Finanz und Wirtschaft

19.08.2019 07:27:10 Autoupdate

STXE SMALL 200 PR.EUR

277.26

EUR

3.4600

1.26%

16.08.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	273.80	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.08.2019 / 17:50
Währung	EUR	Aktualisierungsstand	19.08.2019 / 07:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.23%	462.1	249.2
1 Woche	-1.41%	284.3	271.0
1 Monat	-6.19%	300.7	271.0
3 Monate	-4.07%	462.1	271.0
6 Monate	-0.56%	462.1	271.0
1 Jahr	-6.37%	462.1	246.1
3 Jahre	12.65%	462.1	233.2

15.63 13	SMI	9.23 15.41
SMI	-14.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.63,"chartHeight":24.830471137555,"year":2017,"ID_NOTATION":"103599"},"2018":{"performance":-14.71,"chartHeight":24.484873822904,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":9.23,"chartHeight":21.829750552242,"year":2019,"ID_NOTATION":"103599"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 07:27:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	53.75	-1.74%	-0.95	70235	56.60	53.75	57.25	4000	48.70	69.00	2267	1.99%	-28.14%
ABENGOA B	-	-	-	-	-	-	-	-	-	-	-	-	-
AMER SPORTS 'A'	40.03	0.05%	0.02	48	40.03	40.03	40.03	83	39.79	40.03	92	0.05%	4.27%
AMS I	39.34	1.63%	0.63	72592	39.35	39.05	40.51	1497	39.07	39.71	1503	-19.42%	66.84%
ASHMORE GROUP	479.20	0.50%	2.40	447386	482.00	476.60	483.00	1800	478.20	479.20	178	-7.76%	31.50%
ASM International	72.78	1.34%	0.96	104951	72.48	72.48	73.64	69	72.64	72.84	160	1.20%	101.33%
AXEL SPRINGER	62.80	-0.24%	-0.15	9373	62.85	62.70	62.90	30	55.25	62.90	210	-0.40%	26.97%
AZIMUT	15.53	1.50%	0.23	59807	15.26	15.24	15.64	290	15.53	15.63	380	-3.18%	63.06%
Aalberts Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Aareal Bank	25.78	2.46%	0.62	39466	25.12	25.10	25.83	188	25.67	25.81	87	-1.15%	-4.23%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Air France-KLM	10.24	3.69%	0.36	213598	9.98	9.92	10.24	2163	10.22	10.25	600	-3.21%	8.09%
B & M Europ.Value Re	339.50	1.37%	4.60	1467294	339.30	334.80	344.70	751	339.40	339.90	1297	-2.75%	21.03%
B. COM. PORTUGUES	0.21	4.84%	0.01	3806572	0.20	0.19	0.21	21289	0.21	0.21	96668	-2.60%	-10.40%
BALFOUR BEATTY	218.00	2.93%	6.20	269198	215.60	215.60	220.80	1100	217.60	218.20	3270	10.44%	-12.41%
BB Biotech N	-	-	-	-	-	-	-	-	-	-	-	-	-
BBA AVIATION	303.80	2.84%	8.40	508535	300.20	299.00	304.40	522	300.00	355.00	3000	0.20%	38.85%
BCA MONTE DEI PASCHI	1.36	5.67%	0.07	112484	1.34	1.34	1.37	1100	1.36	1.38	25431	14.37%	-8.75%
BCA POP SONDRIO	1.64	3.53%	0.06	42051	1.60	1.60	1.64	11670	1.57	1.65	3200	-4.04%	-37.17%
BEAZLEY PLC LS -,05	591.00	0.17%	1.00	360700	590.50	587.00	594.50	1000	590.50	596.50	410	3.41%	17.03%
