12.12.2019 16:40:24
STXE SMALL 200 PR.EUR
314.12
EUR
2.1000
0.67%
12.12.2019 16:25
 
Chart
Kursdaten
Kurs 314.12 Eröffnung 312.08
Diff. absolut 2.10 Tages-Hoch 314.47
Diff. % 0.67 % Tages-Tief 311.37
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 312.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 16:25
Währung EUR Aktualisierungsstand 12.12.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.93% 462.1 249.2
1 Woche 0.62% 314.6 309.8
1 Monat 1.27% 314.6 304.2
3 Monate 6.18% 314.6 282.6
6 Monate 8.88% 314.6 271.0
1 Jahr 21.18% 462.1 246.1
3 Jahre 23.76% 462.1 246.1
15.63
13
SMI
22.93
23.44
SMI
-14.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":19.941661675459,"year":2017,"ID_NOTATION":"103599"},"2018":{"performance":-14.71,"chartHeight":19.664108153155,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":22.93,"chartHeight":21.695130209277,"year":2019,"ID_NOTATION":"103599"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:40:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 50.30 0.10% 0.05 28497 51.45 49.70 51.45 9139 49.88 50.65 1336 20.74% -32.82%
Aalberts Industries 39.75 1.25% 0.49 20689 39.30 39.17 39.87 53 39.68 39.75 47 1.32% 35.38%
Aareal Bank 29.07 1.54% 0.44 8111 28.78 28.68 29.10 58 29.00 29.09 45 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1169593 0.01 0.01 0.01 300000 0.01 0.01 300000 4.65% 157.14%
Ackermans & van Haar 142.70 0.21% 0.30 7482 142.70 141.20 142.80 43 142.50 142.80 24 3.26% 7.72%
Air France-KLM 10.54 1.69% 0.17 275016 10.42 10.42 10.62 279 10.54 10.55 114 -1.05% 9.46%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 42.77 -0.30% -0.13 44587 43.80 42.15 44.30 54 42.74 42.82 211 -10.27% 81.93%
ASHMORE GROUP 484.00 1.81% 8.60 108717 480.00 479.00 486.00 100 483.80 484.20 519 -1.08% 30.46%
ASM International 103.40 2.73% 2.75 41679 101.90 101.90 104.80 131 103.30 103.45 30 -0.35% 178.42%
AXEL SPRINGER 62.25 -1.74% -1.10 4762 63.20 59.70 63.20 249 62.25 62.35 168 0.00% 28.08%
AZIMUT 21.99 1.01% 0.22 13020 21.76 21.63 21.99 344 21.96 21.99 172 -3.33% 128.58%
B & M Europ.Value Re 390.50 -0.05% -0.20 345893 389.70 386.90 393.20 205 390.20 390.80 963 2.73% 39.29%
BALFOUR BEATTY 241.20 4.87% 11.20 283713 237.20 236.60 247.40 5338 242.00 242.40 52 3.70% -7.59%
BCA MONTE DEI PASCHI 1.44 2.20% 0.03 16097 1.42 1.41 1.44 4000 1.42 1.46 4000 0.28% -5.33%
B. COM. PORTUGUES 0.20 3.17% 0.01 150281 0.19 0.19 0.20 18380 0.20 0.20 11936 -0.77% -16.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 2.53% 0.05 19232 2.15 2.14 2.19 1613 2.19 2.20 2030 2.59% -18.15%
BEAZLEY PLC LS -,05 532.50 1.43% 7.50 87233 530.00 525.00 533.50 296 532.50 533.00 2324 -1.41% 3.96%
BELLWAY 3422.00 0.56% 19.00 33544 3430.00 3396.00 3443.00 57 3420.00 3426.00 12 0.68% 35.25%
Bic 62.30 -0.24% -0.15 11233 62.85 61.85 62.85 19 62.25 62.35 112 0.73% -30.03%
Bilfinger SE 31.86 1.92% 0.60 4845 31.34 31.12 31.90 107 31.76 31.92 52 1.89% 21.92%
BillerudKorsnäs 107.70 -2.45% -2.70 259785 110.00 105.10 110.00 1913 107.65 107.75 443 1.10% 4.35%
