Finanz und Wirtschaft

20.01.2020 09:17:17 Autoupdate

STXE SMALL 200 PR.EUR

326.18

EUR

-0.0500

-0.02%

20.01.2020 09:02

Chart

Kursdaten

Kurs	326.18	Eröffnung	325.91
Diff. absolut	-0.05	Tages-Hoch	326.18
Diff. %	-0.02 %	Tages-Tief	325.91
Volumen	-	Umsatz	-
Schlusskurs vom 17.01.2020	326.23	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	20.01.2020 / 09:02
Währung	EUR	Aktualisierungsstand	20.01.2020 / 09:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.81%	326.3	317.0
1 Woche	1.36%	326.3	319.5
1 Monat	2.09%	326.3	317.0
3 Monate	9.85%	326.3	295.8
6 Monate	10.90%	326.3	271.0
1 Jahr	21.90%	462.1	268.4
3 Jahre	26.32%	462.1	246.1

SMI	26.73 26.51	1.81 2.12
-14.71 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-14.71,"chartHeight":19.583491251725,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":26.73,"chartHeight":22,"year":2019,"ID_NOTATION":"103599"},"2020":{"performance":1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"103599"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:17:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	55.75	0.00%	0.00	24174	56.20	55.20	57.55	15197	53.45	58.40	2049	-5.03%	-4.62%
Aalberts Industries	40.67	0.67%	0.27	11034	40.67	40.41	40.75	150	40.47	40.66	23	0.64%	1.78%
Aareal Bank	29.74	-0.57%	-0.17	17656	30.20	29.74	30.27	400	29.74	30.18	127	-6.06%	-1.69%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	100000	0.01	0.01	300000	8.57%	18.75%
Ackermans & van Haar	148.50	0.13%	0.20	15	148.50	148.50	148.50	6	147.80	148.40	6	4.73%	6.00%
Air France-KLM	9.74	-1.60%	-0.16	2477	9.75	9.73	9.75	450	9.71	9.74	774	-0.12%	-0.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMS AG	43.41	-0.55%	-0.24	71196	43.67	43.23	43.84	127	38.50	43.88	119	0.81%	10.21%
ASHMORE GROUP	564.00	1.99%	11.00	137508	556.50	553.00	565.00	836	562.00	572.00	758	9.73%	8.88%
ASM International	118.50	0.77%	0.90	178	118.75	118.50	118.80	39	118.45	118.65	5	9.91%	17.07%
AXEL SPRINGER	62.55	-0.16%	-0.10	28388	62.70	62.50	62.75	315	62.50	62.60	7	-0.08%	-0.08%
AZIMUT	23.75	0.42%	0.10	267	23.75	23.75	23.75	562	23.67	23.78	603	-0.08%	10.82%
B & M Europ.Value Re	381.70	0.42%	1.60	450577	383.50	379.70	384.00	1037	380.20	381.90	1396	1.35%	-7.02%
BALFOUR BEATTY	261.20	-0.23%	-0.60	29651	262.00	260.60	263.00	348	262.00	289.40	461	-0.31%	-0.53%
BCA MONTE DEI PASCHI	1.69	-0.18%	-0.00	69737	1.71	1.69	1.72	4521	1.71	1.72	7861	-1.34%	21.52%
B. COM. PORTUGUES	0.19	-1.23%	-0.00	338054	0.20	0.19	0.20	43117	0.19	0.19	51200	-5.48%	-4.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	2.11	-0.19%	-0.00	24416	2.11	2.11	2.13	5746	2.10	2.12	2400	0.00%	-0.38%
