Finanz und Wirtschaft

12.12.2019 16:40:24 Autoupdate

STXE SMALL 200 PR.EUR

314.12

EUR

2.1000

0.67%

12.12.2019 16:25

Chart

Kursdaten

Kurs	314.12	Eröffnung	312.08
Diff. absolut	2.10	Tages-Hoch	314.47
Diff. %	0.67 %	Tages-Tief	311.37
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2019	312.02	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	12.12.2019 / 16:25
Währung	EUR	Aktualisierungsstand	12.12.2019 / 16:40

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.93%	462.1	249.2
1 Woche	0.62%	314.6	309.8
1 Monat	1.27%	314.6	304.2
3 Monate	6.18%	314.6	282.6
6 Monate	8.88%	314.6	271.0
1 Jahr	21.18%	462.1	246.1
3 Jahre	23.76%	462.1	246.1

15.63 13	SMI	22.93 23.44
SMI	-14.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.63,"chartHeight":19.941661675459,"year":2017,"ID_NOTATION":"103599"},"2018":{"performance":-14.71,"chartHeight":19.664108153155,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":22.93,"chartHeight":21.695130209277,"year":2019,"ID_NOTATION":"103599"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:40:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	50.30	0.10%	0.05	28497	51.45	49.70	51.45	9139	49.88	50.65	1336	20.74%	-32.82%
Aalberts Industries	39.75	1.25%	0.49	20689	39.30	39.17	39.87	53	39.68	39.75	47	1.32%	35.38%
Aareal Bank	29.07	1.54%	0.44	8111	28.78	28.68	29.10	58	29.00	29.09	45	0.99%	6.35%
ABENGOA B	0.01	-1.11%	-0.00	1169593	0.01	0.01	0.01	300000	0.01	0.01	300000	4.65%	157.14%
Ackermans & van Haar	142.70	0.21%	0.30	7482	142.70	141.20	142.80	43	142.50	142.80	24	3.26%	7.72%
Air France-KLM	10.54	1.69%	0.17	275016	10.42	10.42	10.62	279	10.54	10.55	114	-1.05%	9.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMS AG	42.77	-0.30%	-0.13	44587	43.80	42.15	44.30	54	42.74	42.82	211	-10.27%	81.93%
ASHMORE GROUP	484.00	1.81%	8.60	108717	480.00	479.00	486.00	100	483.80	484.20	519	-1.08%	30.46%
ASM International	103.40	2.73%	2.75	41679	101.90	101.90	104.80	131	103.30	103.45	30	-0.35%	178.42%
AXEL SPRINGER	62.25	-1.74%	-1.10	4762	63.20	59.70	63.20	249	62.25	62.35	168	0.00%	28.08%
AZIMUT	21.99	1.01%	0.22	13020	21.76	21.63	21.99	344	21.96	21.99	172	-3.33%	128.58%
B & M Europ.Value Re	390.50	-0.05%	-0.20	345893	389.70	386.90	393.20	205	390.20	390.80	963	2.73%	39.29%
BALFOUR BEATTY	241.20	4.87%	11.20	283713	237.20	236.60	247.40	5338	242.00	242.40	52	3.70%	-7.59%
BCA MONTE DEI PASCHI	1.44	2.20%	0.03	16097	1.42	1.41	1.44	4000	1.42	1.46	4000	0.28%	-5.33%
B. COM. PORTUGUES	0.20	3.17%	0.01	150281	0.19	0.19	0.20	18380	0.20	0.20	11936	-0.77%	-16.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	2.19	2.53%	0.05	19232	2.15	2.14	2.19	1613	2.19	2.20	2030	2.59%	-18.15%
