19.01.2021 02:34:07
STXE SMALL 200 PR.EUR
338.59
EUR
1.6700
0.50%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 336.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung EUR Aktualisierungsstand 19.01.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.38% 340.4 330.1
1 Woche 1.11% 340.4 335.2
1 Monat 4.61% 340.4 310.4
3 Monate 14.53% 340.4 271.4
6 Monate 19.27% 340.4 271.4
1 Jahr 3.79% 340.4 200.2
3 Jahre 11.08% 462.1 200.2
Benchmark:
26.73
26.51
3.01
1.13
2.38
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"103599"},"2020":{"performance":3.01,"chartHeight":20.500999965443,"year":2020,"ID_NOTATION":"103599"},"2021":{"performance":2.38,"chartHeight":18.725354347533,"year":2021,"ID_NOTATION":"103599"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 02:34:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AA 34.90 0.43% 0.15 249165 34.75 34.75 34.90 3172 34.75 34.90 3644 0.87% 3.25%
Aalberts Industries 38.18 0.00% 0.00 - 38.18 38.18 38.18 171 37.65 37.71 160 1.30% 4.35%
Aareal Bank 20.14 0.00% 0.00 - 20.14 20.14 20.14 905 19.92 21.34 955 -1.95% 2.39%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 128.90 0.00% 0.00 - 128.90 128.90 128.90 1 129.20 130.00 5 0.00% 4.54%
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
ams AG 22.09 1.24% 0.27 3966 22.07 21.94 22.21 96 22.08 22.19 1691 7.03% 13.66%
ASHMORE GROUP 449.00 -0.53% -2.40 37264 452.60 448.10 453.60 654 448.20 449.20 352 -1.79% 4.08%
ASM International 209.55 0.00% 0.00 - 209.55 209.55 209.55 5 210.60 210.40 17 8.24% 16.00%
AZIMUT 18.62 0.00% 0.00 - 18.62 18.62 18.62 285 18.61 18.36 5 5.98% 4.67%
B & M Europ.Value Re 503.60 -0.24% -1.20 505070 510.40 502.80 511.40 1200 503.00 503.80 624 -8.87% -2.89%
BALFOUR BEATTY 284.00 -0.70% -2.00 54116 284.20 282.60 287.20 2094 282.20 284.40 1407 1.43% 4.72%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 2000 1.09 1.08 391 0.00% 0.00%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.13 11990 -0.52% 8.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEAZLEY PLC LS -,05 342.20 -1.95% -6.80 118935 351.40 342.00 351.40 1123 341.80 343.00 230 -5.57% -6.45%
BELLWAY 2910.00 0.94% 27.00 24048 2917.00 2903.00 2944.00 122 2906.00 2922.00 169 -2.87% -2.05%
Bilfinger SE 29.02 0.00% 0.00 - 29.02 29.02 29.02 21 19.90 29.88 10 -0.75% 11.70%
BillerudKorsnäs 150.50 1.48% 2.20 383 150.00 150.00 150.50 61 150.50 150.20 7 4.66% 3.12%
Bper Banca 1.65 0.00% 0.00 - 1.65 1.65 1.65 2970 1.64 1.60 1389 -2.11% 10.72%
bpost 9.16 0.00% 0.00 - 9.16 9.16 9.16 50 8.89 19.20 11 6.08% 8.08%
BRITVIC 788.00 -1.31% -10.50 28054 796.50 787.50 802.25 492 787.00 791.00 141 -1.68% -2.72%
Castellum 206.50 0.54% 1.10 78 206.00 206.00 206.50 16 206.50 206.50 16 3.99% -1.05%