BME 35.44 0.11% 0.04 6272 35.47 35.36 35.47 128 35.42 35.44 107 -0.17% 46.28%
BPER 4.54 2.41% 0.11 57199 4.46 4.45 4.54 700 4.54 4.54 531 1.03% 32.15%
bpost 10.89 1.30% 0.14 34627 10.79 10.71 10.89 147 10.88 10.90 177 1.37% 34.67%
BRITVIC 907.00 -0.27% -2.50 353787 914.50 899.50 914.50 3298 906.50 907.00 453 -5.36% 13.83%
- - - - - - - - - - - 0.00% 0.00%
Castellum 208.40 0.63% 1.30 65435 207.90 207.00 209.70 259 208.40 208.60 371 0.78% 26.47%
CLOSE BROTHERS GROUP 1541.00 1.92% 29.00 14708 1513.00 1511.00 1543.00 47 1539.00 1543.00 26 2.23% 5.07%
CNP Assurances 17.65 -0.90% -0.16 130116 17.78 17.17 17.78 690 17.62 17.65 119 -0.89% -3.52%
COFINIMMO 129.00 -1.07% -1.40 4267 130.80 129.00 131.00 16 129.00 129.20 255 -1.36% 19.63%
Covivio 100.10 -1.28% -1.30 9438 101.40 99.62 101.80 5 100.10 100.20 123 1.20% 19.72%
DLY MAIL & GEN TRUST 835.00 0.42% 3.50 9509 816.00 816.00 836.00 658 832.00 835.00 196 4.33% 44.11%
Davide Campari Milan 8.21 -0.18% -0.01 93358 8.24 8.18 8.27 828 8.20 8.21 908 0.61% 11.76%
DEUTSCHE EUROSHOP 25.80 -0.23% -0.06 7537 25.90 25.68 25.92 310 25.76 25.80 31 0.00% 1.25%
DEUTSCHE LUFTHANSA 16.70 1.15% 0.19 296621 16.59 16.52 16.73 1160 16.70 16.70 345 -2.13% -16.02%
Dialog Semiconductor 45.10 0.11% 0.05 39095 45.15 44.51 45.71 117 45.06 45.10 22 1.90% 99.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 297.20 0.13% 0.40 79125 297.80 292.80 298.60 976 296.80 297.40 94 5.92% -17.56%
Dürr 29.45 8.75% 2.37 90713 28.19 28.03 29.50 88 29.44 29.46 28 -0.04% -11.62%
Elekta B 117.15 0.26% 0.30 313332 117.05 115.95 117.85 142 117.05 117.20 802 -1.48% 11.18%
ELEMENTIS 169.80 1.68% 2.80 57977 169.00 166.50 170.10 543 169.60 170.00 2344 1.40% -8.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 61.90 0.49% 0.30 7835 61.70 61.33 61.95 53 61.75 61.90 137 1.32% 4.41%
Eurofins Scientific 493.20 -0.24% -1.20 2061 494.00 486.80 496.40 10 493.00 493.40 15 3.69% 52.03%
Evonik Industries 26.85 1.36% 0.36 299685 26.62 26.50 26.96 167 26.84 26.86 255 0.95% 21.29%
Exor NV 69.64 2.59% 1.76 23174 68.12 68.12 69.74 100 69.58 69.68 117 -2.19% 44.46%
Faurecia 50.28 5.17% 2.47 87416 47.94 47.94 50.46 234 50.28 50.32 503 2.49% 45.58%
FIRSTGROUP 115.10 0.96% 1.10 93033 114.60 114.00 116.10 1635 114.90 115.40 2920 -1.89% 36.28%
FLSMIDTH & CO 256.30 3.60% 8.90 20974 250.00 249.20 256.80 164 256.20 256.50 79 -1.32% -15.62%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8910.00 2.98% 258.00 16436 8706.00 8706.00 8980.00 58 8908.00 8916.00 15 -0.23% 35.29%
FRAPORT 77.92 0.05% 0.04 22379 77.86 77.26 78.04 29 77.86 77.92 45 1.38% 24.89%
freenet 20.57 0.05% 0.01 55875 20.60 20.43 20.62 282 20.55 20.58 316 -0.44% 20.94%
FRESNILLO 587.00 0.69% 4.00 86760 576.00 574.80 595.80 261 587.40 588.40 603 6.66% -32.30%
FUCHS PETROLUB PRF 42.30 3.78% 1.54 54712 40.84 40.84 42.30 764 42.28 42.32 39 2.77% 13.60%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1494.50 -3.52% -54.50 15116 1532.50 1493.50 1547.00 54 1493.50 1494.50 11 -4.50% 45.79%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 67.00 2.52% 1.65 20619 65.45 65.15 67.15 24 66.95 67.05 60 1.16% 13.95%
