04.07.2020 03:30:57
STXE SMALL 200 PR.EUR
280.62
EUR
-1.2100
-0.43%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 280.62 Eröffnung 282.21
Diff. absolut -1.21 Tages-Hoch 283.18
Diff. % -0.43 % Tages-Tief 279.80
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 281.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung EUR Aktualisierungsstand 04.07.2020 / 03:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.43% 333.8 200.2
1 Woche 2.35% 283.2 272.0
1 Monat -2.33% 290.9 265.7
3 Monate 23.44% 290.9 230.1
6 Monate -12.76% 333.8 200.2
1 Jahr -5.40% 333.8 200.2
3 Jahre -0.33% 462.1 200.2
SMI
26.73
26.51
SMI
-14.71
-10.68
SMI
-12.43
-4.63
2018
2019
2020
{"2018":{"performance":-14.71,"chartHeight":19.583491251725,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":26.73,"chartHeight":22,"year":2019,"ID_NOTATION":"103599"},"2020":{"performance":-12.43,"chartHeight":18.816117373062,"year":2020,"ID_NOTATION":"103599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 03:30:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 23.30 -1.27% -0.30 1068499 23.05 22.40 23.65 30134 21.95 24.00 2300 -1.89% -60.14%
Aalberts Industries 29.73 0.75% 0.22 42832 29.65 29.51 29.89 288 29.71 29.78 130 5.13% -25.60%
Aareal Bank 17.13 -0.70% -0.12 10112 17.39 17.00 17.40 70 17.13 17.24 60 1.36% -43.37%
Abengoa B 0.00 6.25% 0.00 175032 0.00 0.00 0.00 1000000 0.00 0.00 50000 -10.53% -64.58%
Ackermans & van Haar 115.30 -1.03% -1.20 1118 115.80 114.90 116.70 30 114.70 115.60 30 0.44% -17.58%
Air France-KLM 4.15 -0.57% -0.02 88487 4.21 4.06 4.21 3221 4.12 4.21 631 2.65% -58.10%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 14.75 3.07% 0.44 64869 14.50 14.26 14.87 217 14.71 14.85 1481 6.54% -62.55%
ASHMORE GROUP 428.60 0.52% 2.20 137722 432.20 425.80 432.20 418 428.00 440.40 4893 1.20% -17.26%
ASM International 139.95 2.34% 3.20 53651 137.40 137.40 141.95 203 137.90 140.05 64 7.32% 39.32%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.35 -1.29% -0.20 15519 15.59 15.28 15.59 221 15.32 15.34 225 2.81% -28.09%
B & M Europ.Value Re 427.80 -0.65% -2.80 1007801 426.10 424.70 434.20 1974 424.50 428.00 612 9.05% 4.21%
BALFOUR BEATTY 266.40 0.53% 1.40 135761 264.20 263.00 267.40 751 266.20 267.00 602 2.62% 1.45%
BCA MONTE DEI PASCHI 1.55 0.91% 0.01 124743 1.57 1.51 1.58 1900 1.53 1.57 4000 -1.71% 11.12%
B. COM. PORTUGUES 0.11 -0.55% -0.00 18769 0.11 0.11 0.11 32851 0.11 0.11 88994 -0.37% -46.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.85 0.38% 0.01 183451 1.85 1.78 1.86 4500 1.85 1.88 1166 9.95% -12.84%