BELLWAY	2794.00	0.98%	27.00	38147	2786.00	2775.00	2795.00	73	2791.00	2793.00	440	-0.14%	11.05%
BME	23.16	2.93%	0.66	7254	22.42	22.36	23.16	84	23.12	24.14	1289	3.95%	-4.30%
BPER	3.08	2.19%	0.07	293429	3.02	3.01	3.09	1400	3.06	3.08	1500	-3.93%	-8.28%
BRITVIC	859.00	1.24%	10.50	74998	853.00	851.50	859.50	183	856.50	859.50	320	-0.92%	7.51%
Barry Callebaut N	-	-	-	-	-	-	-	-	-	-	-	-	-
Bic	57.10	0.26%	0.15	42349	57.10	56.80	57.40	100	56.85	57.40	100	-3.95%	-36.02%
Bilfinger SE	21.42	1.71%	0.36	28529	21.38	20.98	21.42	165	21.40	21.46	100	-14.32%	-16.46%
BillerudKorsnäs	105.00	2.29%	2.35	67006	103.40	103.10	105.10	5565	104.15	105.85	4376	-0.85%	-0.76%
CLOSE BROTHERS GROUP	1254.00	1.46%	18.00	29440	1232.00	1232.00	1254.00	160	1253.00	1255.00	140	-2.34%	-12.86%
CNP Assurances	16.70	1.89%	0.31	64853	16.41	16.41	16.74	150	16.69	16.72	650	-0.77%	-9.53%
COFINIMMO	120.40	0.50%	0.60	5075	120.20	119.80	120.60	25	119.80	120.60	30	0.50%	10.46%
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	198.60	0.99%	1.95	115686	196.90	196.90	199.30	1107	196.80	199.90	1107	1.92%	21.28%
Colruyt	45.89	1.93%	0.87	56523	45.10	44.92	45.93	50	45.82	45.88	47	-1.57%	-26.15%
Covivio	93.45	1.14%	1.05	7554	92.25	92.10	93.50	50	93.20	93.45	140	-0.27%	10.33%
DEUTSCHE EUROSHOP	22.60	-1.74%	-0.40	40798	23.66	22.16	23.66	128	22.50	22.60	555	-5.68%	-11.51%
DEUTSCHE LUFTHANSA	13.11	1.59%	0.20	951108	12.97	12.58	13.15	1000	13.11	13.13	686	-8.99%	-33.32%
DKSH N	-	-	-	-	-	-	-	-	-	-	-	-	-
DLY MAIL & GEN TRUST	781.00	0.77%	6.00	70658	775.00	774.00	784.00	320	776.00	783.00	290	1.83%	35.36%
DRAX GROUP	268.40	0.83%	2.20	207480	262.30	262.20	270.60	6119	258.20	268.40	400	-2.82%	-25.44%
Davide Campari Milan	7.84	0.48%	0.04	573494	7.82	7.82	8.05	600	7.83	7.85	1700	0.35%	6.63%
Dialog Semiconductor	40.55	1.15%	0.46	131747	40.45	40.29	41.03	123	40.49	40.66	123	1.76%	79.70%
Dormakaba N	-	-	-	-	-	-	-	-	-	-	-	-	-
Dürr	22.31	3.43%	0.74	94416	21.85	21.67	22.32	600	22.31	22.42	222	-4.49%	-27.19%
ELEMENTIS	138.10	3.68%	4.90	69837	134.30	134.30	138.20	1528	137.80	139.40	8433	-3.83%	-24.08%
Elekta B	126.55	-2.13%	-2.75	1023532	129.00	125.90	130.85	4638	124.95	127.00	4631	-6.22%	20.41%
Ems-Chemie N	-	-	-	-	-	-	-	-	-	-	-	-	-
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurazeo	59.00	1.20%	0.70	8797	58.60	58.60	59.20	33	58.95	59.05	220	1.72%	0.00%
Eurofins Scientific	376.00	2.17%	8.00	7709	370.80	370.40	376.40	13	373.60	376.20	6	0.43%	15.62%
Evonik Industries	21.50	1.27%	0.27	215601	21.40	21.27	21.59	230	21.42	21.59	230	-4.74%	-1.56%
Exor NV	57.14	-1.07%	-0.62	52679	58.13	56.94	58.06	99	57.14	57.50	763	-2.66%	21.60%
FIRSTGROUP	123.30	1.73%	2.10	66725	123.70	122.50	124.30	1218	123.00	123.40	4400	9.80%	47.40%