BEAZLEY PLC LS -,05	531.50	-0.28%	-1.50	37	531.50	531.50	531.50	155	528.00	535.50	141	-0.74%	-4.31%
BELLWAY	3997.00	0.93%	37.00	21895	3989.00	3954.00	4011.00	99	3987.00	4095.00	527	3.82%	5.16%
Bic	60.25	-0.33%	-0.20	17603	60.50	59.95	60.55	115	60.00	60.30	50	-1.15%	-2.59%
Bilfinger SE	33.18	0.24%	0.08	2931	33.24	33.08	33.52	9	33.08	33.74	73	-0.36%	-4.05%
BillerudKorsnäs	112.25	0.18%	0.20	138	112.25	112.25	112.25	220	112.10	113.05	435	-1.36%	1.08%
BME	34.98	0.46%	0.16	12783	34.84	34.74	35.00	37	34.80	35.02	126	0.29%	2.28%
BPER	4.58	0.28%	0.01	162122	4.57	4.56	4.61	1100	4.58	4.59	1300	-0.95%	1.87%
bpost	9.66	-0.86%	-0.08	47352	9.80	9.66	9.82	426	9.56	28.20	170	-1.21%	-6.08%
BRITVIC	864.25	-1.40%	-12.25	5234	866.00	863.75	866.50	213	863.00	869.50	226	0.06%	-2.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Castellum	229.10	0.04%	0.10	213	229.00	228.80	229.10	32	229.00	229.70	308	1.46%	4.04%
CLOSE BROTHERS GROUP	1594.00	1.21%	19.00	19059	1593.00	1574.00	1603.00	200	1586.00	1611.00	127	-0.44%	-0.56%
CNP Assurances	17.23	1.89%	0.32	93046	16.89	16.88	17.32	409	17.16	17.34	344	-1.37%	-2.60%
COFINIMMO	136.60	0.15%	0.20	2469	136.60	136.20	136.80	33	136.00	136.60	57	2.71%	4.12%
Covivio	105.80	1.05%	1.10	10289	105.50	105.35	106.30	72	105.50	106.70	164	3.62%	4.65%
DLY MAIL & GEN TRUST	838.00	-0.12%	-1.00	4813	834.00	834.00	840.00	2590	807.00	849.00	2544	3.97%	0.60%
Davide Campari Milan	8.66	3.03%	0.26	487265	8.47	8.46	8.66	882	8.62	8.64	183	6.26%	6.13%
DEUTSCHE EUROSHOP	25.26	1.28%	0.32	14033	24.94	24.94	25.34	162	25.10	25.36	41	2.27%	-4.10%
DEUTSCHE LUFTHANSA	15.16	-0.46%	-0.07	1306	15.15	15.14	15.17	400	15.10	15.19	93	-3.94%	-6.85%
Dialog Semiconductor	44.56	-0.49%	-0.22	82	44.56	44.56	44.56	24	44.56	45.01	620	-5.41%	-1.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	282.80	-0.84%	-2.40	46701	289.20	282.80	289.20	309	240.20	285.00	1883	-2.68%	-9.71%
Dürr	29.10	-0.44%	-0.13	67216	29.43	28.98	29.76	100	29.00	29.37	159	-9.82%	-4.56%
Elekta B	113.50	0.22%	0.25	1726	113.50	113.40	113.55	329	113.25	113.65	787	-1.31%	-8.15%
ELEMENTIS	142.70	1.28%	1.80	29948	142.00	141.50	145.20	345	140.10	143.60	1246	-13.04%	-20.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurazeo	62.25	-0.16%	-0.10	173	62.30	62.25	62.30	14	62.10	62.30	11	4.53%	2.13%
Eurofins Scientific	481.50	0.48%	2.30	2100	481.50	481.50	481.50	11	480.20	500.00	23	-1.76%	-3.04%
Evonik Industries	25.37	-0.12%	-0.03	700184	25.45	25.25	25.53	400	25.33	25.51	388	-4.87%	-6.86%
Exor NV	71.98	1.10%	0.78	24863	71.70	71.58	72.22	102	71.78	72.30	102	3.03%	3.66%