CLOSE BROTHERS GROUP 1415.00 0.43% 6.00 10017 1406.00 1398.00 1416.00 141 1414.00 1418.00 260 -0.07% 1.98%
CNP Assurances 13.43 0.00% 0.00 - 13.43 13.43 13.43 7 13.57 17.20 17 -0.22% 1.44%
COFINIMMO 123.00 0.00% 0.00 - 123.00 123.00 123.00 1 125.60 123.20 22 -0.24% 1.15%
Covivio 77.60 0.00% 0.00 - 77.60 77.60 77.60 32 75.10 75.55 60 4.94% 3.05%
DLY MAIL & GEN TRUST 783.00 0.90% 7.00 342 781.00 781.00 783.00 148 782.00 806.00 865 0.90% 3.03%
Davide Campari-Milan 8.87 1.69% 0.15 3061 8.87 8.87 8.87 75 8.86 8.71 376 1.36% -5.31%
Demant 231.30 1.72% 3.90 338 230.70 230.50 231.60 4 230.50 227.40 91 1.67% -3.83%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 -1.94% -1.73%
DEUTSCHE LUFTHANSA 10.23 -2.80% -0.29 6070 10.19 10.12 10.25 12 5.00 15.50 883 0.84% -5.45%
Dialog Semiconductor 50.72 1.80% 0.90 304 49.53 49.53 50.86 36 50.72 51.20 69 10.19% 12.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 385.00 -0.52% -2.00 34434 390.40 382.40 390.60 98 385.00 386.00 662 -0.88% 2.72%
Dürr 33.64 0.00% 0.00 - 33.64 33.64 33.64 5 33.00 41.02 56 0.90% 0.36%
Elekta B 115.95 0.50% 0.57 33 115.95 115.95 115.95 216 116.15 115.10 43 5.55% 4.84%
Elementis 116.00 1.58% 1.80 32907 113.60 113.60 116.80 256 113.70 116.70 3081 -0.60% 0.56%
- - - - - - - - - - - 0.00% 0.00%
Essentra 314.40 -0.82% -2.60 16908 313.60 313.60 317.40 5872 301.60 327.00 6843 0.32% 1.81%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
Evonik Industries 26.94 0.00% 0.00 - 26.94 26.94 26.94 5 26.78 26.94 74 -0.33% 0.41%
Exor NV 66.76 2.71% 1.76 573 66.24 66.24 66.76 1 66.26 66.92 17 -0.63% 0.66%
Faurecia 42.24 2.72% 1.12 111 42.24 42.24 42.24 76 42.26 47.90 11 10.43% 0.79%
FIRSTGROUP 75.05 0.67% 0.50 260954 75.00 73.50 75.95 3031 74.45 75.00 1339 -2.60% 1.15%
FLSMIDTH & CO 230.00 -0.52% -1.20 46 228.30 228.30 231.20 5 230.60 245.50 104 -4.09% -1.50%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14750.00 -1.37% -205.00 24867 14880.00 14720.00 15070.00 46 14735.00 15875.00 147 -5.21% -2.16%
FRAPORT 44.58 -2.17% -0.99 2 44.58 44.58 44.58 23 46.76 44.58 1 -2.17% -5.11%
Frasers Group 439.60 0.23% 1.00 16824 446.00 435.80 446.40 335 439.40 457.80 4943 -2.70% -3.38%
freenet 17.34 0.00% 0.00 - 17.34 17.34 17.34 1 17.36 26.00 40 0.58% 0.70%
FRESNILLO 1093.00 0.64% 7.00 91256 1100.75 1080.75 1117.00 410 1090.50 1093.50 423 -7.37% -3.32%
FUCHS PETROLUB PRF 48.16 0.00% 0.00 - 48.16 48.16 48.16 5 48.08 48.46 5 5.99% 3.48%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2751.00 3.30% 88.00 9466 2698.00 2698.00 2781.00 24 2751.00 3344.00 3 7.92% 11.83%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.05 0.00% 0.00 - 88.05 88.05 88.05 28 87.70 88.30 22 1.32% -0.34%
Gjensidige Forsikr 197.30 2.23% 4.30 67 197.30 197.30 197.30 102 195.40 195.70 692 1.44% 3.14%
