28.09.2020 03:43:54
STXE SMALL 200 PR.EUR
282.66
EUR
0.7600
0.27%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 281.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung EUR Aktualisierungsstand 28.09.2020 / 03:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.79% 333.8 200.2
1 Woche -4.28% 294.6 279.0
1 Monat -3.88% 299.7 279.0
3 Monate 2.80% 299.7 272.0
6 Monate 23.95% 299.7 222.6
1 Jahr -3.00% 333.8 200.2
3 Jahre -2.07% 462.1 200.2
SMI
26.73
26.51
SMI
-14.71
-10.68
SMI
-11.79
-3.77
2018
2019
2020
{"2018":{"performance":-14.71,"chartHeight":19.583491251725,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":26.73,"chartHeight":22,"year":2019,"ID_NOTATION":"103599"},"2020":{"performance":-11.79,"chartHeight":18.575257672411,"year":2020,"ID_NOTATION":"103599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 03:43:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 30.00 1.52% 0.45 318758 29.90 29.00 30.55 50 26.00 34.00 600 -17.92% -48.67%
Aalberts Industries 29.47 -2.64% -0.80 110901 30.47 29.32 30.47 90 29.43 29.86 913 -7.41% -26.25%
Aareal Bank 16.55 -1.84% -0.31 14776 16.78 16.52 17.02 103 16.52 16.55 15 -5.16% -45.29%
Abengoa B 0.02 0.00% 0.00 - 0.02 0.02 0.02 500000 0.01 0.01 639900 0.00% 67.71%
Ackermans & van Haar 110.10 -1.52% -1.70 3555 111.80 109.40 111.80 38 109.60 110.90 38 -5.66% -21.30%
Air France-KLM 2.92 -2.86% -0.09 1016233 3.02 2.83 3.02 359 2.92 6.71 520 -20.55% -70.53%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 18.58 0.22% 0.04 48261 18.75 18.15 18.75 1500 18.53 19.23 1507 1.95% -52.83%
ASHMORE GROUP 341.40 -0.23% -0.80 327036 341.40 337.80 344.20 1144 341.20 342.00 600 -9.87% -34.09%
ASM International 119.50 -1.52% -1.85 50818 122.40 117.50 123.05 29 118.60 119.70 67 0.13% 18.96%
AZIMUT 15.09 -2.11% -0.33 46640 15.46 14.91 15.59 237 15.08 15.11 237 -9.02% -29.31%
B & M Europ.Value Re 485.20 2.15% 10.20 428831 474.60 474.50 486.30 686 485.30 485.80 686 7.56% 18.20%
BALFOUR BEATTY 222.60 0.27% 0.60 155490 222.00 221.00 223.80 9653 213.80 223.00 7 -5.03% -15.23%
BCA MONTE DEI PASCHI 1.38 1.62% 0.02 27492 1.37 1.34 1.38 4800 1.36 1.39 4800 2.00% -1.29%
B. COM. PORTUGUES 0.08 -3.65% -0.00 2345677 0.08 0.08 0.08 85694 0.08 0.08 17120 -12.47% -60.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.72 -3.32% -0.06 67692 1.79 1.71 1.80 650 1.71 1.72 153 -6.88% -18.79%
BEAZLEY PLC LS -,05 311.80 -0.64% -2.00 1044026 311.60 309.40 317.20 10620 299.40 324.40 6145 -22.09% -44.02%
BELLWAY 2251.00 0.90% 20.00 35298 2221.00 2218.00 2280.00 600 1400.00 2253.00 211 -2.72% -40.78%