FLSMIDTH & CO	262.80	5.16%	12.90	22201	252.90	252.00	263.00	1126	261.00	264.10	98	-0.10%	-10.37%
FRAPORT	73.96	1.45%	1.06	46860	72.98	72.80	74.16	88	73.88	73.98	50	-1.36%	18.60%
FRESNILLO	663.80	-1.28%	-8.60	236477	670.60	656.60	670.60	340	659.20	663.80	1800	-2.73%	-22.92%
FUCHS PETROLUB PRF	31.08	1.57%	0.48	20863	30.82	30.62	31.10	60	30.94	31.10	430	-3.54%	-13.38%
Faurecia	35.84	2.20%	0.77	90913	35.34	34.90	35.89	64	35.83	35.87	5	-7.13%	9.14%
Flughafen Zuerich N	-	-	-	-	-	-	-	-	-	-	-	-	-
GAM N	-	-	-	-	-	-	-	-	-	-	-	-	-
GLANBIA	10.85	-1.09%	-0.12	191929	11.10	10.75	10.87	100	10.85	10.99	99	-7.50%	-33.76%
GN Store Nord	299.90	2.15%	6.30	36580	292.60	292.50	301.00	103	282.10	303.40	1350	-2.85%	23.11%
GRAFTON GROUP	671.00	-0.22%	-1.50	7787	682.50	664.50	682.50	746	664.00	670.50	400	0.52%	4.35%
GREAT PORTLAND EST	668.00	1.52%	10.00	70226	659.00	658.60	668.40	340	667.60	668.40	1800	1.95%	1.20%
Genmab	1353.00	0.67%	9.00	38883	1343.50	1327.00	1354.50	51	1251.00	1363.00	285	6.49%	27.34%
Georg Fischer N	-	-	-	-	-	-	-	-	-	-	-	-	-
Gerresheimer	66.50	1.76%	1.15	21943	65.65	65.35	66.70	121	66.45	66.55	50	-4.11%	15.95%
Gjensidige Forsikr	167.60	1.06%	1.75	67681	165.80	165.80	167.75	1717	165.75	168.70	1761	-0.53%	24.42%
Greene King	563.20	0.72%	4.00	79350	567.80	559.20	567.80	468	563.20	563.60	110	-1.16%	7.03%
HALMA	1941.50	0.99%	19.00	128313	1940.00	1925.00	1949.50	200	1938.50	1941.50	5	-1.42%	43.07%
HAYS	145.10	1.33%	1.90	384549	144.30	143.60	145.10	1600	143.70	145.10	2948	-3.52%	3.13%
HISCOX LTD LS-,065	1598.00	1.52%	24.00	259013	1626.00	1597.00	1626.00	132	1598.00	1600.00	750	1.14%	-1.11%
HUSQVARNA	74.74	-2.25%	-1.72	936377	77.28	73.70	77.28	7842	73.70	75.28	7867	-9.14%	13.83%
Hellenic Telecomm. O	-	-	-	-	-	-	-	-	-	-	-	-	-
Helvetia N	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	67.85	1.72%	1.15	74784	66.70	66.70	67.90	400	67.25	68.25	6620	-3.49%	-3.42%
Huhtamäki	34.63	2.12%	0.72	32528	34.17	34.14	34.66	468	34.30	34.91	1573	-0.77%	28.40%
ICA Gruppen	484.20	0.21%	1.00	214610	474.90	472.40	485.70	1208	479.60	484.20	161	10.67%	52.46%
ICADE	77.95	1.23%	0.95	7662	77.40	77.30	78.05	58	77.95	78.05	40	0.84%	17.22%
IG GROUP HOLDINGS	551.40	2.22%	12.00	133624	575.00	540.40	575.00	2200	551.00	551.80	550	-1.85%	-4.19%
IMMOFINANZ	23.97	-0.42%	-0.10	15532	24.05	23.93	24.14	198	23.91	24.00	47	-0.70%	13.95%
INDIVIOR PLC DL 0,10	56.72	3.81%	2.08	180125	53.34	53.34	57.26	30424	54.02	57.48	12596	-2.94%	-49.13%
INTERMED CAPITAL GRP	1319.00	1.00%	13.00	82028	1322.00	1303.00	1324.00	210	1318.00	1321.00	628	-2.58%	41.45%
INTL PERSONAL FIN	94.50	-2.17%	-2.10	7417	95.40	94.50	95.40	743	93.10	99.00	227	-7.35%	-52.66%
