07.04.2020 14:35:14
STXE SMALL 200 PR.EUR
246.14
EUR
9.1600
3.87%
07.04.2020 14:20
 
Chart
Kursdaten
Kurs 246.14 Eröffnung 239.73
Diff. absolut 9.16 Tages-Hoch 247.92
Diff. % 3.87 % Tages-Tief 239.73
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 236.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.04.2020 / 14:20
Währung EUR Aktualisierungsstand 07.04.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.05% 333.8 200.2
1 Woche 3.35% 237.0 227.1
1 Monat -15.20% 272.5 200.2
3 Monate -25.89% 333.8 200.2
6 Monate -17.26% 333.8 200.2
1 Jahr -19.77% 462.1 200.2
3 Jahre -14.98% 462.1 200.2
SMI
26.73
26.51
SMI
-14.71
-10.68
SMI
-26.05
-10.88
2018
2019
2020
{"2018":{"performance":-14.71,"chartHeight":19.583491251725,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":26.73,"chartHeight":22,"year":2019,"ID_NOTATION":"103599"},"2020":{"performance":-26.05,"chartHeight":22,"year":2020,"ID_NOTATION":"103599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:35:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 16.24 8.27% 1.24 635905 15.18 15.04 16.96 2784 16.22 16.52 4256 -8.76% -74.34%
Aalberts Industries 24.26 5.34% 1.23 27589 24.04 23.80 24.90 37 24.22 24.41 60 11.63% -42.37%
Aareal Bank 15.51 6.38% 0.93 37774 15.15 15.05 15.68 132 15.51 15.53 255 -2.67% -51.80%
Abengoa B 0.01 5.66% 0.00 80000 0.01 0.01 0.01 1000000 0.01 0.01 1000000 10.42% -44.79%
Ackermans & van Haar 118.50 0.59% 0.70 2385 120.20 116.80 120.40 21 118.50 118.70 21 0.43% -15.80%
Air France-KLM 5.30 3.51% 0.18 260954 5.28 5.23 5.52 194 5.30 5.31 2348 5.71% -48.26%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 8.76 9.14% 0.73 131426 8.71 8.68 9.01 13 8.75 8.77 251 -13.00% -69.84%
ASHMORE GROUP 324.70 3.34% 10.50 195589 330.00 319.40 337.20 125 324.40 326.20 480 -8.34% -39.34%
ASM International 97.26 2.40% 2.28 61140 98.26 97.00 101.20 44 97.24 97.28 26 9.52% -5.45%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AZIMUT 13.46 4.34% 0.56 15523 13.37 13.36 13.90 406 13.58 13.64 179 1.30% -39.53%
B & M Europ.Value Re 298.90 5.58% 15.80 595242 290.10 290.10 301.50 969 298.80 299.40 351 4.93% -31.04%
BALFOUR BEATTY 244.80 8.90% 20.00 78036 237.20 236.00 245.60 13368 235.00 245.40 531 7.25% -14.39%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 318 1.20 1.21 78 7.27% -15.35%
B. COM. PORTUGUES 0.10 9.07% 0.01 629663 0.09 0.09 0.10 16604 0.10 0.10 21858 -13.99% -55.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.59 5.61% 0.08 19431 1.58 1.58 1.61 9606 1.57 1.60 296 13.27% -28.87%