Gjensidige Forsikr 184.05 1.69% 3.05 108139 181.35 181.30 184.05 204 183.10 184.90 204 3.31% 34.37%
GLANBIA 10.06 -0.20% -0.02 48302 10.10 9.81 10.10 876 10.06 10.08 344 -3.53% -38.28%
GN Store Nord 306.60 0.49% 1.50 16990 304.40 304.00 308.70 48 306.50 306.70 35 -2.96% 25.25%
GRAFTON GROUP 832.50 4.13% 33.00 51911 820.50 814.25 837.00 503 832.00 834.50 38 -4.25% 24.34%
GREAT PORTLAND EST 844.30 -1.09% -9.30 249974 853.00 840.30 854.00 89 844.20 844.60 71 3.19% 29.32%
HALMA 2082.00 0.87% 18.00 155027 2070.00 2060.00 2086.00 67 2081.00 2082.00 39 -1.43% 52.10%
HAYS 169.70 1.92% 3.20 174803 166.70 165.80 170.00 675 169.30 169.50 3316 -0.12% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 91.80 0.27% 0.25 120438 91.60 90.70 92.65 1278 91.75 91.90 531 1.50% 30.32%
HISCOX LTD LS-,065 1331.00 0.60% 8.00 46437 1325.00 1316.00 1337.00 476 1329.00 1331.00 89 -1.19% -18.13%
Huhtamäki 41.64 1.49% 0.61 48715 41.03 40.93 41.65 62 41.62 41.65 14 0.47% 52.13%
HUSQVARNA 74.92 0.43% 0.32 281295 74.54 74.34 75.20 717 74.88 74.92 1864 1.86% 13.62%
ICA Gruppen 422.30 -0.61% -2.60 37441 423.55 420.80 425.40 173 422.20 422.40 61 1.80% 33.78%
ICADE 93.45 -0.59% -0.55 6893 94.00 93.15 94.20 15 93.35 93.40 24 2.17% 41.35%
IG GROUP HOLDINGS 671.40 2.07% 13.60 83589 657.20 653.60 672.80 217 671.00 671.60 528 -4.56% 14.30%
Imerys 36.90 2.73% 0.98 34567 36.20 35.92 36.96 15 36.80 36.88 1615 0.56% -14.15%
IMMOFINANZ 24.00 2.02% 0.47 27983 23.70 23.70 24.10 468 23.95 24.05 1311 -1.57% 11.84%
INDIVIOR PLC DL 0,10 42.74 6.42% 2.58 67791 40.49 40.49 42.83 8228 40.00 43.34 1566 -2.50% -63.98%
INTERMED CAPITAL GRP 1536.00 0.66% 10.00 52324 1540.00 1522.00 1547.00 526 1535.00 1537.00 449 -1.17% 63.65%
INTL PERSONAL FIN 139.90 2.12% 2.90 16975 138.80 138.80 140.00 304 137.00 140.60 913 -1.01% -31.36%
Intrum 271.70 2.57% 6.80 57951 266.50 265.50 271.70 80 271.50 272.10 122 6.43% 28.41%
ISS 156.85 1.29% 2.00 54188 154.35 154.35 157.15 480 156.80 156.90 15 -2.24% -14.80%
JCDECAUX 26.30 0.31% 0.08 13214 26.26 26.06 26.40 491 26.28 26.32 78 1.55% 6.41%
JERONIMO MARTINS 14.90 1.05% 0.15 44959 14.70 14.70 14.95 67 14.89 14.90 150 1.13% 43.09%
JM 257.70 2.59% 6.50 68365 252.20 249.60 257.90 41 258.00 258.50 269 -3.42% 45.67%
Jupit Fund Mgt 387.90 1.31% 5.00 84713 382.60 381.40 388.20 195 387.50 388.10 42 4.22% 29.71%
Just-Eat 781.80 0.13% 1.00 121131 783.60 780.00 785.20 135 781.80 782.00 199 1.99% 32.79%
JYSKE BANK 224.40 0.58% 1.30 67242 222.90 221.60 225.00 1 224.30 224.40 183 0.45% -5.18%
KESKO B 62.74 -0.95% -0.60 14248 63.28 62.62 63.30 103 62.74 62.78 37 1.96% 34.79%
Kingspan Group 51.45 1.68% 0.85 38625 50.75 50.95 51.50 448 51.45 51.50 618 2.89% 37.43%
KION GROUP 62.66 2.62% 1.60 21607 61.60 61.12 62.68 40 62.58 62.66 32 1.03% 38.58%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 794.50 803.50 1100 0.00% -8.15%
Koninklijke Vopak 47.55 -1.72% -0.83 55557 48.28 47.55 48.28 143 47.54 47.56 99 0.46% 21.65%
Lagardère 19.94 0.20% 0.04 19812 19.95 19.69 19.96 17 19.95 19.97 85 2.95% -9.75%