Faurecia	45.38	-0.66%	-0.30	297	45.36	45.22	45.38	101	45.34	45.62	96	-4.63%	-4.77%
FIRSTGROUP	126.40	0.64%	0.80	94846	125.90	124.60	126.60	2269	126.10	128.70	2223	4.03%	0.72%
FLSMIDTH & CO	252.20	0.96%	2.40	47334	251.00	250.50	255.30	69	253.10	254.50	234	-4.51%	-4.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	9058.00	-1.09%	-100.00	20286	9142.00	9026.00	9266.00	62	9030.00	9130.00	38	-3.66%	-1.61%
FRAPORT	71.60	-0.39%	-0.28	123	71.46	71.46	71.60	13	71.58	71.72	10	-0.66%	-5.45%
Frasers Group	515.50	1.28%	6.50	11526	511.50	511.50	520.50	332	507.50	521.00	621	4.73%	12.70%
freenet	20.12	-0.64%	-0.13	108365	20.30	20.06	20.30	200	20.07	20.25	150	-4.60%	-1.71%
FRESNILLO	641.80	1.29%	8.20	150747	635.00	634.40	654.80	283	647.60	734.00	682	2.79%	-0.37%
FUCHS PETROLUB PRF	43.52	-1.45%	-0.64	64394	44.04	43.48	44.30	95	43.50	43.64	50	-4.48%	-1.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genmab	1520.00	-0.13%	-2.00	8	1520.00	1520.00	1520.00	19	1515.00	1518.50	4	0.20%	2.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	66.15	1.69%	1.10	15934	65.10	65.10	66.60	147	65.70	66.90	147	3.04%	-4.68%
Gjensidige Forsikr	192.60	0.21%	0.40	904	192.30	192.25	192.60	255	192.30	193.15	196	4.31%	4.29%
GLANBIA	10.73	1.13%	0.12	26064	10.54	10.60	10.74	100	9.85	12.00	638	4.48%	2.58%
GN Store Nord	333.40	1.80%	5.90	82520	330.90	330.90	336.00	159	331.90	334.30	60	4.71%	6.08%
GRAFTON GROUP	900.50	0.22%	2.00	12032	901.50	892.00	910.50	547	893.50	903.00	771	6.38%	3.27%
GREAT PORTLAND EST	930.80	2.69%	24.40	113267	913.30	910.80	930.80	95	926.80	930.00	68	8.99%	7.96%
HALMA	2142.00	-0.28%	-6.00	124	2143.00	2142.00	2143.00	270	2131.00	2145.00	44	2.92%	1.66%
HAYS	168.90	1.44%	2.40	505083	168.20	167.10	169.00	666	168.50	169.20	2213	-0.06%	-7.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hexpol B	90.90	0.17%	0.15	288	90.95	90.90	90.95	427	90.35	91.05	82	-0.95%	-1.20%
HISCOX LTD LS-,065	1362.00	1.57%	21.00	292295	1345.00	1344.00	1363.00	115	1360.00	1378.00	1100	1.26%	-4.08%
Huhtamäki	40.92	0.05%	0.02	17	40.92	40.92	40.92	533	40.78	41.33	744	-1.85%	-0.99%
HUSQVARNA	77.88	0.39%	0.30	251453	77.90	77.46	78.62	832	77.34	77.92	772	-1.32%	4.01%
ICA Gruppen	418.70	0.12%	0.50	182	418.90	418.70	418.90	170	415.80	419.20	90	-1.39%	-4.37%
ICADE	98.25	-1.06%	-1.05	8990	98.40	97.65	99.10	178	97.70	98.70	40	0.82%	1.39%
IG GROUP HOLDINGS	681.00	0.83%	5.60	48270	680.40	679.00	685.40	1588	580.00	720.00	250	-0.38%	-2.21%
Imerys	41.46	2.73%	1.10	244199	40.52	40.36	41.58	29	41.30	41.50	769	11.63%	10.15%
