Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 336.92 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 02:34 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.38% | 340.4 | 330.1 |
1 Woche | 1.11% | 340.4 | 335.2 |
1 Monat | 4.61% | 340.4 | 310.4 |
3 Monate | 14.53% | 340.4 | 271.4 |
6 Monate | 19.27% | 340.4 | 271.4 |
1 Jahr | 3.79% | 340.4 | 200.2 |
3 Jahre | 11.08% | 462.1 | 200.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 34.90 | 0.43% | 0.15 | 249165 | 34.75 | 34.75 | 34.90 | 3172 | 34.75 | 34.90 | 3644 | 0.87% | 3.25% |
Aalberts Industries | 38.18 | 0.00% | 0.00 | - | 38.18 | 38.18 | 38.18 | 171 | 37.65 | 37.71 | 160 | 1.30% | 4.35% |
Aareal Bank | 20.14 | 0.00% | 0.00 | - | 20.14 | 20.14 | 20.14 | 905 | 19.92 | 21.34 | 955 | -1.95% | 2.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ackermans & van Haar | 128.90 | 0.00% | 0.00 | - | 128.90 | 128.90 | 128.90 | 1 | 129.20 | 130.00 | 5 | 0.00% | 4.54% |
Air France-KLM | 4.97 | -2.82% | -0.14 | 5559 | 4.94 | 4.88 | 4.97 | 105 | 4.40 | 8.41 | 84 | 4.59% | -3.04% |
ams AG | 22.09 | 1.24% | 0.27 | 3966 | 22.07 | 21.94 | 22.21 | 96 | 22.08 | 22.19 | 1691 | 7.03% | 13.66% |
ASHMORE GROUP | 449.00 | -0.53% | -2.40 | 37264 | 452.60 | 448.10 | 453.60 | 654 | 448.20 | 449.20 | 352 | -1.79% | 4.08% |
ASM International | 209.55 | 0.00% | 0.00 | - | 209.55 | 209.55 | 209.55 | 5 | 210.60 | 210.40 | 17 | 8.24% | 16.00% |
AZIMUT | 18.62 | 0.00% | 0.00 | - | 18.62 | 18.62 | 18.62 | 285 | 18.61 | 18.36 | 5 | 5.98% | 4.67% |
B & M Europ.Value Re | 503.60 | -0.24% | -1.20 | 505070 | 510.40 | 502.80 | 511.40 | 1200 | 503.00 | 503.80 | 624 | -8.87% | -2.89% |
BALFOUR BEATTY | 284.00 | -0.70% | -2.00 | 54116 | 284.20 | 282.60 | 287.20 | 2094 | 282.20 | 284.40 | 1407 | 1.43% | 4.72% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 2000 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.13 | 11990 | -0.52% | 8.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BEAZLEY PLC LS -,05 | 342.20 | -1.95% | -6.80 | 118935 | 351.40 | 342.00 | 351.40 | 1123 | 341.80 | 343.00 | 230 | -5.57% | -6.45% |
BELLWAY | 2910.00 | 0.94% | 27.00 | 24048 | 2917.00 | 2903.00 | 2944.00 | 122 | 2906.00 | 2922.00 | 169 | -2.87% | -2.05% |
Bilfinger SE | 29.02 | 0.00% | 0.00 | - | 29.02 | 29.02 | 29.02 | 21 | 19.90 | 29.88 | 10 | -0.75% | 11.70% |
BillerudKorsnäs | 150.50 | 1.48% | 2.20 | 383 | 150.00 | 150.00 | 150.50 | 61 | 150.50 | 150.20 | 7 | 4.66% | 3.12% |
Bper Banca | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 2970 | 1.64 | 1.60 | 1389 | -2.11% | 10.72% |