BEAZLEY PLC LS -,05 373.00 10.22% 34.60 208685 353.00 348.00 379.20 25 373.20 373.80 640 -13.28% -39.25%
BELLWAY 2379.00 11.90% 253.00 43513 2166.00 2166.00 2403.00 80 2363.00 2371.00 317 0.81% -44.07%
Bic 49.48 2.66% 1.28 8297 49.00 48.64 49.96 228 49.44 49.56 27 -2.35% -22.07%
Bilfinger SE 15.29 6.03% 0.87 11711 14.90 14.90 15.69 258 15.12 15.33 11 -5.01% -58.30%
BillerudKorsnäs 112.75 2.83% 3.10 85918 113.90 111.25 113.90 227 112.65 112.90 168 5.43% -1.08%
BME 33.20 0.03% 0.01 27495 33.24 33.18 33.24 2864 33.16 33.24 207 -0.60% -2.95%
Bper Banca 2.77 0.76% 0.02 34803 2.83 2.77 2.83 2854 2.77 2.79 1975 0.07% -38.85%
bpost 6.29 1.61% 0.10 15380 6.30 6.25 6.36 100 6.27 6.33 210 -3.33% -39.71%
BRITVIC 697.00 3.26% 22.00 49588 692.00 691.00 704.00 106 695.50 698.00 337 2.66% -25.29%
- - - - - - - - - - - 0.00% 0.00%
Castellum 171.30 6.76% 10.85 131149 165.00 164.20 171.80 380 171.15 171.50 229 -0.65% -27.10%
CLOSE BROTHERS GROUP 1080.00 9.78% 96.25 31476 1008.00 1008.00 1082.00 269 1078.00 1094.00 406 -10.41% -38.63%
CNP Assurances 9.22 8.53% 0.72 101351 9.00 8.97 9.48 30 9.21 9.30 119 -4.87% -51.95%
COFINIMMO 121.40 5.20% 6.00 2832 117.80 116.90 121.60 103 121.20 121.60 23 2.67% -12.04%
Covivio 65.60 5.64% 3.50 6029 65.10 64.65 66.95 13 65.45 65.85 22 16.73% -38.58%
DLY MAIL & GEN TRUST 676.00 3.44% 22.50 6923 661.00 661.00 679.00 393 684.00 689.00 44 -5.50% -21.55%
Davide Campari Milan 6.65 -0.78% -0.05 109644 6.95 6.61 6.95 322 6.64 6.66 826 0.30% -17.89%
DEUTSCHE EUROSHOP 13.18 11.98% 1.41 10765 12.62 12.43 13.80 185 13.19 13.35 148 18.59% -55.32%
DEUTSCHE LUFTHANSA 8.96 3.61% 0.31 586068 9.05 8.83 9.38 200 8.96 8.98 225 -0.02% -47.11%
Dialog Semiconductor 26.16 0.46% 0.12 49831 27.14 25.97 27.47 45 26.09 26.17 208 9.78% -42.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 186.20 9.34% 15.90 67931 178.90 172.40 186.20 4723 176.80 187.70 1179 13.23% -45.63%
Dürr 20.28 3.73% 0.73 35583 19.78 19.78 20.74 205 20.28 20.34 135 7.12% -35.88%
Elekta B 87.24 2.64% 2.24 435565 88.50 86.54 89.12 110 87.16 87.28 874 9.14% -31.06%
ELEMENTIS 50.30 3.16% 1.54 200066 49.50 48.82 50.60 131 50.05 50.70 1019 -2.40% -72.82%
- - - - - - - - - - - 0.00% 0.00%
Essentra 264.00 2.80% 7.20 13289 264.60 264.00 271.80 425 264.00 264.60 596 1.02% 0.00%
Eurazeo 43.66 8.18% 3.30 2224 42.28 42.00 43.66 70 43.52 43.70 50 -2.61% -33.89%
Eurofins Scientific 449.10 2.39% 10.50 2327 449.40 446.20 459.90 10 448.00 449.60 25 3.69% -11.25%
Evonik Industries 21.90 3.89% 0.82 391901 22.27 21.50 22.53 528 21.91 21.92 782 14.22% -22.61%