GLANBIA 10.09 0.00% 0.00 - 10.09 10.09 10.09 160 10.18 10.21 10 -4.90% -3.72%
GN Store Nord 468.70 1.01% 4.70 13 468.70 468.70 468.70 50 466.20 469.00 6 0.96% -3.98%
GRAFTON GROUP 890.00 -0.72% -6.50 9590 900.00 886.50 900.00 825 855.50 895.00 798 -5.17% -3.10%
GREAT PORTLAND EST 643.80 0.75% 4.80 26105 645.00 637.80 647.40 484 642.80 644.40 415 0.22% -3.62%
- - - - - - - - - - - 0.00% 0.00%
Halma 2529.00 -1.02% -26.00 31892 2561.00 2524.00 2579.00 122 2528.00 2531.00 375 -2.73% 2.76%
HAYS 143.15 -0.52% -0.75 144018 143.90 141.40 145.10 1003 142.90 143.30 1987 -0.93% -0.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 88.95 -0.78% -0.70 2455 88.50 88.45 89.00 85 90.20 89.05 57 -2.84% 0.91%
HISCOX LTD LS-,065 1002.50 0.25% 2.50 49693 994.60 985.00 1003.00 90 1002.00 1003.50 204 3.97% 0.37%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
HUSQVARNA B 108.90 0.00% 0.00 - 108.90 108.90 108.90 10 109.65 109.05 58 1.54% 2.06%
ICA Gruppen 411.15 0.00% 0.00 - 411.15 411.15 411.15 130 411.90 406.80 5 -0.21% -0.13%
Icade SA 61.85 -0.80% -0.50 616 62.75 61.55 62.75 71 61.85 61.80 5 -0.88% -1.12%
IG GROUP HOLDINGS 881.50 1.15% 10.00 81804 869.00 869.00 882.00 697 880.50 881.50 551 0.51% 2.26%
Imerys 42.16 0.00% 0.00 - 42.16 42.16 42.16 212 41.00 42.16 51 6.60% 9.05%
- - - - - - - - - - - 0.00% 0.00%
INDIVIOR PLC DL 0,10 118.80 2.86% 3.30 219540 116.00 113.55 119.10 772 118.10 130.00 10 16.36% 9.70%
Intermediate Capital 1690.00 -0.71% -12.00 20888 1700.00 1686.00 1704.00 189 1689.00 1691.00 182 -3.21% -1.97%
INTL PERSONAL FIN 81.10 -1.34% -1.10 42336 80.50 79.90 83.00 300 70.00 90.00 2 1.38% -1.46%
Intrum 228.40 0.00% 0.00 - 228.40 228.40 228.40 76 228.20 228.80 74 -0.52% 5.06%
ISS 101.60 0.00% 0.00 - 101.60 101.60 101.60 71 101.60 102.20 111 -2.21% -3.97%
JCDECAUX 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.41 16.49 84 0.43% -12.14%
Jeronimo Martins 14.78 0.00% 0.00 35500 14.63 14.63 14.78 7 14.75 14.98 50 -0.14% 6.31%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 114 288.60 302.00 21 0.00% 3.71%
Jupiter Fund Managem 296.60 -0.24% -0.70 29982 297.00 292.20 298.80 831 284.60 298.00 15777 0.00% 5.03%
JYSKE BANK 246.05 -1.26% -3.15 592 246.30 245.95 246.30 79 241.60 251.50 135 -0.10% 5.37%
Kesko B 21.32 0.09% 0.02 982 21.34 21.32 21.34 366 21.30 21.22 140 0.28% 1.14%
Kingspan Group 62.60 -0.87% -0.55 397 63.05 62.60 63.20 34 63.05 62.60 50 -5.72% 8.02%
KION GROUP 73.82 0.03% 0.02 338 73.80 73.76 73.82 82 73.82 73.80 3 -1.99% 2.73%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
Koninklijke Vopak 42.71 0.00% 0.00 - 42.71 42.71 42.71 4 43.22 42.82 5 2.30% -0.54%
Lagardère 19.20 0.00% 0.00 - 19.20 19.20 19.20 15 19.61 19.10 5 -2.98% -6.25%