BEAZLEY PLC LS -,05	532.50	1.43%	7.50	87233	530.00	525.00	533.50	296	532.50	533.00	2324	-1.41%	3.96%
BELLWAY	3422.00	0.56%	19.00	33544	3430.00	3396.00	3443.00	57	3420.00	3426.00	12	0.68%	35.25%
Bic	62.30	-0.24%	-0.15	11233	62.85	61.85	62.85	19	62.25	62.35	112	0.73%	-30.03%
Bilfinger SE	31.86	1.92%	0.60	4845	31.34	31.12	31.90	107	31.76	31.92	52	1.89%	21.92%
BillerudKorsnäs	107.70	-2.45%	-2.70	259785	110.00	105.10	110.00	1913	107.65	107.75	443	1.10%	4.35%
BME	35.44	0.11%	0.04	6272	35.47	35.36	35.47	128	35.42	35.44	107	-0.17%	46.28%
BPER	4.54	2.41%	0.11	57199	4.46	4.45	4.54	700	4.54	4.54	531	1.03%	32.15%
bpost	10.89	1.30%	0.14	34627	10.79	10.71	10.89	147	10.88	10.90	177	1.37%	34.67%
BRITVIC	907.00	-0.27%	-2.50	353787	914.50	899.50	914.50	3298	906.50	907.00	453	-5.36%	13.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Castellum	208.40	0.63%	1.30	65435	207.90	207.00	209.70	259	208.40	208.60	371	0.78%	26.47%
CLOSE BROTHERS GROUP	1541.00	1.92%	29.00	14708	1513.00	1511.00	1543.00	47	1539.00	1543.00	26	2.23%	5.07%
CNP Assurances	17.65	-0.90%	-0.16	130116	17.78	17.17	17.78	690	17.62	17.65	119	-0.89%	-3.52%
COFINIMMO	129.00	-1.07%	-1.40	4267	130.80	129.00	131.00	16	129.00	129.20	255	-1.36%	19.63%
Covivio	100.10	-1.28%	-1.30	9438	101.40	99.62	101.80	5	100.10	100.20	123	1.20%	19.72%
DLY MAIL & GEN TRUST	835.00	0.42%	3.50	9509	816.00	816.00	836.00	658	832.00	835.00	196	4.33%	44.11%
Davide Campari Milan	8.21	-0.18%	-0.01	93358	8.24	8.18	8.27	828	8.20	8.21	908	0.61%	11.76%
DEUTSCHE EUROSHOP	25.80	-0.23%	-0.06	7537	25.90	25.68	25.92	310	25.76	25.80	31	0.00%	1.25%
DEUTSCHE LUFTHANSA	16.70	1.15%	0.19	296621	16.59	16.52	16.73	1160	16.70	16.70	345	-2.13%	-16.02%
Dialog Semiconductor	45.10	0.11%	0.05	39095	45.15	44.51	45.71	117	45.06	45.10	22	1.90%	99.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	297.20	0.13%	0.40	79125	297.80	292.80	298.60	976	296.80	297.40	94	5.92%	-17.56%
Dürr	29.45	8.75%	2.37	90713	28.19	28.03	29.50	88	29.44	29.46	28	-0.04%	-11.62%
Elekta B	117.15	0.26%	0.30	313332	117.05	115.95	117.85	142	117.05	117.20	802	-1.48%	11.18%
ELEMENTIS	169.80	1.68%	2.80	57977	169.00	166.50	170.10	543	169.60	170.00	2344	1.40%	-8.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurazeo	61.90	0.49%	0.30	7835	61.70	61.33	61.95	53	61.75	61.90	137	1.32%	4.41%
Eurofins Scientific	493.20	-0.24%	-1.20	2061	494.00	486.80	496.40	10	493.00	493.40	15	3.69%	52.03%
Evonik Industries	26.85	1.36%	0.36	299685	26.62	26.50	26.96	167	26.84	26.86	255	0.95%	21.29%
Exor NV	69.64	2.59%	1.76	23174	68.12	68.12	69.74	100	69.58	69.68	117	-2.19%	44.46%