Bic 43.54 -1.36% -0.60 15821 44.30 43.28 44.66 40 43.52 44.18 8 -6.73% -29.60%
Bilfinger SE 14.42 0.28% 0.04 6439 14.44 13.97 14.44 149 14.37 14.42 111 -12.29% -58.30%
BillerudKorsnäs 145.55 1.04% 1.50 95232 144.90 143.70 146.50 234 145.45 145.65 130 -1.12% 31.30%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Bper Banca 1.96 -4.67% -0.10 83775 2.08 1.96 2.08 1664 1.95 1.97 3100 -6.08% -56.39%
bpost 7.54 -2.65% -0.20 146874 7.76 7.50 7.83 250 7.48 7.62 260 -15.89% -26.75%
BRITVIC 825.00 1.29% 10.50 72261 814.50 813.50 825.50 542 823.50 825.00 569 -2.42% -8.69%
- - - - - - - - - - - 0.00% 0.00%
Castellum 198.80 -0.48% -0.95 55226 200.20 197.45 201.80 200 198.60 198.85 108 -4.24% -9.68%
CLOSE BROTHERS GROUP 944.00 -2.88% -28.00 46000 971.00 941.00 979.50 5 900.00 951.00 204 -9.32% -41.11%
CNP Assurances 10.09 -0.64% -0.07 71223 10.08 10.01 10.31 32 10.08 10.10 310 -7.73% -42.99%
COFINIMMO 123.60 -0.48% -0.60 5956 124.00 122.80 124.40 13 123.60 123.80 96 -4.85% -5.79%
Covivio 55.85 0.18% 0.10 5839 56.35 55.20 56.35 46 55.80 55.90 144 -7.07% -44.76%
DLY MAIL & GEN TRUST 663.00 0.15% 1.00 2181 666.00 655.00 666.00 3 600.00 669.00 11 0.00% -20.41%
Davide Campari Milan 9.12 -2.53% -0.24 536211 9.32 9.06 9.32 377 9.12 9.13 377 -2.68% 11.76%
Demant 179.00 -0.39% -0.70 31220 178.40 176.20 179.40 150 178.65 179.30 341 -3.40% -14.76%
DEUTSCHE EUROSHOP 9.50 -2.01% -0.20 35961 9.63 9.30 9.80 180 9.49 9.62 752 -13.48% -63.93%
DEUTSCHE LUFTHANSA 7.07 -3.20% -0.23 1346780 7.29 6.85 7.29 32 7.07 7.25 2000 -18.11% -56.77%
Dialog Semiconductor 34.81 -1.97% -0.70 42551 35.43 33.98 35.47 856 34.37 34.79 201 -4.97% -23.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 259.60 2.20% 5.60 188578 254.80 254.80 264.40 5816 248.60 260.80 464 -6.21% -17.11%
Dürr 25.28 2.64% 0.65 59847 24.62 24.54 25.30 52 25.22 43.00 325 -3.73% -17.09%
Elekta B 111.80 0.68% 0.75 95213 111.45 110.65 112.25 784 111.65 111.80 290 -5.09% -9.33%
Elementis 74.15 -1.72% -1.30 51606 75.50 73.40 75.75 100 60.00 80.00 15 -2.63% -58.67%
- - - - - - - - - - - 0.00% 0.00%
Essentra 252.60 0.88% 2.20 26077 250.60 246.40 253.40 261 250.00 253.20 532 -2.32% 0.00%
Eurazeo 44.76 -1.24% -0.56 3571 45.14 44.18 45.14 122 44.74 44.80 60 -5.57% -26.68%
Eurofins Scientific 667.00 2.71% 17.60 5645 648.20 647.80 669.40 13 666.20 667.20 2 -0.74% 34.97%
Evonik Industries 21.99 -2.05% -0.46 288845 22.49 21.88 22.53 120 21.97 22.10 150 -5.30% -19.27%
Exor NV 46.22 -0.99% -0.46 78199 46.80 45.73 46.99 80 46.22 46.26 90 -7.06% -33.44%