LANCASHIRE 718.25 -0.21% -1.50 27794 727.00 715.00 727.00 163 713.50 718.50 206 -1.27% -0.66%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 115 5.20 7.82 50 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.62 110 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.12 0.00% 0.00 - 2.12 2.12 2.12 75 2.11 2.12 97 0.00% 0.86%
Merlin Properties SO 8.09 2.73% 0.21 14828 8.12 8.00 8.12 5 7.88 11.73 250 6.45% 4.12%
Micro Focus Internat 411.40 -3.50% -14.90 59923 422.20 409.20 422.50 593 395.40 411.70 200 3.37% -3.40%
MorphoSys 93.26 0.00% 0.00 - 93.26 93.26 93.26 16 65.36 137.80 6 -4.76% -0.62%
Mowi 184.47 -0.01% -0.03 556 184.47 184.47 184.47 439 184.90 185.25 450 -2.60% -3.54%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 156.80 3.29% 5.00 116 156.80 156.80 156.80 345 150.70 155.10 104 3.29% 4.67%
Neles 10.63 0.00% 0.00 - 10.63 10.63 10.63 27 10.88 10.62 29 -2.43% -2.21%
Neste Corp 61.30 2.17% 1.30 300 60.37 60.37 61.30 12 61.30 61.16 32 -0.36% 3.27%
NN Group 36.77 0.00% 0.00 - 36.77 36.77 36.77 43 36.81 36.57 45 1.17% 2.93%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2578.00 2.71% 68.00 59934 2516.00 2509.00 2590.00 277 2574.00 2581.00 285 4.04% 13.42%
OCI N.V. 18.15 1.85% 0.33 3499 18.16 18.05 18.16 6 18.01 17.99 2 2.14% 15.61%
Orion B 39.15 0.35% 0.14 10 39.15 39.15 39.15 2 39.15 39.01 27 4.25% 4.47%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 -0.91% 0.58%
OUTOKUMPU 3.44 -1.01% -0.04 5983 3.43 3.43 3.44 11335 3.47 3.49 411 -1.97% 6.72%
Pagegroup 445.60 0.36% 1.60 53710 442.60 442.60 450.80 58 445.60 463.20 518 -2.71% -0.13%
PETROFAC 114.75 -6.21% -7.60 1123401 123.30 113.05 125.95 30 107.00 119.25 23715 -30.11% -16.82%
Phoenix Group Holdin 690.10 -0.04% -0.30 116090 695.20 687.40 696.20 6 690.00 690.40 462 -3.94% -1.50%
Playtech 479.80 1.01% 4.80 46133 476.00 476.00 480.90 215 460.70 525.00 316 6.65% 19.83%
PostNL 3.08 0.00% 0.00 - 3.08 3.08 3.08 33 3.09 3.08 144 7.74% 10.34%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 319.60 -0.12% -0.40 39152 319.60 319.00 322.00 224 319.60 331.20 1323 0.19% -1.11%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 252 17.62 17.32 11 0.00% 8.42%
Raiffeisenbank Bank 17.13 0.00% 0.00 - 17.13 17.13 17.13 4 17.26 17.67 7 -1.32% 1.90%
Rentokil Initial 523.60 0.58% 3.00 192112 524.40 523.20 529.80 1091 523.20 524.20 1086 -3.00% 3.23%
Restaurant Group 62.95 2.03% 1.25 27636 62.25 62.25 63.15 1986 62.95 65.65 10917 -5.76% -3.00%
Rheinmetall 87.42 0.00% 0.00 - 87.42 87.42 87.42 5 87.36 87.56 5 -0.40% 0.11%
ROTORK 340.00 0.24% 0.80 61270 340.80 339.00 341.00 1440 338.40 340.20 306 -0.58% 6.72%
RTL Group 39.24 0.00% 0.00 - 39.24 39.24 39.24 395 40.50 53.00 6 0.00% -1.26%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 44.00 9 -1.49% 4.86%