Faurecia	50.28	5.17%	2.47	87416	47.94	47.94	50.46	234	50.28	50.32	503	2.49%	45.58%
FIRSTGROUP	115.10	0.96%	1.10	93033	114.60	114.00	116.10	1635	114.90	115.40	2920	-1.89%	36.28%
FLSMIDTH & CO	256.30	3.60%	8.90	20974	250.00	249.20	256.80	164	256.20	256.50	79	-1.32%	-15.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	8910.00	2.98%	258.00	16436	8706.00	8706.00	8980.00	58	8908.00	8916.00	15	-0.23%	35.29%
FRAPORT	77.92	0.05%	0.04	22379	77.86	77.26	78.04	29	77.86	77.92	45	1.38%	24.89%
freenet	20.57	0.05%	0.01	55875	20.60	20.43	20.62	282	20.55	20.58	316	-0.44%	20.94%
FRESNILLO	587.00	0.69%	4.00	86760	576.00	574.80	595.80	261	587.40	588.40	603	6.66%	-32.30%
FUCHS PETROLUB PRF	42.30	3.78%	1.54	54712	40.84	40.84	42.30	764	42.28	42.32	39	2.77%	13.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genmab	1494.50	-3.52%	-54.50	15116	1532.50	1493.50	1547.00	54	1493.50	1494.50	11	-4.50%	45.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	67.00	2.52%	1.65	20619	65.45	65.15	67.15	24	66.95	67.05	60	1.16%	13.95%
Gjensidige Forsikr	184.05	1.69%	3.05	108139	181.35	181.30	184.05	204	183.10	184.90	204	3.31%	34.37%
GLANBIA	10.06	-0.20%	-0.02	48302	10.10	9.81	10.10	876	10.06	10.08	344	-3.53%	-38.28%
GN Store Nord	306.60	0.49%	1.50	16990	304.40	304.00	308.70	48	306.50	306.70	35	-2.96%	25.25%
GRAFTON GROUP	832.50	4.13%	33.00	51911	820.50	814.25	837.00	503	832.00	834.50	38	-4.25%	24.34%
GREAT PORTLAND EST	844.30	-1.09%	-9.30	249974	853.00	840.30	854.00	89	844.20	844.60	71	3.19%	29.32%
HALMA	2082.00	0.87%	18.00	155027	2070.00	2060.00	2086.00	67	2081.00	2082.00	39	-1.43%	52.10%
HAYS	169.70	1.92%	3.20	174803	166.70	165.80	170.00	675	169.30	169.50	3316	-0.12%	18.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hexpol B	91.80	0.27%	0.25	120438	91.60	90.70	92.65	1278	91.75	91.90	531	1.50%	30.32%
HISCOX LTD LS-,065	1331.00	0.60%	8.00	46437	1325.00	1316.00	1337.00	476	1329.00	1331.00	89	-1.19%	-18.13%
Huhtamäki	41.64	1.49%	0.61	48715	41.03	40.93	41.65	62	41.62	41.65	14	0.47%	52.13%
HUSQVARNA	74.92	0.43%	0.32	281295	74.54	74.34	75.20	717	74.88	74.92	1864	1.86%	13.62%
ICA Gruppen	422.30	-0.61%	-2.60	37441	423.55	420.80	425.40	173	422.20	422.40	61	1.80%	33.78%
ICADE	93.45	-0.59%	-0.55	6893	94.00	93.15	94.20	15	93.35	93.40	24	2.17%	41.35%
IG GROUP HOLDINGS	671.40	2.07%	13.60	83589	657.20	653.60	672.80	217	671.00	671.60	528	-4.56%	14.30%
Imerys	36.90	2.73%	0.98	34567	36.20	35.92	36.96	15	36.80	36.88	1615	0.56%	-14.15%
IMMOFINANZ	24.00	2.02%	0.47	27983	23.70	23.70	24.10	468	23.95	24.05	1311	-1.57%	11.84%
