20.01.2020 09:17:17
STXE SMALL 200 PR.EUR
326.18
EUR
-0.0500
-0.02%
20.01.2020 09:02
 
Chart
Kursdaten
Kurs 326.18 Eröffnung 325.91
Diff. absolut -0.05 Tages-Hoch 326.18
Diff. % -0.02 % Tages-Tief 325.91
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 326.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 09:02
Währung EUR Aktualisierungsstand 20.01.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.81% 326.3 317.0
1 Woche 1.36% 326.3 319.5
1 Monat 2.09% 326.3 317.0
3 Monate 9.85% 326.3 295.8
6 Monate 10.90% 326.3 271.0
1 Jahr 21.90% 462.1 268.4
3 Jahre 26.32% 462.1 246.1
SMI
26.73
26.51
1.81
2.12
-14.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.71,"chartHeight":19.583491251725,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":26.73,"chartHeight":22,"year":2019,"ID_NOTATION":"103599"},"2020":{"performance":1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"103599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:17:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 55.75 0.00% 0.00 24174 56.20 55.20 57.55 15197 53.45 58.40 2049 -5.03% -4.62%
Aalberts Industries 40.67 0.67% 0.27 11034 40.67 40.41 40.75 150 40.47 40.66 23 0.64% 1.78%
Aareal Bank 29.74 -0.57% -0.17 17656 30.20 29.74 30.27 400 29.74 30.18 127 -6.06% -1.69%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 100000 0.01 0.01 300000 8.57% 18.75%
Ackermans & van Haar 148.50 0.13% 0.20 15 148.50 148.50 148.50 6 147.80 148.40 6 4.73% 6.00%
Air France-KLM 9.74 -1.60% -0.16 2477 9.75 9.73 9.75 450 9.71 9.74 774 -0.12% -0.10%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 43.41 -0.55% -0.24 71196 43.67 43.23 43.84 127 38.50 43.88 119 0.81% 10.21%
ASHMORE GROUP 564.00 1.99% 11.00 137508 556.50 553.00 565.00 836 562.00 572.00 758 9.73% 8.88%
ASM International 118.50 0.77% 0.90 178 118.75 118.50 118.80 39 118.45 118.65 5 9.91% 17.07%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 315 62.50 62.60 7 -0.08% -0.08%
AZIMUT 23.75 0.42% 0.10 267 23.75 23.75 23.75 562 23.67 23.78 603 -0.08% 10.82%
B & M Europ.Value Re 381.70 0.42% 1.60 450577 383.50 379.70 384.00 1037 380.20 381.90 1396 1.35% -7.02%
BALFOUR BEATTY 261.20 -0.23% -0.60 29651 262.00 260.60 263.00 348 262.00 289.40 461 -0.31% -0.53%
BCA MONTE DEI PASCHI 1.69 -0.18% -0.00 69737 1.71 1.69 1.72 4521 1.71 1.72 7861 -1.34% 21.52%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 43117 0.19 0.19 51200 -5.48% -4.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.11 -0.19% -0.00 24416 2.11 2.11 2.13 5746 2.10 2.12 2400 0.00% -0.38%
BEAZLEY PLC LS -,05 531.50 -0.28% -1.50 37 531.50 531.50 531.50 155 528.00 535.50 141 -0.74% -4.31%
BELLWAY 3997.00 0.93% 37.00 21895 3989.00 3954.00 4011.00 99 3987.00 4095.00 527 3.82% 5.16%
Bic 60.25 -0.33% -0.20 17603 60.50 59.95 60.55 115 60.00 60.30 50 -1.15% -2.59%
Bilfinger SE 33.18 0.24% 0.08 2931 33.24 33.08 33.52 9 33.08 33.74 73 -0.36% -4.05%
BillerudKorsnäs 112.25 0.18% 0.20 138 112.25 112.25 112.25 220 112.10 113.05 435 -1.36% 1.08%
BME 34.98 0.46% 0.16 12783 34.84 34.74 35.00 37 34.80 35.02 126 0.29% 2.28%