Faurecia 34.91 -1.77% -0.63 88840 35.61 34.46 35.61 897 32.62 34.93 80 -4.17% -27.23%
FIRSTGROUP 38.10 1.93% 0.72 314178 39.64 36.68 39.64 3 34.00 42.00 80 -11.19% -69.64%
FLSMIDTH & CO 178.70 -0.06% -0.10 15963 179.00 175.70 179.22 70 178.80 179.15 70 -6.49% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12600.00 6.37% 755.00 77216 11850.00 11760.00 12670.00 24 12595.00 12625.00 28 2.36% 39.16%
FRAPORT 33.58 -2.55% -0.88 60657 34.34 32.93 34.34 70 33.46 33.60 60 -8.00% -55.83%
Frasers Group 337.80 -0.24% -0.80 21159 343.80 335.80 343.80 857 337.40 345.40 3064 -7.91% -26.15%
freenet 17.52 -0.57% -0.10 62682 17.55 17.47 17.69 294 17.50 17.54 100 -3.44% -14.41%
FRESNILLO 1187.50 0.55% 6.50 298496 1211.50 1172.50 1228.00 2021 1169.50 1189.00 288 -9.76% 84.34%
FUCHS PETROLUB PRF 40.50 0.15% 0.06 6772 40.60 40.38 40.82 242 40.46 40.56 42 -1.51% -8.12%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2285.00 1.11% 25.00 24018 2251.00 2232.00 2287.00 139 2282.00 2290.00 10 -5.77% 54.18%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 94.10 -0.95% -0.90 10448 95.40 93.30 95.60 87 94.00 94.20 54 -4.56% 35.59%
Gjensidige Forsikr 188.60 1.02% 1.90 56687 187.70 187.70 191.30 216 188.00 188.70 724 -7.09% 2.33%
GLANBIA 8.82 2.20% 0.19 10530 8.65 8.71 8.82 332 8.64 8.96 104 9.57% -15.68%
GN Store Nord 465.10 -0.15% -0.70 71268 464.00 460.20 465.70 81 463.60 466.30 60 -4.89% 47.98%
GRAFTON GROUP 658.50 2.81% 18.00 49374 641.50 641.00 662.00 17 645.00 660.00 39 -6.93% -24.48%
GREAT PORTLAND EST 553.40 0.55% 3.00 173989 549.40 545.80 553.60 1486 552.80 553.80 653 -1.18% -35.82%
- - - - - - - - - - - 0.00% 0.00%
Halma 2253.00 1.21% 27.00 180768 2235.00 2201.00 2256.00 328 2253.00 2257.00 346 -1.14% 6.63%
HAYS 109.00 -0.37% -0.40 453690 109.40 107.20 110.00 23553 104.70 226.00 20 -4.05% -40.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 78.05 -0.38% -0.30 102342 78.55 77.45 78.60 1141 77.90 78.15 490 -3.76% -15.02%
HISCOX LTD LS-,065 878.80 1.43% 12.40 225414 871.60 866.20 884.80 429 866.20 879.80 402 -3.43% -38.11%
Huhtamäki 40.78 0.99% 0.40 15410 40.30 39.88 40.80 265 40.74 40.84 260 -0.39% -1.28%
HUSQVARNA B 94.36 0.51% 0.48 123527 93.70 93.10 94.50 88 94.26 94.80 312 0.19% 26.01%
ICA Gruppen 464.10 0.56% 2.60 36592 464.20 462.80 468.40 70 462.90 465.60 262 1.78% 6.13%
Icade SA 44.44 1.51% 0.66 9928 44.06 43.46 44.60 185 43.98 44.58 172 -7.46% -54.14%
IG GROUP HOLDINGS 777.00 -0.13% -1.00 81738 778.50 773.00 798.50 820 777.00 778.00 185 -9.55% 11.57%