INDIVIOR PLC DL 0,10	42.74	6.42%	2.58	67791	40.49	40.49	42.83	8228	40.00	43.34	1566	-2.50%	-63.98%
INTERMED CAPITAL GRP	1536.00	0.66%	10.00	52324	1540.00	1522.00	1547.00	526	1535.00	1537.00	449	-1.17%	63.65%
INTL PERSONAL FIN	139.90	2.12%	2.90	16975	138.80	138.80	140.00	304	137.00	140.60	913	-1.01%	-31.36%
Intrum	271.70	2.57%	6.80	57951	266.50	265.50	271.70	80	271.50	272.10	122	6.43%	28.41%
ISS	156.85	1.29%	2.00	54188	154.35	154.35	157.15	480	156.80	156.90	15	-2.24%	-14.80%
JCDECAUX	26.30	0.31%	0.08	13214	26.26	26.06	26.40	491	26.28	26.32	78	1.55%	6.41%
JERONIMO MARTINS	14.90	1.05%	0.15	44959	14.70	14.70	14.95	67	14.89	14.90	150	1.13%	43.09%
JM	257.70	2.59%	6.50	68365	252.20	249.60	257.90	41	258.00	258.50	269	-3.42%	45.67%
Jupit Fund Mgt	387.90	1.31%	5.00	84713	382.60	381.40	388.20	195	387.50	388.10	42	4.22%	29.71%
Just-Eat	781.80	0.13%	1.00	121131	783.60	780.00	785.20	135	781.80	782.00	199	1.99%	32.79%
JYSKE BANK	224.40	0.58%	1.30	67242	222.90	221.60	225.00	1	224.30	224.40	183	0.45%	-5.18%
KESKO B	62.74	-0.95%	-0.60	14248	63.28	62.62	63.30	103	62.74	62.78	37	1.96%	34.79%
Kingspan Group	51.45	1.68%	0.85	38625	50.75	50.95	51.50	448	51.45	51.50	618	2.89%	37.43%
KION GROUP	62.66	2.62%	1.60	21607	61.60	61.12	62.68	40	62.58	62.66	32	1.03%	38.58%
Komercni Banka	800.00	0.00%	0.00	-	800.00	800.00	800.00	1100	794.50	803.50	1100	0.00%	-8.15%
Koninklijke Vopak	47.55	-1.72%	-0.83	55557	48.28	47.55	48.28	143	47.54	47.56	99	0.46%	21.65%
Lagardère	19.94	0.20%	0.04	19812	19.95	19.69	19.96	17	19.95	19.97	85	2.95%	-9.75%
LANCASHIRE	731.50	1.60%	11.50	16660	733.00	728.50	734.50	346	731.00	732.00	80	0.63%	18.91%
Leoni	10.75	3.27%	0.34	9032	10.37	10.37	10.79	97	10.71	10.79	558	-7.43%	-65.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MAPFRE	2.57	0.59%	0.01	397102	2.55	2.50	2.57	1709	2.57	2.57	1292	1.11%	10.36%
MEDIASET	5.70	0.85%	0.05	17868	5.68	5.66	5.71	394	5.71	5.74	1130	-1.45%	3.29%
MEDIASET	2.72	1.04%	0.03	20715	2.70	2.70	2.73	788	2.73	2.74	1159	-0.52%	-1.39%
Merlin Properties SO	12.65	-1.25%	-0.16	230129	12.81	12.59	12.82	791	12.64	12.65	2965	-1.00%	18.34%
METSO OYJ	34.24	0.38%	0.13	98869	34.15	33.94	34.47	23	34.20	34.24	2	2.10%	49.02%
Micro Focus Intl	1027.00	1.54%	15.60	233313	1021.20	1001.00	1036.80	47	1025.00	1027.20	100	-6.71%	-26.76%
MorphoSys	127.50	2.33%	2.90	46978	124.40	124.20	128.10	84	127.40	127.60	101	8.44%	40.16%
Mowi	229.40	0.17%	0.40	199539	228.70	228.70	230.20	1392	227.70	231.90	850	0.53%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NCC B	148.07	-0.89%	-1.32	15197	148.75	146.65	148.75	132	148.05	148.15	436	0.23%	8.58%