bpost | 9.16 | 0.00% | 0.00 | - | 9.16 | 9.16 | 9.16 | 50 | 8.89 | 19.20 | 11 | 6.08% | 8.08% |
BRITVIC | 788.00 | -1.31% | -10.50 | 28054 | 796.50 | 787.50 | 802.25 | 492 | 787.00 | 791.00 | 141 | -1.68% | -2.72% |
Castellum | 206.50 | 0.54% | 1.10 | 78 | 206.00 | 206.00 | 206.50 | 16 | 206.50 | 206.50 | 16 | 3.99% | -1.05% |
CLOSE BROTHERS GROUP | 1415.00 | 0.43% | 6.00 | 10017 | 1406.00 | 1398.00 | 1416.00 | 141 | 1414.00 | 1418.00 | 260 | -0.07% | 1.98% |
CNP Assurances | 13.43 | 0.00% | 0.00 | - | 13.43 | 13.43 | 13.43 | 7 | 13.57 | 17.20 | 17 | -0.22% | 1.44% |
COFINIMMO | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 1 | 125.60 | 123.20 | 22 | -0.24% | 1.15% |
Covivio | 77.60 | 0.00% | 0.00 | - | 77.60 | 77.60 | 77.60 | 32 | 75.10 | 75.55 | 60 | 4.94% | 3.05% |
DLY MAIL & GEN TRUST | 783.00 | 0.90% | 7.00 | 342 | 781.00 | 781.00 | 783.00 | 148 | 782.00 | 806.00 | 865 | 0.90% | 3.03% |
Davide Campari-Milan | 8.87 | 1.69% | 0.15 | 3061 | 8.87 | 8.87 | 8.87 | 75 | 8.86 | 8.71 | 376 | 1.36% | -5.31% |
Demant | 231.30 | 1.72% | 3.90 | 338 | 230.70 | 230.50 | 231.60 | 4 | 230.50 | 227.40 | 91 | 1.67% | -3.83% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 118 | 18.00 | 17.70 | 6 | -1.94% | -1.73% |
DEUTSCHE LUFTHANSA | 10.23 | -2.80% | -0.29 | 6070 | 10.19 | 10.12 | 10.25 | 12 | 5.00 | 15.50 | 883 | 0.84% | -5.45% |
Dialog Semiconductor | 50.72 | 1.80% | 0.90 | 304 | 49.53 | 49.53 | 50.86 | 36 | 50.72 | 51.20 | 69 | 10.19% | 12.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DRAX GROUP | 385.00 | -0.52% | -2.00 | 34434 | 390.40 | 382.40 | 390.60 | 98 | 385.00 | 386.00 | 662 | -0.88% | 2.72% |
Dürr | 33.64 | 0.00% | 0.00 | - | 33.64 | 33.64 | 33.64 | 5 | 33.00 | 41.02 | 56 | 0.90% | 0.36% |
Elekta B | 115.95 | 0.50% | 0.57 | 33 | 115.95 | 115.95 | 115.95 | 216 | 116.15 | 115.10 | 43 | 5.55% | 4.84% |
Elementis | 116.00 | 1.58% | 1.80 | 32907 | 113.60 | 113.60 | 116.80 | 256 | 113.70 | 116.70 | 3081 | -0.60% | 0.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Essentra | 314.40 | -0.82% | -2.60 | 16908 | 313.60 | 313.60 | 317.40 | 5872 | 301.60 | 327.00 | 6843 | 0.32% | 1.81% |
Eurazeo | 58.05 | -0.09% | -0.05 | 2 | 58.05 | 58.05 | 58.05 | 2 | 58.05 | 58.05 | 15 | 1.57% | 4.13% |
Eurofins Scientific | 76.80 | 3.11% | 2.32 | 2 | 76.80 | 76.80 | 76.80 | 3 | 76.78 | 75.06 | 9 | 5.03% | 11.03% |
Evonik Industries | 26.94 | 0.00% | 0.00 | - | 26.94 | 26.94 | 26.94 | 5 | 26.78 | 26.94 | 74 | -0.33% | 0.41% |