IMMOFINANZ	24.80	0.40%	0.10	23594	24.75	24.75	24.85	1806	24.70	26.50	935	1.95%	3.33%
INDIVIOR PLC DL 0,10	34.49	-1.77%	-0.62	33871	35.92	34.49	35.92	3786	34.50	38.00	54305	-8.03%	-11.75%
INTERMED CAPITAL GRP	1668.00	0.24%	4.00	47052	1673.00	1666.00	1691.00	160	1670.00	1673.00	163	3.22%	3.35%
INTL PERSONAL FIN	165.00	3.12%	5.00	18170	161.40	161.40	165.00	2640	145.00	166.60	279	0.98%	-0.24%
Intrum	274.40	0.77%	2.10	25732	276.10	264.00	280.30	152	275.30	278.70	200	-0.69%	-1.79%
ISS	173.85	2.78%	4.70	164098	170.65	169.60	174.55	400	172.20	173.85	221	4.26%	8.55%
JCDECAUX	26.16	0.08%	0.02	584	26.16	26.16	26.18	350	26.10	26.22	157	-1.73%	-4.46%
JERONIMO MARTINS	15.64	-0.41%	-0.07	645	15.64	15.64	15.64	59	15.57	15.67	205	4.42%	7.02%
JM	285.70	-0.07%	-0.20	26198	281.70	279.20	287.60	50	285.10	287.80	130	0.53%	2.88%
Jupit Fund Mgt	388.10	0.08%	0.30	114029	387.80	387.00	391.20	957	382.70	389.80	465	0.15%	-5.41%
Just-Eat	893.40	1.11%	9.80	1121	893.40	893.40	893.40	999	892.60	895.60	119	-2.04%	5.69%
JYSKE BANK	252.00	-0.28%	-0.70	33	252.00	252.00	252.00	17	251.00	253.30	624	-0.82%	3.82%
KESKO B	63.98	-2.38%	-1.56	48119	64.90	63.64	65.42	96	63.56	64.44	86	0.44%	1.39%
Kingspan Group	54.20	2.36%	1.25	1319	53.65	53.40	54.40	92	54.10	55.25	174	0.18%	-0.64%
KION GROUP	61.50	0.10%	0.06	177	61.38	61.30	61.50	518	61.12	61.92	43	1.05%	-0.61%
Komercni Banka	826.00	0.00%	0.00	-	826.00	826.00	826.00	1100	809.50	818.50	1100	3.25%	3.25%
Koninklijke Vopak	50.20	0.36%	0.18	30777	49.98	49.83	50.26	122	50.08	50.48	182	1.25%	3.70%
Lagardère	19.50	1.56%	0.30	58454	19.22	19.22	19.53	30	19.00	19.34	295	2.96%	-0.81%
LANCASHIRE	758.50	0.00%	0.00	22200	757.50	754.75	762.00	266	750.00	767.50	429	-0.91%	-1.30%
Leoni	9.72	-3.54%	-0.36	17895	10.16	9.61	10.16	1645	9.69	9.97	1650	-4.87%	-6.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MAPFRE	2.42	1.13%	0.03	474653	2.41	2.41	2.43	2513	2.41	2.42	3293	0.50%	1.96%
MEDIASET	5.53	1.13%	0.06	1681	5.53	5.53	5.53	170	5.51	5.56	130	-0.36%	-2.88%
MEDIASET	2.58	-0.73%	-0.02	1828	2.58	2.58	2.58	1776	2.57	2.60	1828	-1.29%	-2.66%
Merlin Properties SO	12.69	1.03%	0.13	287698	12.61	12.61	12.76	67	12.69	12.75	480	2.42%	-0.47%
METSO OYJ	36.81	0.74%	0.27	342	36.57	36.57	36.81	626	36.61	37.14	373	6.56%	3.63%
Micro Focus Intl	1130.20	1.58%	17.60	181201	1119.40	1119.40	1148.00	98	1130.00	1134.60	11	5.17%	6.16%
MorphoSys	118.40	0.59%	0.70	285	118.50	118.40	118.50	42	117.70	118.40	74	-13.58%	-7.61%
Mowi	223.30	0.31%	0.70	1333	222.90	222.90	223.40	665	222.00	222.30	136	-2.58%	-2.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NCC B	165.78	0.35%	0.57	48155	166.00	165.35	167.30	120	165.15	165.90	120	5.66%	8.28%