LANCASHIRE 731.50 1.60% 11.50 16660 733.00 728.50 734.50 346 731.00 732.00 80 0.63% 18.91%
Leoni 10.75 3.27% 0.34 9032 10.37 10.37 10.79 97 10.71 10.79 558 -7.43% -65.80%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.57 0.59% 0.01 397102 2.55 2.50 2.57 1709 2.57 2.57 1292 1.11% 10.36%
MEDIASET 5.70 0.85% 0.05 17868 5.68 5.66 5.71 394 5.71 5.74 1130 -1.45% 3.29%
MEDIASET 2.72 1.04% 0.03 20715 2.70 2.70 2.73 788 2.73 2.74 1159 -0.52% -1.39%
Merlin Properties SO 12.65 -1.25% -0.16 230129 12.81 12.59 12.82 791 12.64 12.65 2965 -1.00% 18.34%
METSO OYJ 34.24 0.38% 0.13 98869 34.15 33.94 34.47 23 34.20 34.24 2 2.10% 49.02%
Micro Focus Intl 1027.00 1.54% 15.60 233313 1021.20 1001.00 1036.80 47 1025.00 1027.20 100 -6.71% -26.76%
MorphoSys 127.50 2.33% 2.90 46978 124.40 124.20 128.10 84 127.40 127.60 101 8.44% 40.16%
Mowi 229.40 0.17% 0.40 199539 228.70 228.70 230.20 1392 227.70 231.90 850 0.53% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC B 148.07 -0.89% -1.32 15197 148.75 146.65 148.75 132 148.05 148.15 436 0.23% 8.58%
Neste Corp 28.16 -0.32% -0.09 338057 28.30 27.83 28.37 1049 28.15 28.17 588 -5.30% 26.00%
NN Group 34.26 0.76% 0.26 218078 33.95 33.48 34.30 298 34.25 34.27 149 0.41% -2.10%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1214.00 1.42% 17.00 183021 1220.00 1193.00 1225.00 64 1213.50 1214.00 129 -2.37% 51.37%
OCI 18.47 1.60% 0.29 47743 18.20 18.09 18.53 323 18.44 18.48 14 -0.16% 2.34%
- - - - - - - - - - - 0.00% 0.00%
Orion B 40.32 -0.32% -0.13 19739 40.44 40.02 40.56 187 40.32 40.36 108 0.92% 33.72%
Orpea 111.80 -0.04% -0.05 8890 111.80 111.30 112.40 37 111.70 111.90 121 0.40% 25.76%
OSRAM Licht 44.56 -0.78% -0.35 15839 44.74 44.39 44.76 190 44.56 44.59 104 17.23% 17.87%
OUTOKUMPU 2.77 0.29% 0.01 271815 2.77 2.68 2.79 2571 2.77 2.77 1245 5.26% -13.41%
Pagegroup 495.80 2.35% 11.40 9221 488.20 485.80 496.80 115 494.40 495.20 121 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 397.00 4.28% 16.30 134341 385.70 383.20 397.70 198 396.60 397.70 197 -1.83% -20.36%
- - - - - - - - - - - 0.00% 0.00%
Playtech 382.60 2.57% 9.60 20975 372.90 372.45 382.60 694 379.40 381.50 1 -0.85% -3.12%
PostNL 2.02 0.85% 0.02 103233 2.02 1.99 2.03 1307 2.02 2.03 956 4.26% 1.34%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 338.60 0.12% 0.40 35559 337.50 337.20 340.20 2326 338.20 338.60 1590 1.32% 17.63%
Quadient 22.30 1.09% 0.24 10689 21.96 21.82 22.30 382 22.32 22.36 260 14.66% -7.62%
Raiffeisenbank Bank 22.68 4.08% 0.89 162147 21.72 21.72 22.75 595 22.63 22.69 738 2.40% -1.54%
RENTOKIL INITIAL 438.20 0.62% 2.70 706063 435.80 435.30 440.80 4518 438.10 438.40 2513 0.14% 29.77%
RESTAURANT GROUP 146.30 -0.68% -1.00 48157 149.90 145.10 149.90 634 146.00 146.70 777 5.44% 4.47%
Rheinmetall 98.16 1.30% 1.26 20575 97.22 96.82 98.38 4 98.14 98.20 13 0.08% 25.49%
ROTORK 324.40 0.81% 2.60 82400 323.10 321.70 325.10 6 324.40 324.70 378 -1.80% 29.86%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.88 2.28% 0.98 40445 43.34 43.30 44.10 100 43.82 43.88 212 2.68% -8.45%