Exor NV | 66.76 | 2.71% | 1.76 | 573 | 66.24 | 66.24 | 66.76 | 1 | 66.26 | 66.92 | 17 | -0.63% | 0.66% |
Faurecia | 42.24 | 2.72% | 1.12 | 111 | 42.24 | 42.24 | 42.24 | 76 | 42.26 | 47.90 | 11 | 10.43% | 0.79% |
FIRSTGROUP | 75.05 | 0.67% | 0.50 | 260954 | 75.00 | 73.50 | 75.95 | 3031 | 74.45 | 75.00 | 1339 | -2.60% | 1.15% |
FLSMIDTH & CO | 230.00 | -0.52% | -1.20 | 46 | 228.30 | 228.30 | 231.20 | 5 | 230.60 | 245.50 | 104 | -4.09% | -1.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 14750.00 | -1.37% | -205.00 | 24867 | 14880.00 | 14720.00 | 15070.00 | 46 | 14735.00 | 15875.00 | 147 | -5.21% | -2.16% |
FRAPORT | 44.58 | -2.17% | -0.99 | 2 | 44.58 | 44.58 | 44.58 | 23 | 46.76 | 44.58 | 1 | -2.17% | -5.11% |
Frasers Group | 439.60 | 0.23% | 1.00 | 16824 | 446.00 | 435.80 | 446.40 | 335 | 439.40 | 457.80 | 4943 | -2.70% | -3.38% |
freenet | 17.34 | 0.00% | 0.00 | - | 17.34 | 17.34 | 17.34 | 1 | 17.36 | 26.00 | 40 | 0.58% | 0.70% |
FRESNILLO | 1093.00 | 0.64% | 7.00 | 91256 | 1100.75 | 1080.75 | 1117.00 | 410 | 1090.50 | 1093.50 | 423 | -7.37% | -3.32% |
FUCHS PETROLUB PRF | 48.16 | 0.00% | 0.00 | - | 48.16 | 48.16 | 48.16 | 5 | 48.08 | 48.46 | 5 | 5.99% | 3.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Genmab | 2751.00 | 3.30% | 88.00 | 9466 | 2698.00 | 2698.00 | 2781.00 | 24 | 2751.00 | 3344.00 | 3 | 7.92% | 11.83% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gerresheimer | 88.05 | 0.00% | 0.00 | - | 88.05 | 88.05 | 88.05 | 28 | 87.70 | 88.30 | 22 | 1.32% | -0.34% |
Gjensidige Forsikr | 197.30 | 2.23% | 4.30 | 67 | 197.30 | 197.30 | 197.30 | 102 | 195.40 | 195.70 | 692 | 1.44% | 3.14% |
GLANBIA | 10.09 | 0.00% | 0.00 | - | 10.09 | 10.09 | 10.09 | 160 | 10.18 | 10.21 | 10 | -4.90% | -3.72% |
GN Store Nord | 468.70 | 1.01% | 4.70 | 13 | 468.70 | 468.70 | 468.70 | 50 | 466.20 | 469.00 | 6 | 0.96% | -3.98% |
GRAFTON GROUP | 890.00 | -0.72% | -6.50 | 9590 | 900.00 | 886.50 | 900.00 | 825 | 855.50 | 895.00 | 798 | -5.17% | -3.10% |
GREAT PORTLAND EST | 643.80 | 0.75% | 4.80 | 26105 | 645.00 | 637.80 | 647.40 | 484 | 642.80 | 644.40 | 415 | 0.22% | -3.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Halma | 2529.00 | -1.02% | -26.00 | 31892 | 2561.00 | 2524.00 | 2579.00 | 122 | 2528.00 | 2531.00 | 375 | -2.73% | 2.76% |
HAYS | 143.15 | -0.52% | -0.75 | 144018 | 143.90 | 141.40 | 145.10 | 1003 | 142.90 | 143.30 | 1987 | -0.93% | -0.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexpol B | 88.95 | -0.78% | -0.70 | 2455 | 88.50 | 88.45 | 89.00 | 85 | 90.20 | 89.05 | 57 | -2.84% | 0.91% |