Rémy Cointreau 143.40 0.07% 0.10 30 143.40 143.40 143.40 21 143.20 143.30 30 -2.45% -5.47%
Saipem 2.48 0.00% 0.00 - 2.48 2.48 2.48 2019 2.43 2.31 524 0.00% 12.13%
SBM Offshore 16.17 0.00% 0.00 - 16.17 16.17 16.17 90 15.61 15.63 118 2.46% 4.14%
SEB 151.60 0.00% 0.00 - 151.60 151.60 151.60 11 150.30 156.20 176 0.33% 1.81%
SERCO GROUP 126.20 2.52% 3.10 241127 125.05 124.00 126.30 886 126.10 126.40 3156 1.04% 5.52%
Shaftesbury 558.25 2.06% 11.25 102975 551.50 547.00 560.00 755 554.00 559.00 198 5.03% -1.37%
Siemens Gamesa Renew 34.14 -0.09% -0.03 36652 33.73 33.73 34.43 29 34.09 34.23 15 -8.52% 2.99%
Signature Aviation 432.70 0.86% 3.70 386026 432.40 428.40 435.30 370 432.50 445.20 5489 -0.96% 11.43%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 35 48.04 47.98 3 1.35% 3.58%
SPIRAX-SARCO ENGIN. 11450.00 0.26% 30.00 10929 11490.00 11430.00 11640.00 13 11440.00 11450.00 29 -1.63% 1.28%
Stagecoach Group 78.75 0.77% 0.60 9652 77.45 77.45 78.90 844 78.30 79.95 901 1.29% 5.35%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 88.41 -1.22% -1.09 246 88.11 88.11 88.41 13 87.90 88.16 50 -3.78% 0.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 159.85 0.00% 0.00 - 159.85 159.85 159.85 18 161.35 158.60 22 -2.62% -3.85%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 94 137.70 134.80 385 0.00% 0.00%
TALK TALK TELECOM 98.35 -0.20% -0.20 7730 98.00 98.00 98.50 20 98.00 136.00 25 0.20% 1.03%
Telefonica Deutschla 2.37 0.00% 0.00 - 2.37 2.37 2.37 4140 2.32 2.33 4395 -1.29% 4.32%
Telenet Group Holdin 35.30 1.58% 0.55 8 35.30 35.30 35.30 8 35.30 34.76 52 1.58% 0.86%
TGS-NOPEC Geophys. 137.70 0.00% 0.00 - 137.70 137.70 137.70 1 137.70 147.40 24 -4.31% 3.85%
Topdanmark 283.60 0.00% 0.00 - 283.60 283.60 283.60 4 283.20 275.60 257 2.83% 7.42%
Tryg A/S 197.20 0.00% 0.00 - 197.20 197.20 197.20 39 199.70 197.40 100 -0.55% 2.82%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
ULTRA ELECTRONICS 2042.00 0.99% 20.00 13088 2026.00 2015.00 2058.00 72 2038.00 2042.00 26 -0.78% -1.83%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 54 2.25 2.19 257 -0.46% 0.37%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 66 26.57 40.00 24 0.00% 0.00%
VICTREX 2445.00 1.37% 33.00 6089 2424.00 2422.00 2452.00 57 2432.00 2448.00 50 0.04% 4.09%
VISCOFAN 60.55 0.62% 0.38 18 60.55 60.55 60.55 18 60.35 60.20 17 3.24% 4.04%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 12.07 29 7.59% 9.79%
WH SMITH 1620.00 1.82% 29.00 28389 1588.00 1572.00 1623.00 222 1618.00 1621.00 215 2.73% 6.23%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 423 5.77 6.50 25 0.00% -3.35%
Colruyt 51.17 0.00% 0.00 - 51.17 51.17 51.17 2 50.18 51.02 8 4.71% 5.48%