Exor NV 51.20 9.68% 4.52 36496 48.27 47.92 51.88 100 51.06 51.22 61 -0.26% -32.78%
Faurecia 28.57 5.35% 1.45 121925 27.78 27.30 29.30 9 28.55 28.60 102 1.19% -43.46%
FIRSTGROUP 62.00 9.15% 5.20 247294 63.05 61.45 64.35 347 61.85 62.40 613 17.09% -54.74%
FLSMIDTH & CO 164.00 5.23% 8.15 19699 161.30 160.90 166.55 75 163.85 165.20 103 2.06% -41.26%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7500.00 3.45% 250.00 2905 7576.00 7484.00 7830.00 15 7468.00 7524.00 16 9.98% -21.25%
FRAPORT 43.36 6.17% 2.52 40326 42.82 42.26 43.86 85 43.36 43.70 315 10.50% -46.28%
Frasers Group 214.20 11.80% 22.60 62382 209.20 208.40 221.60 271 212.80 215.40 554 3.09% -58.11%
freenet 16.29 3.31% 0.52 34096 16.10 16.09 16.31 78 16.24 16.27 59 -0.38% -22.98%
FRESNILLO 696.80 4.34% 29.00 71953 693.40 684.00 701.00 503 696.00 696.80 416 -4.02% 3.66%
FUCHS PETROLUB PRF 36.04 5.69% 1.94 30488 35.45 35.20 36.44 138 36.00 36.06 58 7.44% -22.64%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1464.50 -0.31% -4.50 11583 1494.50 1460.00 1501.50 7 1461.00 1467.00 13 8.61% -0.88%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 64.20 1.26% 0.80 14997 63.65 63.50 64.70 157 64.15 64.30 48 12.91% -8.65%
Gjensidige Forsikr 178.70 0.06% 0.10 93919 180.40 177.70 181.60 230 178.70 178.80 632 3.54% -3.09%
GLANBIA 8.39 7.29% 0.57 41782 8.24 7.93 8.39 614 8.38 8.56 1698 -15.64% -23.42%
GN Store Nord 315.70 2.40% 7.40 89747 317.10 308.00 318.50 112 315.20 315.90 18 8.44% -1.91%
GRAFTON GROUP 621.00 14.58% 79.00 30272 591.50 591.50 624.00 148 617.00 630.00 569 4.33% -37.84%
GREAT PORTLAND EST 721.20 7.83% 52.40 87136 683.60 683.60 724.60 203 720.40 721.80 511 3.98% -22.43%
- - - - - - - - - - - 0.00% 0.00%
HALMA 1849.00 -0.03% -0.50 119739 1872.50 1834.00 1898.00 157 1848.50 1850.50 139 -0.51% -12.47%
HAYS 101.50 5.56% 5.35 1101131 97.40 96.60 102.80 5369 101.10 101.60 2286 -11.63% -47.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 59.45 0.17% 0.10 68722 62.00 59.40 62.75 749 59.30 59.45 250 4.67% -35.38%
HISCOX LTD LS-,065 938.00 6.58% 57.90 110819 891.80 875.60 948.20 430 935.60 939.60 401 -2.16% -38.02%
Huhtamäki 29.70 4.36% 1.24 27627 29.36 29.28 30.00 153 29.68 29.72 65 0.18% -31.11%
HUSQVARNA 51.22 7.24% 3.46 334626 49.57 49.50 52.22 772 51.36 51.46 385 -2.21% -36.22%
ICA Gruppen 448.10 -0.51% -2.30 68738 451.90 441.50 454.90 179 447.80 448.30 40 10.64% 3.00%
ICADE 74.05 3.64% 2.60 9495 73.00 72.75 77.30 31 73.85 74.05 14 -1.18% -26.26%
IG GROUP HOLDINGS 703.00 3.69% 25.00 83812 704.00 690.50 711.00 637 695.50 704.00 276 0.77% -2.64%