Rubis 51.10 -0.87% -0.45 12596 51.50 50.80 51.50 92 51.10 51.20 178 1.48% 9.68%
Rémy Cointreau 114.70 -0.95% -1.10 20967 115.60 113.90 115.80 112 114.60 114.80 146 3.12% 17.44%
SAIPEM 4.22 1.49% 0.06 99020 4.16 4.14 4.22 220 4.21 4.22 40 0.07% 27.30%
SBM Offshore 16.32 2.35% 0.38 102021 16.04 15.96 16.34 97 16.31 16.32 647 5.66% 23.07%
SEB 135.70 1.42% 1.90 28803 134.10 133.70 135.90 31 135.50 135.70 9 -5.44% 19.15%
SERCO GROUP 147.90 1.30% 1.90 303672 149.10 147.00 153.10 409 147.50 148.00 3055 -0.54% 52.64%
SHAFTEBURY 906.50 -2.21% -20.50 32514 912.50 898.50 923.50 174 906.00 907.50 160 2.04% 11.89%
Siemens Gamesa Renew 14.93 2.89% 0.42 249465 14.53 14.52 14.95 389 14.93 14.94 106 0.52% 36.37%
Signature Aviation 326.60 1.21% 3.90 77804 325.10 325.00 329.40 393 326.30 326.70 89 -0.68% 47.49%
SPIRAX-SARCO ENGIN. 8680.00 0.06% 5.00 34512 8695.00 8625.00 8735.00 35 8675.00 8690.00 91 -1.70% 39.36%
SPORTS DIRECT INTL 344.00 -0.92% -3.20 52761 345.50 344.00 348.20 225 343.00 345.60 799 1.76% 46.56%
STAGECOACH GROUP 135.60 -1.31% -1.80 69091 137.80 135.60 138.20 1969 134.90 135.80 66 3.08% 4.41%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 1.02% 14.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 154.55 0.55% 0.85 45415 153.45 152.20 155.05 492 154.45 154.60 84 -1.88% -20.20%
Sydbank 132.50 -0.82% -1.10 12741 133.40 130.60 133.40 219 132.40 132.60 105 4.87% -13.58%
TALK TALK TELECOM 101.70 -0.59% -0.60 97284 102.00 101.10 102.20 1914 101.70 101.90 2556 -2.39% -10.42%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.71 1.46% 0.04 2192290 2.66 2.65 2.80 649 2.71 2.71 929 -4.58% -22.07%
Telenet Group Holdin 39.38 0.31% 0.12 14142 39.34 39.06 39.54 103 39.36 39.40 33 -2.05% -3.25%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 2.95% 30.13%
Topdanmark 326.20 -0.55% -1.80 22173 330.40 323.00 331.80 17 326.00 326.40 104 4.13% 8.32%
Tryg 195.50 0.51% 1.00 53358 194.40 193.30 195.50 94 195.30 195.50 261 -0.97% 19.03%
Téléperformance 211.00 -0.38% -0.80 10716 211.40 209.40 212.00 98 211.00 211.20 94 0.00% 52.26%
TF1 7.60 0.66% 0.05 38364 7.58 7.49 7.61 441 7.59 7.61 825 4.28% 6.34%
ULTRA ELECTRONICS 2066.00 -0.29% -6.00 8512 2061.00 2046.00 2078.00 203 2064.00 2068.00 225 3.08% 58.77%
UnipolSai Assicurazi 2.58 0.86% 0.02 215161 2.56 2.54 2.58 2400 2.58 2.58 1139 -0.93% 29.81%
Vallourec 2.59 2.98% 0.07 865224 2.51 2.51 2.60 328 2.59 2.59 3137 10.70% 54.44%
VICTREX 2402.00 3.36% 78.00 29340 2332.00 2328.00 2406.00 116 2400.00 2404.00 72 -0.26% 2.20%
VISCOFAN 48.50 1.29% 0.62 10577 48.02 48.02 48.58 186 48.48 48.54 123 -1.36% -0.25%
Wereldhave 19.99 -1.04% -0.21 24421 20.15 19.76 20.24 74 19.96 19.99 248 -6.05% -25.84%
WH SMITH 2408.00 -0.99% -24.00 21002 2438.00 2406.00 2438.00 48 2408.00 2410.00 244 1.84% 41.07%
WILLIAM DEMANT 210.40 0.91% 1.90 14932 208.50 208.20 211.20 165 210.10 210.30 100 0.53% 12.64%
Zardoya Otis 6.95 0.43% 0.03 32523 6.90 6.86 6.96 1402 6.94 6.95 551 0.29% 13.07%
Colruyt 46.48 0.54% 0.25 45336 46.25 45.50 46.56 202 46.45 46.48 68 -2.28% -25.60%