BPER 4.58 0.28% 0.01 162122 4.57 4.56 4.61 1100 4.58 4.59 1300 -0.95% 1.87%
bpost 9.66 -0.86% -0.08 47352 9.80 9.66 9.82 426 9.56 28.20 170 -1.21% -6.08%
BRITVIC 864.25 -1.40% -12.25 5234 866.00 863.75 866.50 213 863.00 869.50 226 0.06% -2.99%
- - - - - - - - - - - 0.00% 0.00%
Castellum 229.10 0.04% 0.10 213 229.00 228.80 229.10 32 229.00 229.70 308 1.46% 4.04%
CLOSE BROTHERS GROUP 1594.00 1.21% 19.00 19059 1593.00 1574.00 1603.00 200 1586.00 1611.00 127 -0.44% -0.56%
CNP Assurances 17.23 1.89% 0.32 93046 16.89 16.88 17.32 409 17.16 17.34 344 -1.37% -2.60%
COFINIMMO 136.60 0.15% 0.20 2469 136.60 136.20 136.80 33 136.00 136.60 57 2.71% 4.12%
Covivio 105.80 1.05% 1.10 10289 105.50 105.35 106.30 72 105.50 106.70 164 3.62% 4.65%
DLY MAIL & GEN TRUST 838.00 -0.12% -1.00 4813 834.00 834.00 840.00 2590 807.00 849.00 2544 3.97% 0.60%
Davide Campari Milan 8.66 3.03% 0.26 487265 8.47 8.46 8.66 882 8.62 8.64 183 6.26% 6.13%
DEUTSCHE EUROSHOP 25.26 1.28% 0.32 14033 24.94 24.94 25.34 162 25.10 25.36 41 2.27% -4.10%
DEUTSCHE LUFTHANSA 15.16 -0.46% -0.07 1306 15.15 15.14 15.17 400 15.10 15.19 93 -3.94% -6.85%
Dialog Semiconductor 44.56 -0.49% -0.22 82 44.56 44.56 44.56 24 44.56 45.01 620 -5.41% -1.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 282.80 -0.84% -2.40 46701 289.20 282.80 289.20 309 240.20 285.00 1883 -2.68% -9.71%
Dürr 29.10 -0.44% -0.13 67216 29.43 28.98 29.76 100 29.00 29.37 159 -9.82% -4.56%
Elekta B 113.50 0.22% 0.25 1726 113.50 113.40 113.55 329 113.25 113.65 787 -1.31% -8.15%
ELEMENTIS 142.70 1.28% 1.80 29948 142.00 141.50 145.20 345 140.10 143.60 1246 -13.04% -20.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.25 -0.16% -0.10 173 62.30 62.25 62.30 14 62.10 62.30 11 4.53% 2.13%
Eurofins Scientific 481.50 0.48% 2.30 2100 481.50 481.50 481.50 11 480.20 500.00 23 -1.76% -3.04%
Evonik Industries 25.37 -0.12% -0.03 700184 25.45 25.25 25.53 400 25.33 25.51 388 -4.87% -6.86%
Exor NV 71.98 1.10% 0.78 24863 71.70 71.58 72.22 102 71.78 72.30 102 3.03% 3.66%
Faurecia 45.38 -0.66% -0.30 297 45.36 45.22 45.38 101 45.34 45.62 96 -4.63% -4.77%
FIRSTGROUP 126.40 0.64% 0.80 94846 125.90 124.60 126.60 2269 126.10 128.70 2223 4.03% 0.72%
FLSMIDTH & CO 252.20 0.96% 2.40 47334 251.00 250.50 255.30 69 253.10 254.50 234 -4.51% -4.94%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 9058.00 -1.09% -100.00 20286 9142.00 9026.00 9266.00 62 9030.00 9130.00 38 -3.66% -1.61%
FRAPORT 71.60 -0.39% -0.28 123 71.46 71.46 71.60 13 71.58 71.72 10 -0.66% -5.45%
Frasers Group 515.50 1.28% 6.50 11526 511.50 511.50 520.50 332 507.50 521.00 621 4.73% 12.70%
freenet 20.12 -0.64% -0.13 108365 20.30 20.06 20.30 200 20.07 20.25 150 -4.60% -1.71%
FRESNILLO 641.80 1.29% 8.20 150747 635.00 634.40 654.80 283 647.60 734.00 682 2.79% -0.37%
FUCHS PETROLUB PRF 43.52 -1.45% -0.64 64394 44.04 43.48 44.30 95 43.50 43.64 50 -4.48% -1.27%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1520.00 -0.13% -2.00 8 1520.00 1520.00 1520.00 19 1515.00 1518.50 4 0.20% 2.70%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 66.15 1.69% 1.10 15934 65.10 65.10 66.60 147 65.70 66.90 147 3.04% -4.68%