BEAZLEY PLC LS -,05 423.80 -1.07% -4.60 177393 433.40 422.60 433.60 1275 423.00 424.20 1266 3.01% -23.91%
BELLWAY 2490.00 -2.24% -57.00 25822 2540.00 2484.50 2564.00 1023 2421.00 2493.00 21 -2.35% -34.49%
Bic 44.22 -0.05% -0.02 6753 44.40 44.22 45.04 157 44.20 44.26 60 0.27% -28.50%
Bilfinger SE 16.82 0.72% 0.12 8902 16.99 16.41 16.99 136 16.79 16.83 180 6.19% -51.36%
BillerudKorsnäs 132.30 -0.56% -0.75 56158 133.40 132.10 135.95 2235 131.00 133.40 3508 0.23% 19.35%
BME 32.60 -1.03% -0.34 1 32.60 32.60 32.60 81 32.46 33.46 79 -1.03% -4.68%
Bper Banca 2.18 -0.09% -0.00 191461 2.20 2.15 2.20 3000 2.17 2.20 3000 0.46% -51.43%
bpost 5.87 1.16% 0.07 40181 5.84 5.83 5.93 4291 5.84 5.90 500 -1.01% -42.91%
BRITVIC 772.50 0.13% 1.00 72100 773.50 770.00 781.00 787 772.50 773.50 309 -0.90% -14.50%
- - - - - - - - - - - 0.00% 0.00%
Castellum 178.00 -1.03% -1.85 34165 178.90 177.80 180.45 1666 175.85 180.05 1606 1.54% -19.13%
CLOSE BROTHERS GROUP 1112.00 -3.22% -37.00 15137 1151.00 1095.00 1151.00 434 1109.00 1112.00 93 1.92% -30.63%
CNP Assurances 10.21 -1.83% -0.19 50890 10.44 10.03 10.48 659 10.17 10.21 690 1.49% -42.28%
COFINIMMO 122.00 -0.81% -1.00 2867 123.20 121.80 123.60 23 121.80 122.20 133 -1.61% -7.01%
Covivio 66.40 -1.19% -0.80 7956 66.53 65.55 67.00 38 66.30 66.50 80 3.75% -34.32%
DLY MAIL & GEN TRUST 680.00 0.89% 6.00 1903 675.00 675.00 681.00 200 530.00 696.00 1805 -0.15% -18.37%
Davide Campari Milan 7.72 -1.08% -0.08 742890 7.85 7.71 7.86 550 7.72 7.73 474 2.25% -5.37%
Demant 181.80 0.30% 0.55 40167 183.00 181.50 185.20 208 180.20 182.10 100 2.38% -13.43%
DEUTSCHE EUROSHOP 12.90 -2.12% -0.28 6545 13.15 12.73 13.15 128 12.72 13.22 653 4.71% -51.03%
DEUTSCHE LUFTHANSA 8.89 0.36% 0.03 331005 8.90 8.69 8.92 310 8.81 10.63 9 -1.16% -45.67%
Dialog Semiconductor 40.88 -0.17% -0.07 42832 40.78 40.70 41.72 56 40.54 40.89 74 2.84% -9.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 267.60 1.98% 5.20 98903 263.40 258.20 268.60 1381 210.00 270.60 65 19.79% -14.56%
Dürr 22.96 -1.12% -0.26 26192 23.38 22.86 23.48 80 22.94 23.22 124 1.95% -24.70%
Elekta B 88.34 0.73% 0.64 150906 87.50 87.30 88.76 3356 87.34 88.94 5262 1.70% -28.35%
Elementis 63.08 -1.87% -1.20 18570 63.25 62.40 64.00 4592 62.75 77.00 400 1.24% -64.84%
- - - - - - - - - - - 0.00% 0.00%
Essentra 316.40 8.06% 23.60 11659 298.00 295.80 325.00 5000 228.00 317.80 192 7.18% 0.00%
Eurazeo 46.66 -0.85% -0.40 4282 47.04 46.36 47.04 70 46.22 46.60 60 3.97% -23.57%
Eurofins Scientific 557.40 -0.89% -5.00 3316 561.80 556.80 569.60 15 556.60 558.00 15 1.47% 12.79%