Imerys 30.82 -1.60% -0.50 13692 31.46 30.22 31.50 35 30.78 30.84 144 -8.65% -18.12%
Immofinanz 13.17 0.23% 0.03 51929 13.19 13.04 13.28 141 13.14 13.72 1869 -5.93% -45.12%
INDIVIOR PLC DL 0,10 120.95 1.72% 2.05 585485 117.90 112.70 121.10 613 117.00 400.00 400 -2.62% 209.49%
Intermediate Capital 1163.00 2.20% 25.00 57147 1151.00 1136.00 1166.00 292 1162.00 1164.00 160 -6.59% -27.94%
INTL PERSONAL FIN 44.25 -4.74% -2.20 39412 46.50 44.25 47.15 362 43.80 44.25 29 -26.86% -73.25%
Intrum 205.40 -1.06% -2.20 3739 208.40 204.60 210.00 60 203.60 205.60 39 -4.82% -26.49%
ISS 80.02 0.68% 0.54 189971 79.36 77.38 80.38 679 79.98 80.18 170 -12.53% -50.03%
JCDECAUX 14.49 1.40% 0.20 63909 14.25 14.15 14.71 91 14.30 14.50 118 -9.44% -47.04%
Jeronimo Martins 13.65 -0.80% -0.11 73096 13.72 13.59 13.78 147 13.65 13.78 2004 -3.77% -6.95%
JM 276.30 0.14% 0.40 22557 275.60 274.80 277.50 90 276.30 276.60 90 -2.98% -0.50%
Jupiter Fund Managem 211.50 2.17% 4.50 294382 208.20 208.20 214.00 20 200.00 250.00 20 3.47% -48.45%
JYSKE BANK 174.25 -1.44% -2.55 17241 177.00 173.75 177.55 60 173.65 174.40 142 -7.63% -28.41%
Kesko B 21.40 -0.19% -0.04 124690 21.40 21.22 21.68 236 21.36 21.44 115 0.47% 35.66%
Kingspan Group 72.95 -1.68% -1.25 40150 73.40 71.55 72.95 465 71.85 74.35 466 -1.82% 33.73%
KION GROUP 71.82 -0.53% -0.38 46134 72.68 70.56 72.68 46 71.76 72.18 20 -4.27% 16.18%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 481.00 490.50 550 0.00% -28.25%
Koninklijke Vopak 49.06 1.36% 0.66 33632 48.45 48.45 49.24 60 48.80 49.08 50 -0.33% 1.34%
Lagardère 20.16 31.42% 4.82 1006631 16.07 16.07 20.48 191 19.45 20.16 128 31.34% 2.54%
LANCASHIRE 722.50 -0.28% -2.00 55117 727.25 720.00 732.25 1618 694.00 752.50 1491 -6.29% -5.99%
Leoni 4.81 -3.33% -0.17 9432 4.95 4.81 4.99 52 4.81 4.81 239 -16.82% -53.64%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.31 -0.38% -0.01 1837447 1.31 1.30 1.35 2619 1.31 1.31 2423 -9.27% -44.65%
MEDIASET 3.23 -0.31% -0.01 292290 3.23 3.19 3.27 270 3.23 3.29 798 -2.42% -42.61%
MEDIASET 1.67 -2.39% -0.04 110876 1.71 1.67 1.72 2000 1.67 1.69 2600 -5.43% -37.45%
Merlin Properties SO 6.84 0.22% 0.01 469340 6.87 6.81 6.93 515 6.84 6.90 1282 -2.22% -46.35%
Micro Focus Internat 246.65 -3.43% -8.75 640447 254.90 240.40 254.90 8948 240.10 249.90 137 -10.63% -76.83%
MorphoSys 107.00 0.90% 0.95 20178 106.05 104.20 107.05 35 106.85 107.00 26 -8.35% -16.01%
Mowi 159.15 -2.30% -3.75 381023 161.55 158.75 162.80 44 158.80 159.15 86 -8.11% -30.47%
- - - - - - - - - - - 0.00% 0.00%
NCC B 163.30 0.62% 1.00 6711 162.60 160.40 163.40 569 163.10 163.40 576 -6.10% 6.66%