HISCOX LTD LS-,065 | 1002.50 | 0.25% | 2.50 | 49693 | 994.60 | 985.00 | 1003.00 | 90 | 1002.00 | 1003.50 | 204 | 3.97% | 0.37% |
Huhtamäki | 41.22 | 0.00% | 0.00 | - | 41.22 | 41.22 | 41.22 | 22 | 41.56 | 41.46 | 5 | -4.45% | -3.01% |
HUSQVARNA B | 108.90 | 0.00% | 0.00 | - | 108.90 | 108.90 | 108.90 | 10 | 109.65 | 109.05 | 58 | 1.54% | 2.06% |
ICA Gruppen | 411.15 | 0.00% | 0.00 | - | 411.15 | 411.15 | 411.15 | 130 | 411.90 | 406.80 | 5 | -0.21% | -0.13% |
Icade SA | 61.85 | -0.80% | -0.50 | 616 | 62.75 | 61.55 | 62.75 | 71 | 61.85 | 61.80 | 5 | -0.88% | -1.12% |
IG GROUP HOLDINGS | 881.50 | 1.15% | 10.00 | 81804 | 869.00 | 869.00 | 882.00 | 697 | 880.50 | 881.50 | 551 | 0.51% | 2.26% |
Imerys | 42.16 | 0.00% | 0.00 | - | 42.16 | 42.16 | 42.16 | 212 | 41.00 | 42.16 | 51 | 6.60% | 9.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INDIVIOR PLC DL 0,10 | 118.80 | 2.86% | 3.30 | 219540 | 116.00 | 113.55 | 119.10 | 772 | 118.10 | 130.00 | 10 | 16.36% | 9.70% |
Intermediate Capital | 1690.00 | -0.71% | -12.00 | 20888 | 1700.00 | 1686.00 | 1704.00 | 189 | 1689.00 | 1691.00 | 182 | -3.21% | -1.97% |
INTL PERSONAL FIN | 81.10 | -1.34% | -1.10 | 42336 | 80.50 | 79.90 | 83.00 | 300 | 70.00 | 90.00 | 2 | 1.38% | -1.46% |
Intrum | 228.40 | 0.00% | 0.00 | - | 228.40 | 228.40 | 228.40 | 76 | 228.20 | 228.80 | 74 | -0.52% | 5.06% |
ISS | 101.60 | 0.00% | 0.00 | - | 101.60 | 101.60 | 101.60 | 71 | 101.60 | 102.20 | 111 | -2.21% | -3.97% |
JCDECAUX | 16.35 | 0.00% | 0.00 | - | 16.35 | 16.35 | 16.35 | 25 | 16.41 | 16.49 | 84 | 0.43% | -12.14% |
Jeronimo Martins | 14.78 | 0.00% | 0.00 | 35500 | 14.63 | 14.63 | 14.78 | 7 | 14.75 | 14.98 | 50 | -0.14% | 6.31% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 114 | 288.60 | 302.00 | 21 | 0.00% | 3.71% |
Jupiter Fund Managem | 296.60 | -0.24% | -0.70 | 29982 | 297.00 | 292.20 | 298.80 | 831 | 284.60 | 298.00 | 15777 | 0.00% | 5.03% |
JYSKE BANK | 246.05 | -1.26% | -3.15 | 592 | 246.30 | 245.95 | 246.30 | 79 | 241.60 | 251.50 | 135 | -0.10% | 5.37% |
Kesko B | 21.32 | 0.09% | 0.02 | 982 | 21.34 | 21.32 | 21.34 | 366 | 21.30 | 21.22 | 140 | 0.28% | 1.14% |
Kingspan Group | 62.60 | -0.87% | -0.55 | 397 | 63.05 | 62.60 | 63.20 | 34 | 63.05 | 62.60 | 50 | -5.72% | 8.02% |
KION GROUP | 73.82 | 0.03% | 0.02 | 338 | 73.80 | 73.76 | 73.82 | 82 | 73.82 | 73.80 | 3 | -1.99% | 2.73% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Koninklijke Vopak | 42.71 | 0.00% | 0.00 | - | 42.71 | 42.71 | 42.71 | 4 | 43.22 | 42.82 | 5 | 2.30% | -0.54% |