Neste Corp	28.16	-0.32%	-0.09	338057	28.30	27.83	28.37	1049	28.15	28.17	588	-5.30%	26.00%
NN Group	34.26	0.76%	0.26	218078	33.95	33.48	34.30	298	34.25	34.27	149	0.41%	-2.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1214.00	1.42%	17.00	183021	1220.00	1193.00	1225.00	64	1213.50	1214.00	129	-2.37%	51.37%
OCI	18.47	1.60%	0.29	47743	18.20	18.09	18.53	323	18.44	18.48	14	-0.16%	2.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orion B	40.32	-0.32%	-0.13	19739	40.44	40.02	40.56	187	40.32	40.36	108	0.92%	33.72%
Orpea	111.80	-0.04%	-0.05	8890	111.80	111.30	112.40	37	111.70	111.90	121	0.40%	25.76%
OSRAM Licht	44.56	-0.78%	-0.35	15839	44.74	44.39	44.76	190	44.56	44.59	104	17.23%	17.87%
OUTOKUMPU	2.77	0.29%	0.01	271815	2.77	2.68	2.79	2571	2.77	2.77	1245	5.26%	-13.41%
Pagegroup	495.80	2.35%	11.40	9221	488.20	485.80	496.80	115	494.40	495.20	121	-0.08%	7.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PETROFAC	397.00	4.28%	16.30	134341	385.70	383.20	397.70	198	396.60	397.70	197	-1.83%	-20.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Playtech	382.60	2.57%	9.60	20975	372.90	372.45	382.60	694	379.40	381.50	1	-0.85%	-3.12%
PostNL	2.02	0.85%	0.02	103233	2.02	1.99	2.03	1307	2.02	2.03	956	4.26%	1.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
QINETIQ GROUP	338.60	0.12%	0.40	35559	337.50	337.20	340.20	2326	338.20	338.60	1590	1.32%	17.63%
Quadient	22.30	1.09%	0.24	10689	21.96	21.82	22.30	382	22.32	22.36	260	14.66%	-7.62%
Raiffeisenbank Bank	22.68	4.08%	0.89	162147	21.72	21.72	22.75	595	22.63	22.69	738	2.40%	-1.54%
RENTOKIL INITIAL	438.20	0.62%	2.70	706063	435.80	435.30	440.80	4518	438.10	438.40	2513	0.14%	29.77%
RESTAURANT GROUP	146.30	-0.68%	-1.00	48157	149.90	145.10	149.90	634	146.00	146.70	777	5.44%	4.47%
Rheinmetall	98.16	1.30%	1.26	20575	97.22	96.82	98.38	4	98.14	98.20	13	0.08%	25.49%
ROTORK	324.40	0.81%	2.60	82400	323.10	321.70	325.10	6	324.40	324.70	378	-1.80%	29.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RTL Group	43.88	2.28%	0.98	40445	43.34	43.30	44.10	100	43.82	43.88	212	2.68%	-8.45%
Rubis	51.10	-0.87%	-0.45	12596	51.50	50.80	51.50	92	51.10	51.20	178	1.48%	9.68%
Rémy Cointreau	114.70	-0.95%	-1.10	20967	115.60	113.90	115.80	112	114.60	114.80	146	3.12%	17.44%
SAIPEM	4.22	1.49%	0.06	99020	4.16	4.14	4.22	220	4.21	4.22	40	0.07%	27.30%
SBM Offshore	16.32	2.35%	0.38	102021	16.04	15.96	16.34	97	16.31	16.32	647	5.66%	23.07%
SEB	135.70	1.42%	1.90	28803	134.10	133.70	135.90	31	135.50	135.70	9	-5.44%	19.15%
SERCO GROUP	147.90	1.30%	1.90	303672	149.10	147.00	153.10	409	147.50	148.00	3055	-0.54%	52.64%
SHAFTEBURY	906.50	-2.21%	-20.50	32514	912.50	898.50	923.50	174	906.00	907.50	160	2.04%	11.89%