Evonik Industries 23.25 0.26% 0.06 168700 23.44 23.11 23.49 5 23.25 23.39 189 1.84% -14.65%
Exor NV 50.60 -0.86% -0.44 27140 50.86 50.20 50.90 564 49.90 50.68 69 2.80% -27.13%
Faurecia 33.62 -2.97% -1.03 141993 34.78 33.32 34.90 847 33.21 33.66 268 0.60% -29.91%
FIRSTGROUP 49.92 1.05% 0.52 28971 49.78 49.20 50.10 7237 49.00 50.20 1268 1.01% -60.22%
FLSMIDTH & CO 194.25 -0.38% -0.75 12900 196.00 193.00 196.00 50 171.90 195.65 1701 3.71% -26.78%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10662.50 -0.95% -102.50 9409 10775.00 10630.00 10910.00 50 10660.00 10745.00 200 -3.46% 17.76%
FRAPORT 40.20 1.21% 0.48 34200 40.28 39.28 40.84 216 40.24 87.80 127 3.66% -47.12%
Frasers Group 326.00 3.43% 10.80 5952 321.00 315.80 326.00 923 317.40 333.00 4031 6.68% -28.73%
freenet 14.30 -1.06% -0.15 61591 14.48 14.25 14.48 210 14.21 14.31 599 2.34% -30.15%
FRESNILLO 854.20 0.95% 8.00 89668 849.20 827.00 858.40 399 854.60 856.00 600 2.94% 32.60%
FUCHS PETROLUB PRF 36.40 -0.33% -0.12 6464 36.50 36.24 36.80 284 36.40 36.60 50 2.13% -17.42%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2214.00 -0.23% -5.00 11219 2210.00 2185.00 2230.00 17 2198.00 2236.00 17 3.82% 49.39%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 87.85 1.62% 1.40 13197 86.80 86.60 88.15 20 87.85 87.95 20 9.13% 26.59%
Gjensidige Forsikr 182.20 -0.11% -0.20 50172 182.00 181.90 183.20 100 182.00 183.10 100 4.47% -1.14%
GLANBIA 10.11 -1.46% -0.15 10976 10.39 10.03 10.26 1000 10.02 10.22 1000 -2.79% -3.35%
GN Store Nord 366.20 -0.05% -0.20 33563 369.60 364.30 374.60 103 363.40 370.90 102 2.32% 16.51%
GRAFTON GROUP 670.50 0.45% 3.00 44742 658.50 655.50 671.00 845 667.00 672.50 120 5.09% -23.11%
GREAT PORTLAND EST 636.20 -0.90% -5.80 21334 642.40 634.00 643.00 581 635.60 636.60 495 0.13% -26.21%
- - - - - - - - - - - 0.00% 0.00%
Halma 2274.00 -1.52% -35.00 46206 2336.00 2273.00 2350.00 100 2264.00 2281.00 400 -1.17% 7.62%
HAYS 121.50 0.87% 1.05 344913 120.80 118.70 121.50 3574 121.20 121.50 548 -0.41% -33.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 69.05 -1.36% -0.95 45054 70.20 68.90 70.60 6742 68.55 69.50 517 -0.93% -24.82%
HISCOX LTD LS-,065 798.40 -0.84% -6.80 52275 812.80 768.40 812.80 3296 776.20 804.80 156 3.69% -43.77%
Huhtamäki 35.22 -2.06% -0.74 22666 35.64 35.22 35.82 154 35.00 35.70 171 -0.06% -14.74%
HUSQVARNA B 76.32 0.39% 0.30 121239 76.80 76.18 77.78 6020 75.86 76.86 6089 1.25% 1.92%
ICA Gruppen 434.90 -0.57% -2.50 13660 438.90 434.00 441.60 680 430.30 439.20 1065 -3.27% -0.55%
ICADE 63.60 -1.55% -1.00 6214 64.00 63.20 64.30 29 63.55 63.90 45 2.58% -34.37%