Neles 11.47 -0.22% -0.03 85855 11.50 11.45 11.54 170 11.46 11.49 160 -1.96% 0.00%
Neste Corp 46.18 -2.39% -1.13 234799 47.30 45.87 47.43 19 46.14 46.22 121 -4.76% 48.87%
NN Group 30.93 -1.43% -0.45 283714 31.39 30.83 31.80 117 30.94 30.96 117 -5.96% -8.71%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2812.00 -0.39% -11.00 240029 2809.00 2771.00 2846.00 274 2811.00 2817.00 259 0.61% 120.55%
OCI 10.19 0.99% 0.10 22239 10.24 10.10 10.29 160 10.08 10.17 18 -3.87% -45.57%
Orion B 38.02 -3.33% -1.31 61980 39.13 37.56 39.42 19 37.96 38.07 29 -4.40% -7.92%
Orpea 92.66 -2.38% -2.26 69087 94.76 91.74 95.02 30 92.66 92.88 30 -7.43% -18.79%
OSRAM Licht 50.10 0.20% 0.10 10222 50.00 49.93 50.50 6 50.12 50.36 58 15.70% 13.50%
OUTOKUMPU 2.08 -1.61% -0.03 207813 2.11 2.08 2.13 1000 2.08 2.08 1000 -11.30% -26.07%
Pagegroup 360.80 -0.33% -1.20 21344 366.20 354.20 366.20 10 310.00 439.00 10 -2.28% -31.34%
- - - - - - - - - - - 0.00% 0.00%
PETROFAC 106.30 -3.89% -4.30 198204 112.00 106.05 112.15 222 106.00 110.75 6464 -21.64% -72.28%
Phoenix Group Holdin 674.20 -0.47% -3.20 143601 682.40 668.00 682.40 466 674.00 674.80 733 -4.07% -9.81%
Playtech 359.00 3.76% 13.00 122101 345.60 340.00 359.50 699 358.30 375.10 6417 -1.86% -9.84%
PostNL 2.57 -0.85% -0.02 84762 2.60 2.56 2.62 3010 2.57 2.58 3106 -3.74% 27.52%
- - - - - - - - - - - 0.00% 0.00%
QINETIQ GROUP 264.60 1.61% 4.20 138642 259.80 258.00 265.40 350 261.00 265.00 675 0.30% -26.13%
Quadient 9.91 0.46% 0.04 4526 9.93 9.80 9.99 110 9.86 10.07 261 -2.98% -53.97%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
Rentokil Initial 545.20 0.93% 5.00 237943 539.40 533.60 546.80 1264 544.80 545.80 634 -3.26% 20.30%
RESTAURANT GROUP 47.30 -2.95% -1.44 56765 45.52 44.52 47.60 5394 47.10 49.20 2295 -13.53% -71.07%
Rheinmetall 72.42 -0.90% -0.66 25897 72.92 71.56 73.50 25 72.00 72.48 25 -10.42% -29.21%
ROTORK 282.40 1.51% 4.20 259553 278.00 276.00 282.60 1600 282.20 282.80 1725 -4.34% -15.35%
- - - - - - - - - - - 0.00% 0.00%
RTL Group 31.02 0.45% 0.14 12199 30.92 30.82 31.22 262 31.02 31.06 311 -1.74% -29.69%
Rubis 34.30 -2.11% -0.74 83090 35.04 34.22 35.38 70 34.28 34.34 70 -4.99% -37.47%
Rémy Cointreau 149.00 -3.50% -5.40 25709 154.25 147.70 154.25 14 149.00 149.60 25 -0.93% 36.45%
SAIPEM 1.36 -3.55% -0.05 407207 1.43 1.36 1.43 2000 1.36 1.36 2655 -18.33% -68.94%
SBM Offshore 12.91 -0.77% -0.10 42818 13.11 12.87 13.26 599 12.90 12.92 652 -10.68% -22.36%
SEB 140.70 -0.07% -0.10 9352 140.70 139.70 141.10 25 140.40 141.40 23 0.72% 6.11%