Siemens Gamesa Renew	14.93	2.89%	0.42	249465	14.53	14.52	14.95	389	14.93	14.94	106	0.52%	36.37%
Signature Aviation	326.60	1.21%	3.90	77804	325.10	325.00	329.40	393	326.30	326.70	89	-0.68%	47.49%
SPIRAX-SARCO ENGIN.	8680.00	0.06%	5.00	34512	8695.00	8625.00	8735.00	35	8675.00	8690.00	91	-1.70%	39.36%
SPORTS DIRECT INTL	344.00	-0.92%	-3.20	52761	345.50	344.00	348.20	225	343.00	345.60	799	1.76%	46.56%
STAGECOACH GROUP	135.60	-1.31%	-1.80	69091	137.80	135.60	138.20	1969	134.90	135.80	66	3.08%	4.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Subsea 7	97.46	0.35%	0.34	334173	97.76	96.08	98.08	100	97.46	97.78	100	1.02%	14.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swedish Orphan Bio	154.55	0.55%	0.85	45415	153.45	152.20	155.05	492	154.45	154.60	84	-1.88%	-20.20%
Sydbank	132.50	-0.82%	-1.10	12741	133.40	130.60	133.40	219	132.40	132.60	105	4.87%	-13.58%
TALK TALK TELECOM	101.70	-0.59%	-0.60	97284	102.00	101.10	102.20	1914	101.70	101.90	2556	-2.39%	-10.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Telefónica Dtl.	2.71	1.46%	0.04	2192290	2.66	2.65	2.80	649	2.71	2.71	929	-4.58%	-22.07%
Telenet Group Holdin	39.38	0.31%	0.12	14142	39.34	39.06	39.54	103	39.36	39.40	33	-2.05%	-3.25%
TGS-NOPEC Geophys.	276.40	1.58%	4.30	82231	274.00	270.70	276.80	76	276.30	277.90	141	2.95%	30.13%
Topdanmark	326.20	-0.55%	-1.80	22173	330.40	323.00	331.80	17	326.00	326.40	104	4.13%	8.32%
Tryg	195.50	0.51%	1.00	53358	194.40	193.30	195.50	94	195.30	195.50	261	-0.97%	19.03%
Téléperformance	211.00	-0.38%	-0.80	10716	211.40	209.40	212.00	98	211.00	211.20	94	0.00%	52.26%
TF1	7.60	0.66%	0.05	38364	7.58	7.49	7.61	441	7.59	7.61	825	4.28%	6.34%
ULTRA ELECTRONICS	2066.00	-0.29%	-6.00	8512	2061.00	2046.00	2078.00	203	2064.00	2068.00	225	3.08%	58.77%
UnipolSai Assicurazi	2.58	0.86%	0.02	215161	2.56	2.54	2.58	2400	2.58	2.58	1139	-0.93%	29.81%
Vallourec	2.59	2.98%	0.07	865224	2.51	2.51	2.60	328	2.59	2.59	3137	10.70%	54.44%
VICTREX	2402.00	3.36%	78.00	29340	2332.00	2328.00	2406.00	116	2400.00	2404.00	72	-0.26%	2.20%
VISCOFAN	48.50	1.29%	0.62	10577	48.02	48.02	48.58	186	48.48	48.54	123	-1.36%	-0.25%
Wereldhave	19.99	-1.04%	-0.21	24421	20.15	19.76	20.24	74	19.96	19.99	248	-6.05%	-25.84%
WH SMITH	2408.00	-0.99%	-24.00	21002	2438.00	2406.00	2438.00	48	2408.00	2410.00	244	1.84%	41.07%
WILLIAM DEMANT	210.40	0.91%	1.90	14932	208.50	208.20	211.20	165	210.10	210.30	100	0.53%	12.64%
Zardoya Otis	6.95	0.43%	0.03	32523	6.90	6.86	6.96	1402	6.94	6.95	551	0.29%	13.07%
Colruyt	46.48	0.54%	0.25	45336	46.25	45.50	46.56	202	46.45	46.48	68	-2.28%	-25.60%