.40 457 0.23% -1.52%
Imerys 40.06 -2.34% -0.96 19401 40.70 39.98 40.70 148 40.04 40.08 80 2.40% 8.98%
IMMOFINANZ 24.82 -0.30% -0.07 3029 24.82 24.80 24.90 184 24.75 24.85 1365 0.91% 3.75%
INDIVIOR PLC DL 0,10 34.00 -1.28% -0.44 18105 33.29 33.00 34.00 9518 33.87 34.10 11310 -1.43% -11.87%
INTERMED CAPITAL GRP 1679.00 -0.89% -15.00 16396 1688.00 1679.00 1693.00 112 1677.00 1680.00 200 1.93% 4.96%
INTL PERSONAL FIN 159.00 -0.25% -0.40 10906 158.20 157.00 160.00 901 157.60 165.00 1222 -0.38% -3.63%
Intrum 274.30 -0.40% -1.10 9723 275.30 273.30 275.30 158 274.20 274.40 200 1.81% -1.43%
ISS 171.80 -1.09% -1.90 51259 172.65 171.60 173.05 299 171.75 171.85 762 2.21% 8.46%
JCDECAUX 25.06 -1.80% -0.46 33150 25.42 25.06 25.46 60 25.06 25.08 63 -2.97% -6.73%
JERONIMO MARTINS 15.50 0.58% 0.09 97627 15.46 15.30 15.55 197 15.49 15.51 217 -2.87% 5.01%
JM 276.90 -1.14% -3.20 7156 277.90 276.70 278.50 64 276.60 276.90 34 -0.36% 0.86%
Jupit Fund Mgt 384.50 -0.49% -1.90 63110 384.90 383.50 386.10 294 384.20 385.10 377 -0.67% -5.83%
Just-Eat 885.80 0.14% 1.20 125927 894.00 884.20 899.00 1863 885.40 885.80 285 -1.07% 5.81%
JYSKE BANK 254.00 -0.55% -1.40 3991 255.40 253.40 255.80 31 253.20 254.20 63 -1.01% 4.93%
KESKO B 60.14 0.53% 0.32 26106 59.80 59.62 60.88 30 60.10 60.16 124 -9.20% -5.20%
Kingspan Group 55.90 -1.84% -1.05 23878 56.55 55.75 56.85 53 55.85 55.90 50 5.56% 4.49%
KION GROUP 57.06 -2.79% -1.64 71135 58.32 56.64 58.68 137 57.04 57.08 139 -4.30% -5.05%
Komercni Banka 807.00 0.00% 0.00 - 807.00 807.00 807.00 1100 802.50 811.00 1100 -2.30% 0.88%
Koninklijke Vopak 48.56 0.68% 0.33 24353 48.17 48.08 48.88 99 48.43 48.56 56 -3.35% -0.37%
Lagardère 18.78 0.48% 0.09 69247 18.64 18.44 18.78 136 18.76 18.79 45 -1.32% -4.93%
LANCASHIRE 749.00 -1.38% -10.50 19881 740.50 729.00 749.00 370 749.50 756.00 80 0.13% -1.17%
Leoni 9.48 -1.11% -0.11 11638 9.59 9.43 9.59 343 9.42 9.51 623 -4.43% -7.65%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.38 -1.29% -0.03 236973 2.40 2.38 2.42 1600 2.37 2.38 7270 1.13% 1.71%
MEDIASET 5.27 -1.35% -0.07 58518 5.33 5.26 5.36 977 5.26 5.27 785 -2.07% -5.22%
MEDIASET 2.53 -0.24% -0.01 7899 2.53 2.53 2.56 811 2.52 2.53 379 -1.97% -5.09%
Merlin Properties SO 12.71 0.47% 0.06 51107 12.58 12.57 12.71 2557 12.70 12.71 743 3.27% -0.78%
METSO OYJ 34.51 -2.68% -0.95 121485 35.39 34.50 35.39 49 34.49 34.52 953 -0.67% 0.57%
Micro Focus Intl 1077.60 -1.82% -20.00 60529 1093.40 1077.00 1105.80 191 1077.20 1078.00 277 -2.10% 3.10%
MorphoSys 119.65 0.72% 0.85 13445 118.80 117.60 119.65 39 119.40 119.50 100 1.02% -6.75%
Mowi 219.70 -1.30% -2.90 143545 221.50 219.30 222.10 319 219.60 219.70 999 -3.18% -2.75%