Gjensidige Forsikr 192.60 0.21% 0.40 904 192.30 192.25 192.60 255 192.30 193.15 196 4.31% 4.29%
GLANBIA 10.73 1.13% 0.12 26064 10.54 10.60 10.74 100 9.85 12.00 638 4.48% 2.58%
GN Store Nord 333.40 1.80% 5.90 82520 330.90 330.90 336.00 159 331.90 334.30 60 4.71% 6.08%
GRAFTON GROUP 900.50 0.22% 2.00 12032 901.50 892.00 910.50 547 893.50 903.00 771 6.38% 3.27%
GREAT PORTLAND EST 930.80 2.69% 24.40 113267 913.30 910.80 930.80 95 926.80 930.00 68 8.99% 7.96%
HALMA 2142.00 -0.28% -6.00 124 2143.00 2142.00 2143.00 270 2131.00 2145.00 44 2.92% 1.66%
HAYS 168.90 1.44% 2.40 505083 168.20 167.10 169.00 666 168.50 169.20 2213 -0.06% -7.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 90.90 0.17% 0.15 288 90.95 90.90 90.95 427 90.35 91.05 82 -0.95% -1.20%
HISCOX LTD LS-,065 1362.00 1.57% 21.00 292295 1345.00 1344.00 1363.00 115 1360.00 1378.00 1100 1.26% -4.08%
Huhtamäki 40.92 0.05% 0.02 17 40.92 40.92 40.92 533 40.78 41.33 744 -1.85% -0.99%
HUSQVARNA 77.88 0.39% 0.30 251453 77.90 77.46 78.62 832 77.34 77.92 772 -1.32% 4.01%
ICA Gruppen 418.70 0.12% 0.50 182 418.90 418.70 418.90 170 415.80 419.20 90 -1.39% -4.37%
ICADE 98.25 -1.06% -1.05 8990 98.40 97.65 99.10 178 97.70 98.70 40 0.82% 1.39%
IG GROUP HOLDINGS 681.00 0.83% 5.60 48270 680.40 679.00 685.40 1588 580.00 720.00 250 -0.38% -2.21%
Imerys 41.46 2.73% 1.10 244199 40.52 40.36 41.58 29 41.30 41.50 769 11.63% 10.15%
IMMOFINANZ 24.80 0.40% 0.10 23594 24.75 24.75 24.85 1806 24.70 26.50 935 1.95% 3.33%
INDIVIOR PLC DL 0,10 34.49 -1.77% -0.62 33871 35.92 34.49 35.92 3786 34.50 38.00 54305 -8.03% -11.75%
INTERMED CAPITAL GRP 1668.00 0.24% 4.00 47052 1673.00 1666.00 1691.00 160 1670.00 1673.00 163 3.22% 3.35%
INTL PERSONAL FIN 165.00 3.12% 5.00 18170 161.40 161.40 165.00 2640 145.00 166.60 279 0.98% -0.24%
Intrum 274.40 0.77% 2.10 25732 276.10 264.00 280.30 152 275.30 278.70 200 -0.69% -1.79%
ISS 173.85 2.78% 4.70 164098 170.65 169.60 174.55 400 172.20 173.85 221 4.26% 8.55%
JCDECAUX 26.16 0.08% 0.02 584 26.16 26.16 26.18 350 26.10 26.22 157 -1.73% -4.46%
JERONIMO MARTINS 15.64 -0.41% -0.07 645 15.64 15.64 15.64 59 15.57 15.67 205 4.42% 7.02%
JM 285.70 -0.07% -0.20 26198 281.70 279.20 287.60 50 285.10 287.80 130 0.53% 2.88%
Jupit Fund Mgt 388.10 0.08% 0.30 114029 387.80 387.00 391.20 957 382.70 389.80 465 0.15% -5.41%
Just-Eat 893.40 1.11% 9.80 1121 893.40 893.40 893.40 999 892.60 895.60 119 -2.04% 5.69%
JYSKE BANK 252.00 -0.28% -0.70 33 252.00 252.00 252.00 17 251.00 253.30 624 -0.82% 3.82%
KESKO B 63.98 -2.38% -1.56 48119 64.90 63.64 65.42 96 63.56 64.44 86 0.44% 1.39%
Kingspan Group 54.20 2.36% 1.25 1319 53.65 53.40 54.40 92 54.10 55.25 174 0.18% -0.64%
KION GROUP 61.50 0.10% 0.06 177 61.38 61.30 61.50 518 61.12 61.92 43 1.05% -0.61%
Komercni Banka 826.00 0.00% 0.00 - 826.00 826.00 826.00 1100 809.50 818.50 1100 3.25% 3.25%
Koninklijke Vopak 50.20 0.36% 0.18 30777 49.98 49.83 50.26 122 50.08 50.48 182 1.25% 3.70%