Neste Corp	33.98	0.56%	0.19	3626	33.79	33.77	33.98	19	33.91	34.07	69	6.83%	8.93%
NN Group	32.79	0.71%	0.23	473800	32.60	32.57	32.83	167	32.71	32.90	257	-3.42%	-3.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1329.50	0.23%	3.00	138767	1321.00	1310.50	1333.00	398	1329.00	1339.50	422	5.27%	4.27%
OCI	18.14	-0.08%	-0.01	60695	18.27	17.86	18.32	432	18.15	18.34	220	-2.60%	-3.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orion B	43.94	0.00%	0.00	435	43.99	43.92	43.99	127	44.02	44.07	22	4.84%	6.42%
Orpea	117.70	0.60%	0.70	19569	117.70	116.60	117.80	131	117.10	117.90	4	-0.93%	3.16%
OSRAM Licht	45.85	0.99%	0.45	3506	45.29	45.29	45.85	150	45.13	46.11	150	1.57%	3.87%
OUTOKUMPU	2.85	1.10%	0.03	252140	2.83	2.83	2.90	5512	3.16	3.21	5554	3.04%	1.17%
Pagegroup	487.40	0.70%	3.40	73510	485.80	481.00	487.80	3014	467.80	487.80	762	3.70%	-7.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PETROFAC	380.70	-0.55%	-2.10	35788	385.00	378.90	386.50	396	377.70	395.00	223	-3.38%	-0.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Playtech	386.50	-0.87%	-3.40	37250	391.50	382.60	391.50	7379	382.90	387.70	741	-3.95%	-2.94%
PostNL	1.79	1.22%	0.02	168221	1.78	1.77	1.81	4951	1.79	1.80	2354	-6.97%	-11.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
QINETIQ GROUP	364.40	1.73%	6.20	58317	356.60	356.60	364.50	310	362.60	364.40	580	2.42%	1.73%
Quadient	20.94	0.29%	0.06	878	21.04	20.84	21.06	1031	20.62	21.54	1002	-1.51%	-2.79%
Raiffeisenbank Bank	22.00	0.32%	0.07	43736	21.90	21.86	22.12	666	21.92	22.18	200	-2.87%	-1.39%
RENTOKIL INITIAL	475.40	0.32%	1.50	1137	475.80	475.20	476.30	165	474.60	476.10	168	4.15%	4.57%
RESTAURANT GROUP	136.60	-7.33%	-10.80	211021	142.30	134.05	143.00	306	135.20	142.60	14655	-9.95%	-16.45%
Rheinmetall	104.95	0.77%	0.80	31670	104.55	103.85	105.35	165	104.05	107.00	165	1.75%	2.59%
ROTORK	325.90	-0.61%	-2.00	133199	326.30	325.50	329.10	542	325.70	326.30	1142	2.87%	-2.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RTL Group	43.42	0.79%	0.34	25762	43.28	43.06	43.50	900	43.32	43.74	161	0.51%	-1.59%
Rubis	56.30	0.09%	0.05	10	56.30	56.30	56.30	70	56.25	56.60	50	1.81%	2.55%
Rémy Cointreau	117.80	1.03%	1.20	22745	116.40	116.40	118.10	80	116.60	117.50	14	6.46%	7.88%
SAIPEM	4.40	-0.20%	-0.01	300322	4.43	4.40	4.45	1679	4.44	4.46	1775	-0.91%	0.39%
SBM Offshore	16.52	-0.75%	-0.12	58412	16.69	16.49	16.75	293	16.53	16.61	216	0.21%	-0.66%
SEB	133.50	-0.41%	-0.55	42	133.40	133.40	133.50	24	133.50	133.70	3	-3.42%	1.09%