Imerys 24.40 7.02% 1.60 30967 23.80 23.56 25.20 542 24.02 24.74 107 -1.89% -39.43%
IMMOFINANZ 17.00 8.56% 1.34 6425 16.30 16.30 17.07 4 17.07 17.16 102 -3.21% -34.75%
INDIVIOR PLC DL 0,10 44.96 1.67% 0.74 116292 45.40 44.80 47.98 4105 44.90 45.60 1197 -11.81% 13.15%
Intermediate Capital 1032.00 10.02% 94.00 95052 965.00 965.00 1058.00 153 1031.00 1034.00 87 6.89% -41.88%
INTL PERSONAL FIN 52.00 -2.07% -1.10 920 53.00 52.00 53.00 2355 49.70 52.00 83 -26.15% -67.90%
Intrum 133.00 8.13% 10.00 29328 126.10 124.70 135.30 200 131.40 132.80 67 -3.34% -55.98%
ISS 99.62 8.21% 7.56 85211 94.78 93.68 100.55 250 99.56 99.66 68 1.99% -42.52%
JCDECAUX 16.96 2.79% 0.46 8427 16.99 16.90 17.37 888 16.71 17.00 335 4.63% -39.69%
JERONIMO MARTINS 15.77 -1.56% -0.25 114404 16.22 15.70 16.32 384 15.77 15.93 127 0.30% 9.13%
JM 179.90 6.04% 10.25 40080 172.25 170.95 183.95 120 179.75 180.20 110 1.53% -38.91%
Jupit Fund Mgt 203.60 5.60% 10.80 84522 206.60 202.40 206.60 1005 202.60 203.40 1565 -3.84% -53.01%
JYSKE BANK 164.90 4.67% 7.35 25077 158.88 157.85 166.80 55 163.10 165.15 125 -4.37% -35.27%
KESKO B 53.55 3.28% 1.70 15802 52.90 52.85 54.00 133 53.55 53.65 109 5.47% -17.83%
Kingspan Group 45.34 -0.31% -0.14 22446 46.46 45.34 46.00 15 45.28 45.40 91 -0.70% -16.63%
KION GROUP 42.47 6.25% 2.50 37283 41.00 41.00 43.43 78 42.44 42.48 50 2.30% -35.34%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 1100 483.00 476.80 1100 0.00% -24.38%
Koninklijke Vopak 44.44 1.23% 0.54 98997 44.31 43.66 45.11 120 44.43 44.47 145 -5.98% -9.32%
Lagardère 12.93 2.62% 0.33 20631 12.82 12.82 13.07 608 12.91 12.94 115 18.53% -35.91%
LANCASHIRE 615.50 2.84% 17.00 10608 623.50 609.00 623.50 158 615.50 619.00 413 -2.84% -22.12%
Leoni 6.28 9.55% 0.55 10058 6.03 6.03 6.32 3630 5.95 6.11 301 -9.82% -44.80%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 8.21% 0.13 138905 1.69 1.69 1.78 436 1.77 1.78 8828 3.81% -31.11%
MEDIASET 3.36 3.90% 0.13 31178 3.38 3.35 3.44 400 3.32 3.33 575 1.06% -42.65%
MEDIASET 1.98 -0.55% -0.01 18100 2.02 1.96 2.02 726 1.96 2.00 730 2.47% -25.63%
Merlin Properties SO 7.91 11.80% 0.83 222223 7.37 7.22 7.92 200 7.92 8.15 615 3.06% -44.51%
METSO OYJ 23.25 5.25% 1.16 48968 22.88 22.85 23.38 146 23.25 23.28 135 7.44% -37.35%
Micro Focus Intl 390.60 5.48% 20.30 252799 378.30 374.10 407.90 115 389.80 390.70 169 -6.16% -65.22%
MorphoSys 94.20 3.56% 3.24 6429 94.24 92.62 95.72 16 93.72 94.24 30 1.01% -28.60%
Mowi 175.60 6.46% 10.65 328178 167.80 166.90 177.30 461 175.60 175.70 589 6.28% -27.94%
- - - - - - - - - - - 0.00% 0.00%