Lagardère 19.50 1.56% 0.30 58454 19.22 19.22 19.53 30 19.00 19.34 295 2.96% -0.81%
LANCASHIRE 758.50 0.00% 0.00 22200 757.50 754.75 762.00 266 750.00 767.50 429 -0.91% -1.30%
Leoni 9.72 -3.54% -0.36 17895 10.16 9.61 10.16 1645 9.69 9.97 1650 -4.87% -6.38%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.42 1.13% 0.03 474653 2.41 2.41 2.43 2513 2.41 2.42 3293 0.50% 1.96%
MEDIASET 5.53 1.13% 0.06 1681 5.53 5.53 5.53 170 5.51 5.56 130 -0.36% -2.88%
MEDIASET 2.58 -0.73% -0.02 1828 2.58 2.58 2.58 1776 2.57 2.60 1828 -1.29% -2.66%
Merlin Properties SO 12.69 1.03% 0.13 287698 12.61 12.61 12.76 67 12.69 12.75 480 2.42% -0.47%
METSO OYJ 36.81 0.74% 0.27 342 36.57 36.57 36.81 626 36.61 37.14 373 6.56% 3.63%
Micro Focus Intl 1130.20 1.58% 17.60 181201 1119.40 1119.40 1148.00 98 1130.00 1134.60 11 5.17% 6.16%
MorphoSys 118.40 0.59% 0.70 285 118.50 118.40 118.50 42 117.70 118.40 74 -13.58% -7.61%
Mowi 223.30 0.31% 0.70 1333 222.90 222.90 223.40 665 222.00 222.30 136 -2.58% -2.75%
- - - - - - - - - - - 0.00% 0.00%
NCC B 165.78 0.35% 0.57 48155 166.00 165.35 167.30 120 165.15 165.90 120 5.66% 8.28%
Neste Corp 33.98 0.56% 0.19 3626 33.79 33.77 33.98 19 33.91 34.07 69 6.83% 8.93%
NN Group 32.79 0.71% 0.23 473800 32.60 32.57 32.83 167 32.71 32.90 257 -3.42% -3.22%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1329.50 0.23% 3.00 138767 1321.00 1310.50 1333.00 398 1329.00 1339.50 422 5.27% 4.27%
OCI 18.14 -0.08% -0.01 60695 18.27 17.86 18.32 432 18.15 18.34 220 -2.60% -3.10%
- - - - - - - - - - - 0.00% 0.00%
Orion B 43.94 0.00% 0.00 435 43.99 43.92 43.99 127 44.02 44.07 22 4.84% 6.42%
Orpea 117.70 0.60% 0.70 19569 117.70 116.60 117.80 131 117.10 117.90 4 -0.93% 3.16%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 150 45.13 46.11 150 1.57% 3.87%
OUTOKUMPU 2.85 1.10% 0.03 252140 2.83 2.83 2.90 5512 3.16 3.21 5554 3.04% 1.17%
Pagegroup 487.40 0.70% 3.40 73510 485.80 481.00 487.80 3014 467.80 487.80 762 3.70% -7.25%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 380.70 -0.55% -2.10 35788 385.00 378.90 386.50 396 377.70 395.00 223 -3.38% -0.73%
- - - - - - - - - - - 0.00% 0.00%
Playtech 386.50 -0.87% -3.40 37250 391.50 382.60 391.50 7379 382.90 387.70 741 -3.95% -2.94%
PostNL 1.79 1.22% 0.02 168221 1.78 1.77 1.81 4951 1.79 1.80 2354 -6.97% -11.28%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 364.40 1.73% 6.20 58317 356.60 356.60 364.50 310 362.60 364.40 580 2.42% 1.73%
Quadient 20.94 0.29% 0.06 878 21.04 20.84 21.06 1031 20.62 21.54 1002 -1.51% -2.79%
Raiffeisenbank Bank 22.00 0.32% 0.07 43736 21.90 21.86 22.12 666 21.92 22.18 200 -2.87% -1.39%
RENTOKIL INITIAL 475.40 0.32% 1.50 1137 475.80 475.20 476.30 165 474.60 476.10 168 4.15% 4.57%
RESTAURANT GROUP 136.60 -7.33% -10.80 211021 142.30 134.05 143.00 306 135.20 142.60 14655 -9.95% -16.45%
Rheinmetall 104.95 0.77% 0.80 31670 104.55 103.85 105.35 165 104.05 107.00 165 1.75% 2.59%
ROTORK 325.90 -0.61% -2.00 133199 326.30 325.50 329.10 542 325.70 326.30 1142 2.87% -2.31%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 43.42 0.79% 0.34 25762 43.28 43.06 43.50 900 43.32 43.74 161 0.51% -1.59%