ISS	165.70	-0.18%	-0.30	231053	165.00	163.30	168.75	1571	163.45	167.50	2446	-10.60%	-8.83%
Imerys	35.84	2.17%	0.76	24340	35.24	35.24	35.84	991	35.12	35.86	25	-0.50%	-14.34%
Intrum	228.40	2.10%	4.70	16671	225.20	225.20	228.40	2562	226.20	230.00	2057	-1.30%	10.71%
JCDECAUX	25.14	1.04%	0.26	22592	24.94	24.82	25.20	168	25.02	25.16	75	-0.08%	2.03%
JERONIMO MARTINS	14.41	1.73%	0.24	102689	14.17	14.14	14.46	136	14.39	14.42	1170	-0.52%	39.84%
JM	231.60	1.27%	2.90	44907	230.70	229.30	232.50	2528	229.20	233.30	2538	-1.66%	34.30%
JYSKE BANK	194.30	2.70%	5.10	15668	189.20	188.45	194.45	42	192.90	196.05	41	-2.90%	-17.42%
Jupit Fund Mgt	340.30	2.22%	7.40	162525	336.70	335.70	340.50	313	333.60	341.00	1100	0.15%	15.28%
Just-Eat	769.60	1.16%	8.80	511576	741.40	741.40	778.60	272	769.20	770.80	619	-2.04%	30.88%
KESKO B	57.04	1.35%	0.76	73494	56.28	56.26	57.08	474	56.58	57.66	952	1.24%	21.39%
KINGSPAN GROUP	42.40	0.00%	0.00	8235	42.62	42.36	42.88	110	42.28	42.32	86	-2.62%	15.15%
KION GROUP	41.40	1.65%	0.67	75753	40.94	40.68	41.42	119	41.26	41.48	30	-5.80%	-6.04%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	856.50	870.00	880	-	-
Koninklijke Vopak	43.23	0.21%	0.09	52596	43.13	43.13	43.48	60	43.09	43.28	310	-1.88%	8.70%
LANCASHIRE	712.00	0.49%	3.50	88839	703.50	700.00	713.00	3337	683.50	713.00	1700	4.32%	17.59%
Lagardère	19.33	2.71%	0.51	63262	18.85	18.85	19.37	949	19.33	19.36	260	0.68%	-12.34%
Leoni	8.49	-1.21%	-0.10	21432	8.70	8.32	8.79	370	8.42	8.58	240	-23.82%	-72.12%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
MAPFRE	2.36	1.20%	0.03	495070	2.34	2.33	2.36	300	2.36	2.36	1800	-2.56%	1.86%
MEDIASET	2.99	9.63%	0.26	461822	2.78	2.78	3.05	7474	2.96	3.02	14900	15.56%	9.47%
MEDIASET	5.54	5.24%	0.28	543423	5.28	5.28	5.57	663	5.53	5.55	400	6.37%	1.32%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
Merlin Entertainment	451.80	0.18%	0.80	148799	451.10	451.00	452.40	660	451.80	452.30	1099	0.24%	41.67%
Merlin Properties SO	12.13	0.50%	0.06	225508	12.08	12.07	12.16	91	12.13	12.14	239	0.66%	12.06%
Micro Focus Intl	1598.40	2.00%	31.40	382562	1560.60	1546.20	1599.20	260	1597.00	1598.20	750	-4.42%	15.74%
MorphoSys	108.80	1.49%	1.60	13349	108.80	107.90	109.50	46	107.90	109.00	45	-2.16%	22.38%
Mowi	231.40	2.07%	4.70	405841	225.40	225.10	232.30	1122	227.10	231.90	566	3.63%	-
NATIONAL BANK GREECE	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	149.05	2.12%	3.10	12472	147.35	146.90	149.05	1998	146.60	150.10	3326	-0.70%	8.32%
NN Group	31.46	2.68%	0.82	592577	30.82	30.76	31.58	162	31.36	31.49	162	1.42%	-9.42%
Neopost	17.12	4.20%	0.69	9901	16.47	16.38	17.17	150	17.05	17.16	150	-3.33%	-28.31%