NCC B 144.40 9.48% 12.50 14360 137.90 137.90 146.10 106 144.40 145.70 90 5.02% -13.85%
Neste Corp 29.06 2.29% 0.65 162754 29.45 28.91 29.71 162 29.05 29.07 406 1.54% -8.41%
NN Group 24.99 6.07% 1.43 206973 24.36 24.22 25.26 240 24.98 25.00 383 -3.74% -30.46%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1355.50 -2.31% -32.00 119236 1408.25 1337.00 1415.00 228 1354.00 1356.50 100 11.67% 8.82%
OCI 12.47 7.50% 0.87 223099 12.15 12.19 13.00 225 12.41 12.45 291 9.18% -38.03%
Orion B 38.75 0.47% 0.18 44353 39.51 38.58 39.94 147 38.72 38.77 10 6.02% -6.59%
Orpea 96.88 1.94% 1.84 14386 96.44 94.50 97.66 82 96.68 96.88 120 1.97% -16.70%
OSRAM Licht 34.17 1.15% 0.39 2674 33.50 33.47 34.83 67 33.91 34.05 74 8.30% -23.47%
OUTOKUMPU 2.37 8.21% 0.18 185286 2.29 2.29 2.42 2684 2.37 2.39 1636 -0.23% -22.10%
Pagegroup 328.00 5.98% 18.50 134527 316.60 315.80 330.60 357 327.40 328.40 198 -8.97% -41.10%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 208.50 1.51% 3.10 45024 209.30 208.50 214.60 1939 206.00 210.00 534 7.27% -46.44%
- - - - - - - - - - - 0.00% 0.00%
Playtech 180.00 8.24% 13.70 67405 175.00 175.00 188.00 714 179.00 181.65 997 -0.95% -58.24%
PostNL 1.22 3.84% 0.04 252670 1.20 1.19 1.25 3890 1.21 1.22 1075 9.12% -41.84%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 327.80 2.18% 7.00 25192 331.80 327.80 333.20 283 327.80 331.80 294 3.55% -10.44%
Quadient 14.75 2.01% 0.29 102 14.75 14.75 14.75 101 14.60 14.74 335 4.03% -32.87%
Raiffeisenbank Bank 14.64 4.31% 0.60 31341 14.83 14.52 14.87 177 14.61 14.66 246 3.20% -37.09%
RENTOKIL INITIAL 396.60 3.39% 13.00 366606 403.10 390.00 419.70 1061 396.40 397.20 49 0.16% -15.36%
RESTAURANT GROUP 44.49 24.69% 8.81 398465 38.44 38.06 44.49 3940 42.18 45.12 1705 -5.56% -78.18%
Rheinmetall 63.10 1.12% 0.70 116233 63.33 62.62 63.56 37 63.08 63.12 23 -1.11% -39.00%
ROTORK 242.40 3.50% 8.20 242419 240.60 237.40 248.00 1228 242.40 242.80 583 4.65% -29.80%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 30.76 4.48% 1.32 13174 30.14 30.14 31.24 112 30.74 30.80 100 -2.45% -33.27%
Rubis 40.68 -0.25% -0.10 23719 41.68 40.58 42.06 184 40.62 41.22 64 2.05% -25.65%
Rémy Cointreau 101.00 1.71% 1.70 3096 100.50 100.20 102.30 15 101.30 101.50 19 -2.36% -9.07%
SAIPEM 2.46 2.59% 0.06 137344 2.46 2.45 2.50 2244 2.45 2.46 1050 7.84% -45.42%
SBM Offshore 12.98 1.05% 0.14 37548 13.23 12.96 13.29 204 12.90 12.99 98 8.21% -22.75%
SEB 112.00 1.36% 1.50 3652 113.00 111.30 113.20 59 112.00 112.10 72 3.76% -16.67%
SERCO GROUP 129.50 3.85% 4.80 348106 128.40 127.10 131.80 542 129.20 131.70 10210 1.88% -23.31%