Rubis 56.30 0.09% 0.05 10 56.30 56.30 56.30 70 56.25 56.60 50 1.81% 2.55%
Rémy Cointreau 117.80 1.03% 1.20 22745 116.40 116.40 118.10 80 116.60 117.50 14 6.46% 7.88%
SAIPEM 4.40 -0.20% -0.01 300322 4.43 4.40 4.45 1679 4.44 4.46 1775 -0.91% 0.39%
SBM Offshore 16.52 -0.75% -0.12 58412 16.69 16.49 16.75 293 16.53 16.61 216 0.21% -0.66%
SEB 133.50 -0.41% -0.55 42 133.40 133.40 133.50 24 133.50 133.70 3 -3.42% 1.09%
SERCO GROUP 163.50 0.74% 1.20 101282 160.10 160.10 164.80 1710 160.90 164.40 1674 0.31% 0.55%
SHAFTEBURY 919.50 0.66% 6.00 8684 920.00 917.00 923.50 111 920.00 920.00 391 1.55% -2.75%
Siemens Gamesa Renew 15.43 1.31% 0.20 169383 15.23 15.15 15.53 224 15.44 15.55 394 2.08% -1.31%
Signature Aviation 319.20 -0.28% -0.90 63782 319.60 318.85 321.90 800 318.10 319.30 100 -0.99% 0.85%
SPIRAX-SARCO ENGIN. 9130.00 -0.49% -45.00 25 9135.00 9130.00 9135.00 16 9110.00 9140.00 13 2.86% 2.74%
STAGECOACH GROUP 151.90 0.63% 0.95 39046 152.60 151.20 153.40 2642 150.00 153.20 1829 -4.28% -5.09%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 107.25 0.09% 0.10 176595 108.10 107.20 108.70 809 108.00 108.20 279 -1.38% 2.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 186.28 -0.44% -0.82 908 187.40 186.28 187.45 139 186.00 187.80 1249 20.40% 21.26%
Sydbank 144.10 -0.28% -0.40 11435 144.60 144.10 145.30 324 144.60 151.30 309 1.05% 2.86%
TALK TALK TELECOM 115.40 -0.09% -0.10 26030 117.00 115.30 117.00 400 115.10 115.70 1325 -2.70% -1.03%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.73 0.11% 0.00 1273 2.73 2.73 2.73 339 2.73 2.75 261 0.00% 5.78%
Telenet Group Holdin 40.36 0.10% 0.04 21 40.36 40.36 40.36 105 40.32 40.52 260 0.20% 0.50%
TGS-NOPEC Geophys. 264.90 0.46% 1.20 199 264.90 264.90 264.90 35 265.00 265.60 32 0.92% -1.38%
Topdanmark 336.40 0.30% 1.00 9694 337.00 334.00 337.20 87 336.80 338.80 50 2.31% 2.31%
Tryg 209.00 -0.38% -0.80 204 209.60 209.00 209.80 124 208.00 209.60 116 5.16% 5.96%
Téléperformance 227.00 0.00% 0.00 56 227.00 227.00 227.00 200 225.00 227.00 19 2.53% 4.61%
TF1 7.37 0.75% 0.06 37982 7.35 7.29 7.48 540 7.34 7.40 450 3.81% -1.14%
ULTRA ELECTRONICS 2264.00 -0.88% -20.00 3760 2290.00 2262.00 2292.00 80 2260.00 2284.00 114 1.07% 6.69%
UnipolSai Assicurazi 2.49 -0.04% -0.00 343098 2.49 2.48 2.50 1600 2.50 2.51 1400 -2.69% -4.08%
Vallourec 2.55 0.59% 0.01 1400 2.55 2.55 2.55 639 2.54 2.55 3100 -5.23% -9.26%
VICTREX 2430.00 0.58% 14.00 19290 2422.00 2410.00 2430.00 134 2406.00 2440.00 133 -2.33% -2.80%
VISCOFAN 50.40 0.10% 0.05 56951 50.70 49.66 51.45 122 50.55 50.90 121 5.66% 6.64%
Wereldhave 18.56 -1.28% -0.24 27981 18.89 18.43 18.89 149 18.36 18.66 100 -3.63% -8.21%
WH SMITH 2564.00 1.42% 36.00 23020 2538.00 2532.00 2576.00 52 2558.00 2594.00 174 3.39% -1.00%
WILLIAM DEMANT 221.60 0.68% 1.50 71 221.60 221.60 221.60 30 221.40 223.10 1579 5.16% 4.81%
Zardoya Otis 7.23 1.26% 0.09 23526 7.24 7.20 7.25 150 7.21 7.35 1000 1.62% 3.58%
Colruyt 45.00 1.86% 0.82 44618 44.15 44.12 45.48 123 44.91 45.39 103 -0.38% -3.43%