- - - - - - - - - - - 0.00% 0.00%
NCC B 162.90 -0.97% -1.60 31385 163.95 162.60 165.65 120 162.75 163.00 548 -0.54% 7.45%
Neste Corp 34.33 -0.52% -0.18 105980 34.39 34.16 34.78 378 34.32 34.34 88 0.94% 11.25%
NN Group 32.53 0.40% 0.13 145766 32.75 32.53 32.85 318 32.52 32.53 122 -1.52% -4.37%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1300.50 -2.58% -34.50 171833 1336.50 1296.00 1337.00 492 1300.00 1301.50 257 -0.30% 4.71%
OCI 17.24 -1.60% -0.28 74307 17.25 17.14 17.43 49 17.23 17.25 285 -4.03% -6.41%
- - - - - - - - - - - 0.00% 0.00%
Orion B 43.53 -0.89% -0.39 26274 44.06 43.37 44.28 381 43.55 43.59 83 1.95% 6.37%
Orpea 113.80 -1.04% -1.20 35527 114.10 112.30 114.50 619 113.70 113.80 53 -1.46% 0.79%
OSRAM Licht 45.56 0.26% 0.12 1003 45.60 45.46 45.77 42 45.51 45.75 82 0.49% 2.95%
OUTOKUMPU 3.16 -1.59% -0.05 143229 3.19 3.16 3.21 1260 3.15 3.16 223 15.10% 14.00%
Pagegroup 470.40 -0.84% -4.00 312758 475.40 470.00 475.40 644 470.80 471.80 22 -2.99% -9.72%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 364.10 -0.84% -3.10 21077 364.00 362.20 366.70 236 363.20 364.40 191 -4.10% -4.25%
- - - - - - - - - - - 0.00% 0.00%
Playtech 368.30 0.05% 0.20 66427 373.00 365.30 373.00 97 368.10 368.50 27 -6.48% -7.56%
PostNL 1.77 -1.80% -0.03 44762 1.79 1.76 1.80 1000 1.77 1.77 1019 1.26% -10.54%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 362.80 -1.25% -4.60 35347 369.00 362.80 369.00 11 361.80 364.00 1158 2.40% 2.57%
Quadient 20.88 -0.48% -0.10 2441 20.82 20.81 21.00 307 20.84 21.02 124 3.45% -2.60%
Raiffeisenbank Bank 21.41 -0.79% -0.17 16794 21.55 21.41 21.56 148 21.30 21.35 560 -2.26% -3.27%
RENTOKIL INITIAL 472.00 -0.11% -0.50 212091 471.40 469.10 472.80 784 472.00 472.30 158 1.79% 4.26%
RESTAURANT GROUP 135.30 -0.37% -0.50 21942 137.40 134.30 137.40 2016 134.70 135.90 125 -8.58% -16.94%
Rheinmetall 103.25 -0.53% -0.55 13167 103.40 102.60 104.05 19 103.25 103.30 47 0.78% 1.47%
ROTORK 314.40 -1.93% -6.20 50122 319.10 314.40 319.10 290 313.60 314.20 996 -2.55% -3.90%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.88 -0.54% -0.24 28072 44.12 43.74 44.14 587 43.86 43.90 328 2.08% 0.00%
Rubis 56.60 -0.35% -0.20 22236 56.73 56.50 57.05 117 56.55 56.65 126 -0.35% 3.56%
Rémy Cointreau 113.20 -1.05% -1.20 9659 114.40 112.70 115.10 129 113.10 113.30 44 -0.09% 4.76%
SAIPEM 4.18 -1.81% -0.08 359729 4.21 4.18 4.23 1645 4.18 4.19 3162 -2.92% -2.83%
SBM Offshore 16.07 -1.08% -0.17 60098 16.07 16.02 16.18 349 16.07 16.07 49 -0.34% -2.34%
SEB 125.00 -1.88% -2.40 22224 126.30 121.60 128.30 20 124.90 125.10 70 -2.90% -3.92%