Neste Corp	29.90	0.54%	0.16	321160	30.00	29.74	30.06	36	29.70	30.18	35	-2.89%	33.36%
OC Oerlikon N	-	-	-	-	-	-	-	-	-	-	-	-	-
OCADO GROUP	1158.00	2.12%	24.00	118395	1125.00	1125.00	1178.00	200	1157.50	1163.00	432	-4.06%	46.43%
OCI	19.89	-0.23%	-0.04	57009	20.13	19.48	20.19	650	19.88	19.91	221	-3.96%	11.96%
OPAP	-	-	-	-	-	-	-	-	-	-	-	-	-
OSRAM Licht	35.07	0.52%	0.18	187909	34.86	34.80	35.17	209	35.06	35.13	143	10.28%	-7.95%
OUTOKUMPU	2.55	1.35%	0.03	360287	2.53	2.52	2.56	14461	2.52	2.59	13873	-1.88%	-19.96%
Orion B	32.69	1.40%	0.45	11024	32.16	32.15	32.71	1680	32.23	32.90	1007	-0.97%	8.07%
Orpea	108.60	1.78%	1.90	20472	106.95	106.80	109.00	46	107.90	108.90	80	-0.64%	22.10%
PETROFAC	391.90	0.75%	2.90	174268	390.40	387.10	395.40	463	391.60	392.10	7	-0.84%	-18.01%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PSP N	-	-	-	-	-	-	-	-	-	-	-	-	-
Paddy Power Betfair	6484.00	1.63%	104.00	21484	6454.00	6436.00	6522.00	126	6480.00	6492.00	190	-2.26%	1.39%
Pagegroup	443.40	1.60%	7.00	55520	444.00	439.00	444.00	145	443.80	462.00	5429	-1.73%	-1.90%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Playtech	375.40	-0.11%	-0.40	113451	370.00	370.00	382.80	238	350.00	376.20	2300	-6.62%	-2.49%
PostNL	1.75	1.63%	0.03	321437	1.73	1.72	1.76	900	1.74	1.75	1100	2.34%	-11.63%
QINETIQ GROUP	272.00	1.04%	2.80	50476	271.20	269.40	272.20	5711	269.20	272.00	89	-2.93%	-5.39%
RENTOKIL INITIAL	454.50	1.93%	8.60	1078931	455.10	447.90	455.10	448	454.30	454.50	1867	1.13%	35.43%
RESTAURANT GROUP	137.90	1.70%	2.30	131302	136.50	135.40	138.40	1024	137.90	155.50	133	-1.29%	-2.20%
ROTORK	294.00	1.14%	3.30	414095	294.70	291.70	298.00	1629	293.70	294.20	4200	-5.13%	18.64%
RPC GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RTL Group	41.80	2.40%	0.98	28372	41.16	41.08	41.82	70	41.72	41.82	182	-1.55%	-10.80%
Raiffeisenbank Bank	19.75	2.57%	0.49	209231	19.40	18.21	19.82	753	16.00	19.77	5	-3.75%	-10.75%
Rheinmetall	101.20	2.20%	2.18	35753	99.50	99.20	101.45	166	101.15	101.35	48	-5.13%	31.05%
Rubis	51.70	1.17%	0.60	31877	51.35	51.35	52.00	50	51.65	52.05	50	1.87%	10.00%
Rémy Cointreau	131.20	2.26%	2.90	10840	129.10	129.10	131.80	68	131.00	131.20	100	0.92%	33.06%
SAIPEM	4.02	2.60%	0.10	587953	3.89	3.86	4.02	1200	4.01	4.02	1400	-1.98%	23.10%
SBM Offshore	14.54	0.21%	0.03	303293	14.65	14.45	14.66	94	14.54	14.65	212	-9.32%	12.23%
SEB	133.90	0.37%	0.50	9915	132.00	131.90	134.00	37	133.90	134.00	25	-1.69%	19.23%
SERCO GROUP	141.30	1.07%	1.50	155047	139.30	139.30	141.50	950	141.00	141.20	678	1.44%	47.73%
SHAFTEBURY	755.50	0.63%	4.75	25054	748.00	748.00	756.00	1600	755.50	756.50	407	0.80%	-8.81%
SPIRAX-SARCO ENGIN.	7760.00	1.04%	80.00	45504	7870.00	7705.00	7880.00	64	7750.00	7765.00	67	-2.39%	24.66%