SERCO GROUP 126.10 2.44% 3.00 89161 123.50 122.70 126.40 2549 125.90 126.30 2512 -3.89% -22.45%
SHAFTEBURY 474.00 1.89% 8.80 42062 455.00 447.40 475.40 765 443.00 665.00 17 -11.73% -49.87%
Siemens Gamesa Renew 21.49 -0.65% -0.14 330840 21.69 20.97 21.85 302 21.48 21.51 172 -4.45% 37.45%
Signature Aviation 238.80 0.63% 1.50 125576 237.80 232.00 239.30 253 238.40 239.00 713 -5.43% -24.55%
SPIRAX-SARCO ENGIN. 10930.00 0.69% 75.00 114774 10885.00 10820.00 10980.00 70 10930.00 10945.00 67 2.39% 22.40%
Stagecoach Group 36.44 0.00% 0.00 49076 36.80 34.80 36.80 4003 34.56 36.80 2259 -15.18% -77.23%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 62.58 -2.74% -1.76 263509 64.30 62.26 64.80 417 62.44 62.80 561 -6.09% -40.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 223.40 -1.54% -3.50 186238 226.80 221.70 228.30 369 223.40 225.10 159 -3.79% 44.78%
Sydbank 96.92 -0.44% -0.42 12466 97.60 96.60 98.50 249 96.35 97.35 249 -4.60% -30.82%
TALK TALK TELECOM 77.95 3.93% 2.95 141255 75.12 75.00 77.95 30 58.00 90.00 100 -1.08% -33.15%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.21 -1.91% -0.04 796919 2.26 2.20 2.26 3292 2.20 2.21 3414 -8.54% -14.39%
Telenet Group Holdin 32.06 -0.68% -0.22 18058 32.68 31.84 32.82 73 32.04 32.10 50 0.88% -20.09%
TGS-NOPEC Geophys. 109.00 0.00% 0.00 70972 109.45 108.50 112.00 118 108.65 109.00 113 -1.76% -59.24%
Topdanmark 291.20 3.56% 10.00 15863 284.00 282.60 291.60 129 290.40 292.20 95 4.90% -11.44%
Tryg A/S 194.30 -0.26% -0.50 32298 194.10 193.60 196.10 130 194.20 194.80 193 -0.77% -1.87%
Téléperformance 260.70 -0.50% -1.30 17808 261.00 257.70 264.50 106 258.60 260.80 15 -0.80% 20.14%
TF1 4.91 -1.01% -0.05 43139 4.96 4.90 5.00 5833 4.85 4.92 600 -14.24% -34.09%
ULTRA ELECTRONICS 2086.00 1.26% 26.00 9532 2058.00 2038.00 2088.00 80 2072.00 2090.00 75 -1.51% -1.70%
UnipolSai Assicurazi 2.23 -2.50% -0.06 299177 2.27 2.23 2.29 3000 2.21 2.24 3000 -6.47% -14.32%
Vallourec 15.25 -1.63% -0.25 4950 15.67 15.18 15.92 80 14.99 15.18 100 -24.22% -86.37%
VICTREX 1829.00 0.27% 5.00 34881 1823.50 1816.00 1866.00 4 1700.00 1830.00 194 -8.78% -26.84%
VISCOFAN 56.75 1.34% 0.75 47695 55.75 55.35 57.00 65 56.65 56.75 45 -0.26% 20.08%
Wereldhave 7.00 0.21% 0.01 15261 7.02 6.86 7.08 104 6.95 7.11 316 -1.41% -65.41%
WH SMITH 948.00 -2.32% -22.50 81992 970.00 938.00 970.00 240 947.50 963.50 932 -12.71% -63.40%
Zardoya Otis 5.25 0.77% 0.04 3394 5.21 5.20 5.25 152 5.18 5.79 121 -2.60% -24.79%
Colruyt 55.92 -0.36% -0.20 19708 55.98 55.78 56.84 139 55.96 56.02 139 2.46% 20.00%