IG GROUP HOLDINGS 845.50 1.44% 12.00 77856 840.00 835.00 850.00 205 839.00 850.00 1185 3.30% 21.41%
Imerys 30.04 -0.99% -0.30 33902 30.30 29.94 30.44 41 30.02 30.22 70 1.83% -20.19%
Immofinanz 15.29 1.33% 0.20 32222 15.22 15.08 15.37 926 15.13 15.30 32 3.52% -36.29%
INDIVIOR PLC DL 0,10 90.65 9.35% 7.75 77989 83.35 83.35 91.30 3344 90.60 92.20 7877 14.46% 131.96%
Intermediate Capital 1270.00 0.24% 3.00 40871 1286.00 1260.00 1286.00 300 1267.00 1270.00 243 -2.46% -21.31%
INTL PERSONAL FIN 59.50 5.87% 3.30 3806 58.00 57.60 59.90 10 55.00 65.00 50 4.75% -64.03%
Intrum 182.10 0.28% 0.50 14222 184.90 179.20 186.20 1444 180.50 186.50 54 8.85% -34.82%
ISS 106.80 0.42% 0.45 116622 107.10 106.45 108.50 357 105.35 107.60 350 -4.30% -33.31%
JCDECAUX 16.58 -0.60% -0.10 21532 16.74 16.50 16.85 335 16.52 16.62 60 2.22% -39.40%
JERONIMO MARTINS 14.93 -1.09% -0.17 129352 15.13 14.90 15.20 1922 14.74 14.93 220 -5.30% 1.74%
JM 217.30 0.65% 1.40 24664 216.70 215.20 220.00 2149 215.10 218.80 2163 5.43% -21.75%
Jupit Fund Mgt 256.60 0.59% 1.50 84697 257.00 254.60 257.60 932 255.00 258.40 1335 -1.84% -37.46%
JYSKE BANK 197.75 -0.45% -0.90 5922 198.80 195.00 198.95 811 196.45 200.40 1660 4.05% -18.76%
Kesko B 15.22 -0.59% -0.09 36780 15.31 15.16 15.39 381 15.10 15.34 371 -0.85% -3.52%
Kingspan Group 58.50 -1.93% -1.15 684 59.80 58.20 59.80 200 58.15 58.35 187 2.99% 7.24%
KION GROUP 54.80 -1.12% -0.62 58162 55.56 54.68 55.98 45 54.74 54.82 65 2.05% -11.36%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
Koninklijke Vopak 47.27 -1.03% -0.49 17692 47.58 47.27 47.88 80 47.19 47.85 578 -1.54% -2.35%
Lagardère 12.82 0.16% 0.02 47772 12.81 12.58 12.86 170 12.71 12.94 160 2.64% -34.79%
LANCASHIRE 829.00 -0.06% -0.50 267905 830.00 823.50 832.00 37 829.00 834.50 248 3.62% 7.87%
Leoni 6.75 -0.95% -0.07 2836 6.70 6.70 6.84 150 6.75 6.76 180 3.37% -34.92%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.60 -1.35% -0.02 180846 1.64 1.59 1.64 2126 1.60 1.61 3400 2.23% -32.29%
MEDIASET 3.30 -0.81% -0.03 13451 3.29 3.27 3.31 806 3.26 3.34 1209 4.89% -41.34%
MEDIASET 1.59 -1.00% -0.02 87204 1.59 1.57 1.60 4730 1.56 1.59 879 2.26% -40.67%
Merlin Properties SO 7.57 -1.69% -0.13 132921 7.76 7.50 7.76 232 7.57 7.58 456 1.47% -40.63%
Micro Focus Internat 443.20 -0.71% -3.15 47393 446.90 435.70 461.80 74 443.20 448.70 5535 3.14% -58.37%
MorphoSys 116.60 0.60% 0.70 10159 116.95 116.10 118.50 74 116.50 116.65 73 1.00% -8.48%
Mowi 176.45 -0.68% -1.20 253495 178.32 176.43 179.35 2689 175.45 195.00 1579 -1.53% -22.91%
- - - - - - - - - - - 0.00% 0.00%