SPORTS DIRECT INTL	231.00	4.43%	9.80	127647	216.00	216.00	231.40	1572	230.20	237.80	2770	-2.86%	-2.49%
STAGECOACH GROUP	128.50	0.94%	1.20	108021	126.90	125.90	128.70	2700	128.40	128.80	2600	0.08%	-2.36%
Siemens Gamesa Renew	11.99	0.25%	0.03	375254	12.02	11.78	12.04	89	11.90	12.01	850	-4.35%	12.73%
Straumann N	-	-	-	-	-	-	-	-	-	-	-	-	-
Subsea 7	83.72	1.97%	1.62	366541	82.10	81.84	84.18	127	83.04	84.36	125	-3.99%	-1.04%
Sulzer N	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunrise N	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedish Orphan Bio	173.70	0.78%	1.35	224500	175.00	171.60	175.05	3346	172.45	175.55	3349	-4.06%	-9.81%
Sydbank	110.50	3.17%	3.40	3622	106.90	106.90	110.60	271	109.40	112.00	2399	-3.66%	-28.53%
TALK TALK TELECOM	100.30	1.26%	1.25	213084	100.30	99.50	100.50	16	100.20	100.60	1001	-4.57%	-12.17%
TELECITY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
TF1	8.64	2.92%	0.24	34659	8.39	8.39	8.65	200	8.54	8.65	1200	-1.43%	21.69%
TGS-NOPEC Geophys.	201.40	0.20%	0.40	114690	201.50	197.80	204.30	53	199.70	204.70	175	-0.74%	-3.68%
THOMAS COOK GROUP	7.10	16.58%	1.01	769072	6.09	6.09	7.10	4871	7.10	7.52	25115	-25.70%	-77.08%
Telefónica Dtl.	2.20	3.53%	0.07	1289029	2.15	2.14	2.20	1596	2.20	2.21	2284	1.15%	-35.77%
Telenet Group Holdin	45.50	0.26%	0.12	51493	45.66	44.96	46.64	252	45.48	45.54	290	-1.64%	12.12%
Topdanmark	324.00	1.44%	4.60	30888	318.20	317.60	325.80	1251	321.80	326.60	1261	-5.37%	7.00%
Tryg	200.40	2.51%	4.90	82949	195.90	195.90	201.00	2020	198.90	203.00	2020	-1.38%	22.64%
Téléperformance	188.20	1.29%	2.40	7999	186.40	186.20	188.50	30	187.80	188.20	70	-0.11%	35.30%
ULTRA ELECTRONICS	2156.00	0.65%	14.00	22996	2102.00	2102.00	2204.00	120	2136.00	2162.00	230	0.56%	65.21%
UnipolSai Assicurazi	2.21	-0.09%	-0.00	283820	2.21	2.20	2.23	2440	2.21	2.21	2524	-2.21%	12.41%
VICTREX	1868.00	1.69%	31.00	52928	1879.00	1861.50	1887.00	230	1864.00	1878.00	540	-2.61%	-17.85%
VISCOFAN	43.12	1.22%	0.52	50421	43.12	42.98	43.34	45	43.12	43.38	54	-0.78%	-10.17%
Vallourec	2.34	0.09%	0.00	219611	2.38	2.31	2.41	19300	2.33	2.35	2400	-9.22%	43.81%
WH SMITH	1913.00	0.90%	17.00	37067	1899.00	1879.50	1914.00	1036	1910.00	1915.00	432	-5.44%	10.96%
WILLIAM DEMANT	204.60	4.04%	7.95	159805	196.80	196.80	206.60	1849	203.10	207.40	1975	4.82%	10.53%
Wereldhave	17.67	0.28%	0.05	18565	17.76	17.48	17.80	137	17.65	17.70	70	-2.64%	-35.13%
Zardoya Otis	6.06	1.00%	0.06	69475	6.03	6.02	6.08	523	6.05	6.07	600	-2.73%	-0.98%
bpost	9.17	2.05%	0.18	27716	8.99	8.91	9.18	310	9.16	9.25	3744	2.50%	14.74%
freenet	17.43	3.38%	0.57	112732	16.90	16.90	17.48	200	17.43	17.45	750	0.55%	2.56%