SHAFTEBURY 617.00 4.58% 27.00 38817 601.50 601.50 624.50 82 615.50 618.00 265 -3.04% -37.60%
Siemens Gamesa Renew 13.62 0.48% 0.07 125659 13.66 13.51 13.79 143 13.62 13.63 87 0.30% -13.27%
Signature Aviation 183.05 8.80% 14.80 322946 180.35 180.35 190.55 7307 183.05 183.65 978 7.17% -46.84%
SPIRAX-SARCO ENGIN. 8154.00 5.68% 438.00 13570 7884.00 7846.00 8192.00 254 8150.00 8160.00 30 -5.15% -13.59%
Stagecoach Group 79.55 3.78% 2.90 60878 80.00 79.25 84.95 1130 79.00 80.90 3041 10.37% -52.11%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 60.52 1.27% 0.76 193129 62.08 60.42 62.58 100 60.48 60.54 357 27.69% -42.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 173.40 -0.12% -0.20 44953 175.70 172.95 176.90 70 173.25 173.65 113 4.26% 12.51%
Sydbank 94.50 2.05% 1.90 10375 94.55 93.45 95.80 346 94.10 94.45 190 0.16% -33.90%
TALK TALK TELECOM 87.10 0.17% 0.15 113079 89.15 86.35 89.15 1798 87.00 87.60 296 0.58% -25.43%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.43 4.42% 0.10 637018 2.38 2.36 2.44 3008 2.43 2.43 1749 6.54% -9.66%
Telenet Group Holdin 34.04 4.74% 1.54 37076 33.08 33.08 34.58 60 34.00 34.06 145 13.88% -18.99%
TGS-NOPEC Geophys. 143.60 1.84% 2.60 181001 146.00 140.20 146.95 28 143.55 143.75 287 27.08% -47.27%
Topdanmark 293.00 2.23% 6.40 5347 292.00 289.00 294.60 24 292.20 293.20 60 9.35% -12.83%
Tryg 181.50 3.24% 5.70 28604 179.20 177.90 184.00 90 181.70 182.30 184 7.20% -11.21%
Téléperformance 183.80 3.58% 6.35 5173 186.30 180.90 188.30 31 183.25 183.80 11 -0.81% -18.23%
TF1 4.84 -2.65% -0.13 42998 5.04 4.84 5.06 500 4.83 4.85 963 1.10% -33.26%
ULTRA ELECTRONICS 1899.00 1.23% 23.00 9852 1924.00 1891.00 1935.00 176 1894.00 1931.00 496 -2.39% -11.59%
UnipolSai Assicurazi 2.31 3.04% 0.07 20616 2.30 2.29 2.31 2388 2.30 2.31 2377 3.23% -13.78%
Vallourec 1.19 5.23% 0.06 72478 1.18 1.15 1.21 2000 1.18 1.19 2000 12.34% -59.64%
VICTREX 1958.00 3.49% 66.00 19296 1894.00 1894.00 2014.00 330 1952.00 1957.00 58 -4.54% -24.32%
VISCOFAN 50.35 1.72% 0.85 19306 49.80 49.62 50.65 267 50.25 50.35 198 0.04% 4.74%
Wereldhave 8.16 18.26% 1.26 54297 7.50 7.41 8.89 5 8.00 8.15 486 6.15% -65.88%
WH SMITH 1130.00 3.96% 43.00 615622 1096.00 1079.00 1182.00 81 1129.00 1133.00 124 3.03% -58.03%
WILLIAM DEMANT 146.55 2.59% 3.70 39362 145.60 145.60 148.75 170 146.40 146.70 152 -1.89% -31.98%
Zardoya Otis 6.19 2.15% 0.13 43547 6.14 6.14 6.19 1000 6.12 6.22 383 -0.90% -13.18%
Colruyt 51.78 1.77% 0.90 22655 51.76 50.28 52.28 111 51.78 51.84 10 4.20% 9.18%