SERCO GROUP	163.50	0.74%	1.20	101282	160.10	160.10	164.80	1710	160.90	164.40	1674	0.31%	0.55%
SHAFTEBURY	919.50	0.66%	6.00	8684	920.00	917.00	923.50	111	920.00	920.00	391	1.55%	-2.75%
Siemens Gamesa Renew	15.43	1.31%	0.20	169383	15.23	15.15	15.53	224	15.44	15.55	394	2.08%	-1.31%
Signature Aviation	319.20	-0.28%	-0.90	63782	319.60	318.85	321.90	800	318.10	319.30	100	-0.99%	0.85%
SPIRAX-SARCO ENGIN.	9130.00	-0.49%	-45.00	25	9135.00	9130.00	9135.00	16	9110.00	9140.00	13	2.86%	2.74%
STAGECOACH GROUP	151.90	0.63%	0.95	39046	152.60	151.20	153.40	2642	150.00	153.20	1829	-4.28%	-5.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Subsea 7	107.25	0.09%	0.10	176595	108.10	107.20	108.70	809	108.00	108.20	279	-1.38%	2.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swedish Orphan Bio	186.28	-0.44%	-0.82	908	187.40	186.28	187.45	139	186.00	187.80	1249	20.40%	21.26%
Sydbank	144.10	-0.28%	-0.40	11435	144.60	144.10	145.30	324	144.60	151.30	309	1.05%	2.86%
TALK TALK TELECOM	115.40	-0.09%	-0.10	26030	117.00	115.30	117.00	400	115.10	115.70	1325	-2.70%	-1.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Telefónica Dtl.	2.73	0.11%	0.00	1273	2.73	2.73	2.73	339	2.73	2.75	261	0.00%	5.78%
Telenet Group Holdin	40.36	0.10%	0.04	21	40.36	40.36	40.36	105	40.32	40.52	260	0.20%	0.50%
TGS-NOPEC Geophys.	264.90	0.46%	1.20	199	264.90	264.90	264.90	35	265.00	265.60	32	0.92%	-1.38%
Topdanmark	336.40	0.30%	1.00	9694	337.00	334.00	337.20	87	336.80	338.80	50	2.31%	2.31%
Tryg	209.00	-0.38%	-0.80	204	209.60	209.00	209.80	124	208.00	209.60	116	5.16%	5.96%
Téléperformance	227.00	0.00%	0.00	56	227.00	227.00	227.00	200	225.00	227.00	19	2.53%	4.61%
TF1	7.37	0.75%	0.06	37982	7.35	7.29	7.48	540	7.34	7.40	450	3.81%	-1.14%
ULTRA ELECTRONICS	2264.00	-0.88%	-20.00	3760	2290.00	2262.00	2292.00	80	2260.00	2284.00	114	1.07%	6.69%
UnipolSai Assicurazi	2.49	-0.04%	-0.00	343098	2.49	2.48	2.50	1600	2.50	2.51	1400	-2.69%	-4.08%
Vallourec	2.55	0.59%	0.01	1400	2.55	2.55	2.55	639	2.54	2.55	3100	-5.23%	-9.26%
VICTREX	2430.00	0.58%	14.00	19290	2422.00	2410.00	2430.00	134	2406.00	2440.00	133	-2.33%	-2.80%
VISCOFAN	50.40	0.10%	0.05	56951	50.70	49.66	51.45	122	50.55	50.90	121	5.66%	6.64%
Wereldhave	18.56	-1.28%	-0.24	27981	18.89	18.43	18.89	149	18.36	18.66	100	-3.63%	-8.21%
WH SMITH	2564.00	1.42%	36.00	23020	2538.00	2532.00	2576.00	52	2558.00	2594.00	174	3.39%	-1.00%
WILLIAM DEMANT	221.60	0.68%	1.50	71	221.60	221.60	221.60	30	221.40	223.10	1579	5.16%	4.81%
Zardoya Otis	7.23	1.26%	0.09	23526	7.24	7.20	7.25	150	7.21	7.35	1000	1.62%	3.58%
Colruyt	45.00	1.86%	0.82	44618	44.15	44.12	45.48	123	44.91	45.39	103	-0.38%	-3.43%