NCC B 157.80 1.41% 2.20 16732 156.30 155.30 158.00 2957 156.30 158.90 2946 7.57% 3.07%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.13 -0.57% -0.20 102719 35.39 34.99 35.50 814 34.63 35.55 780 0.17% 13.25%
NN Group 31.09 0.88% 0.27 260867 30.90 30.51 31.19 914 30.75 31.11 90 5.82% -8.23%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1995.00 -2.68% -55.00 144545 2056.00 1992.50 2081.00 355 1994.50 1997.50 280 -1.82% 56.47%
OCI 9.83 -1.21% -0.12 7621 9.99 9.72 9.99 201 9.83 9.93 250 5.76% -47.49%
Orion B 44.13 -0.20% -0.09 14047 44.25 43.96 44.55 643 43.63 44.66 621 -0.61% 6.88%
Orpea 104.70 -0.99% -1.05 13673 106.25 103.90 106.28 40 104.65 104.80 78 1.50% -8.24%
OSRAM Licht 42.17 0.12% 0.05 2107 42.20 42.12 42.25 57 35.90 42.25 36 0.17% -4.46%
OUTOKUMPU 2.51 -4.38% -0.12 1199203 2.62 2.43 2.62 17717 2.49 2.80 443 1.09% -10.87%
Pagegroup 384.80 -0.67% -2.60 16149 388.60 383.60 391.40 731 382.60 387.20 217 -1.03% -26.77%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 182.05 0.52% 0.95 83822 183.25 178.20 183.25 14087 179.00 282.80 25 -0.63% -52.53%
Phoenix Group Holdin 632.20 -1.98% -12.80 70254 644.80 629.60 644.80 86 632.00 632.20 141 -1.39% -15.42%
Playtech 297.70 0.74% 2.20 53326 298.10 295.60 302.00 194 297.40 326.50 7023 -1.23% -25.24%
PostNL 1.95 0.18% 0.00 390504 1.88 1.88 1.96 1700 1.95 1.95 4179 11.91% -3.32%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 295.40 -0.81% -2.40 40894 301.60 293.60 301.60 146 283.00 300.00 2 -2.64% -17.53%
Quadient 12.32 0.08% 0.01 6406 12.26 12.24 12.34 128 12.19 12.38 180 -2.92% -42.80%
Raiffeisenbank Bank 16.27 -1.75% -0.29 30358 16.57 16.18 16.57 682 16.23 16.44 732 1.62% -27.07%
Rentokil Initial 513.80 -1.19% -6.20 253964 519.80 512.60 523.40 1439 513.20 514.00 1479 0.67% 13.37%
RESTAURANT GROUP 62.70 -2.03% -1.30 32063 63.80 61.65 64.30 2475 63.20 63.35 1208 6.27% -61.65%
Rheinmetall 77.28 -1.88% -1.48 24988 79.16 77.18 79.28 45 76.92 77.36 50 0.91% -24.46%
ROTORK 289.20 0.14% 0.40 407621 290.40 288.40 294.40 1845 288.40 289.00 370 2.84% -13.31%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 28.92 -0.69% -0.20 21841 29.24 28.84 29.32 302 28.90 28.96 12 2.70% -34.45%
Rubis 42.88 -1.33% -0.58 6595 43.60 42.72 43.68 576 41.28 43.44 553 2.29% -21.82%
Rémy Cointreau 124.30 0.81% 1.00 7268 123.70 123.20 125.00 67 124.20 124.50 18 2.64% 13.83%
SAIPEM 2.24 -0.93% -0.02 84001 2.25 2.22 2.25 1087 2.24 2.24 1562 1.86% -48.91%
SBM Offshore 13.15 -0.94% -0.12 34017 13.27 13.04 13.27 260 13.14 13.17 803 -0.30% -20.92%