SERCO GROUP 166.50 0.06% 0.10 35705 166.10 164.90 166.50 954 165.80 166.50 4368 2.72% 2.34%
SHAFTEBURY 913.50 -0.05% -0.50 41263 913.50 913.50 920.00 53 912.00 914.50 207 0.55% -3.33%
Siemens Gamesa Renew 15.46 -0.29% -0.04 94006 15.55 15.40 15.56 105 15.45 15.47 408 3.12% -0.80%
Signature Aviation 299.80 -2.28% -7.00 561564 306.50 299.80 306.90 353 298.90 300.30 278 -6.35% -3.06%
SPIRAX-SARCO ENGIN. 8940.00 -1.70% -155.00 9440 8980.00 8930.00 9085.00 45 8935.00 8945.00 185 -0.76% 1.85%
STAGECOACH GROUP 147.20 -2.58% -3.90 35420 146.10 146.10 148.50 2487 145.80 146.80 131 -0.07% -5.59%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 104.50 -1.14% -1.20 113626 105.50 104.35 105.75 425 104.50 104.60 689 -1.31% 1.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 180.85 -1.95% -3.60 29205 182.57 180.60 183.90 244 180.70 180.95 42 12.40% 19.54%
Sydbank 149.10 -0.33% -0.50 4726 148.60 148.60 150.40 209 149.10 149.40 90 3.67% 6.78%
TALK TALK TELECOM 110.00 -1.08% -1.20 23570 111.10 109.00 111.20 203 109.80 110.50 349 -2.97% -4.63%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.78 0.00% 0.00 460580 2.79 2.76 2.80 1768 2.78 2.78 2981 -0.11% 7.80%
Telenet Group Holdin 40.54 -0.98% -0.40 10993 40.66 40.48 40.78 27 40.52 40.54 279 3.44% 2.04%
TGS-NOPEC Geophys. 248.50 -2.05% -5.20 62989 251.90 248.00 253.60 354 248.30 248.50 104 -3.09% -5.12%
Topdanmark 335.40 -3.84% -13.40 26077 350.40 331.80 350.60 73 335.20 335.60 313 5.25% 6.08%
Tryg 210.40 -3.66% -8.00 73421 217.20 209.10 217.40 331 210.40 210.60 355 6.54% 10.30%
Téléperformance 228.60 -1.04% -2.40 4402 230.00 227.60 230.40 8 228.60 228.80 38 2.94% 6.45%
TF1 7.21 0.42% 0.03 17177 7.16 7.13 7.24 21 7.21 7.21 926 -1.03% -3.62%
ULTRA ELECTRONICS 2242.00 -0.71% -16.00 2509 2246.00 2230.00 2250.00 70 2242.00 2246.00 287 0.00% 6.41%
UnipolSai Assicurazi 2.47 -0.92% -0.02 78497 2.50 2.47 2.51 1678 2.47 2.48 1858 0.24% -3.93%
Vallourec 2.38 -3.05% -0.07 142243 2.45 2.38 2.45 3017 2.38 2.39 2000 -6.33% -12.09%
VICTREX 2370.00 -1.74% -42.00 24048 2403.00 2370.00 2412.00 162 2360.00 2368.00 264 -0.41% -3.52%
VISCOFAN 49.80 0.28% 0.14 4974 49.40 49.10 49.92 99 49.78 49.92 91 2.77% 5.08%
Wereldhave 17.89 -0.75% -0.14 12475 18.05 17.89 18.06 127 17.88 17.90 394 -4.25% -10.83%
WH SMITH 2512.00 0.08% 2.00 7977 2520.00 2506.00 2526.00 116 2510.00 2514.00 44 -0.16% -3.09%
WILLIAM DEMANT 221.00 0.05% 0.10 20662 220.20 219.90 221.10 262 220.80 221.20 129 2.51% 5.19%
Zardoya Otis 7.12 -0.42% -0.03 31225 7.12 7.11 7.15 330 7.12 7.12 1609 0.63% 2.51%
Colruyt 45.00 1.47% 0.65 11384 44.42 44.41 45.07 38 44.99 45.00 243 -2.08% -4.83%