SEB 143.50 -0.38% -0.55 2906 144.50 143.40 145.30 29 143.60 143.90 59 0.03% 8.22%
SERCO GROUP 156.70 0.84% 1.30 82502 155.90 154.30 158.90 2471 150.00 158.10 2471 1.03% -3.63%
SHAFTEBURY 529.50 -1.94% -10.50 11944 540.00 525.50 540.00 4427 508.00 615.00 3 1.00% -44.00%
Siemens Gamesa Renew 15.98 -0.96% -0.15 180740 16.15 15.96 16.39 274 15.98 16.00 279 4.27% 2.24%
Signature Aviation 237.40 -0.75% -1.80 75121 241.90 236.50 242.40 500 152.00 239.70 9949 1.93% -24.99%
SPIRAX-SARCO ENGIN. 9800.00 -0.91% -90.00 6981 10030.00 9790.00 10065.00 259 9684.00 9916.00 250 -2.49% 9.74%
Stagecoach Group 59.40 2.41% 1.40 28928 58.90 56.50 59.85 26 55.00 62.00 2377 -5.19% -62.89%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 63.50 -0.59% -0.38 319767 63.50 62.36 63.78 1141 63.08 63.84 603 1.93% -39.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 218.10 -0.09% -0.20 88447 219.50 217.60 222.50 1171 215.60 220.80 1155 -0.55% 41.35%
Sydbank 124.70 0.65% 0.80 2034 124.50 123.60 124.90 100 123.70 125.50 100 3.57% -10.99%
TALK TALK TELECOM 86.25 -1.09% -0.95 61678 88.25 86.00 88.25 3234 85.70 100.00 20 1.00% -26.03%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.68 -0.52% -0.01 429293 2.71 2.68 2.72 3218 2.68 2.68 1600 2.88% 3.88%
Telenet Group Holdin 35.64 -2.30% -0.84 4582 36.42 35.48 36.50 32 35.64 35.70 100 -5.76% -11.17%
TGS-NOPEC Geophys. 140.95 -2.05% -2.95 125794 142.60 139.60 143.55 3377 139.90 141.45 382 -1.67% -47.29%
Topdanmark 283.00 1.58% 4.40 8247 279.20 278.40 284.70 134 280.80 285.60 132 4.58% -13.93%
Tryg 194.60 0.88% 1.70 32881 193.60 192.60 195.60 195 193.40 196.90 190 5.47% -1.72%
Téléperformance 228.50 1.06% 2.40 10653 226.00 225.90 229.80 38 228.30 232.30 110 1.74% 5.30%
TF1 4.77 -1.97% -0.10 20613 4.88 4.73 4.88 8776 4.69 4.82 500 0.04% -36.00%
ULTRA ELECTRONICS 2024.00 0.30% 6.00 4942 2038.00 2010.00 2038.00 62 2024.00 2038.00 224 0.30% -4.62%
UnipolSai Assicurazi 2.18 1.59% 0.03 63510 2.16 2.14 2.18 1400 2.17 2.18 1023 3.18% -16.24%
Vallourec 35.25 -2.35% -0.85 1599 35.88 34.27 35.88 70 35.34 35.92 52 -10.76% -68.48%
VICTREX 1961.00 -0.76% -15.00 41593 1997.00 1946.00 1998.00 398 1941.00 1962.00 35 -2.63% -21.56%
VISCOFAN 58.90 -0.51% -0.30 5754 59.10 58.90 59.50 19 58.90 59.00 60 0.51% 24.63%
Wereldhave 8.15 -0.97% -0.08 3513 8.20 8.00 8.21 234 8.00 8.16 110 3.49% -59.69%
WH SMITH 1065.00 -2.74% -30.00 28613 1100.00 1061.00 1100.00 410 1049.00 1069.00 375 3.45% -58.88%
Zardoya Otis 6.15 -1.44% -0.09 2522 6.24 6.15 6.24 16 6.09 6.16 650 1.57% -11.89%
Colruyt 48.06 -0.15% -0.07 13034 48.36 47.92 48.53 18 48.06 48.82 565 -1.09% 3.13%