Lagardère | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 15 | 19.61 | 19.10 | 5 | -2.98% | -6.25% |
LANCASHIRE | 718.25 | -0.21% | -1.50 | 27794 | 727.00 | 715.00 | 727.00 | 163 | 713.50 | 718.50 | 206 | -1.27% | -0.66% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 115 | 5.20 | 7.82 | 50 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.62 | 110 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.12 | 0.00% | 0.00 | - | 2.12 | 2.12 | 2.12 | 75 | 2.11 | 2.12 | 97 | 0.00% | 0.86% |
Merlin Properties SO | 8.09 | 2.73% | 0.21 | 14828 | 8.12 | 8.00 | 8.12 | 5 | 7.88 | 11.73 | 250 | 6.45% | 4.12% |
Micro Focus Internat | 411.40 | -3.50% | -14.90 | 59923 | 422.20 | 409.20 | 422.50 | 593 | 395.40 | 411.70 | 200 | 3.37% | -3.40% |
MorphoSys | 93.26 | 0.00% | 0.00 | - | 93.26 | 93.26 | 93.26 | 16 | 65.36 | 137.80 | 6 | -4.76% | -0.62% |
Mowi | 184.47 | -0.01% | -0.03 | 556 | 184.47 | 184.47 | 184.47 | 439 | 184.90 | 185.25 | 450 | -2.60% | -3.54% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC AB B | 156.80 | 3.29% | 5.00 | 116 | 156.80 | 156.80 | 156.80 | 345 | 150.70 | 155.10 | 104 | 3.29% | 4.67% |
Neles | 10.63 | 0.00% | 0.00 | - | 10.63 | 10.63 | 10.63 | 27 | 10.88 | 10.62 | 29 | -2.43% | -2.21% |
Neste Corp | 61.30 | 2.17% | 1.30 | 300 | 60.37 | 60.37 | 61.30 | 12 | 61.30 | 61.16 | 32 | -0.36% | 3.27% |
NN Group | 36.77 | 0.00% | 0.00 | - | 36.77 | 36.77 | 36.77 | 43 | 36.81 | 36.57 | 45 | 1.17% | 2.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OCADO GROUP | 2578.00 | 2.71% | 68.00 | 59934 | 2516.00 | 2509.00 | 2590.00 | 277 | 2574.00 | 2581.00 | 285 | 4.04% | 13.42% |
OCI N.V. | 18.15 | 1.85% | 0.33 | 3499 | 18.16 | 18.05 | 18.16 | 6 | 18.01 | 17.99 | 2 | 2.14% | 15.61% |
Orion B | 39.15 | 0.35% | 0.14 | 10 | 39.15 | 39.15 | 39.15 | 2 | 39.15 | 39.01 | 27 | 4.25% | 4.47% |
Orpea | 114.85 | 4.93% | 5.40 | 1 | 114.85 | 114.85 | 114.85 | 1 | 114.85 | 110.25 | 22 | 6.64% | 6.59% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | -0.91% | 0.58% |
OUTOKUMPU | 3.44 | -1.01% | -0.04 | 5983 | 3.43 | 3.43 | 3.44 | 11335 | 3.47 | 3.49 | 411 | -1.97% | 6.72% |
Pagegroup | 445.60 | 0.36% | 1.60 | 53710 | 442.60 | 442.60 | 450.80 | 58 | 445.60 | 463.20 | 518 | -2.71% | -0.13% |
PETROFAC | 114.75 | -6.21% | -7.60 | 1123401 | 123.30 | 113.05 | 125.95 | 30 | 107.00 | 119.25 | 23715 | -30.11% | -16.82% |
Phoenix Group Holdin | 690.10 | -0.04% | -0.30 | 116090 | 695.20 | 687.40 | 696.20 | 6 | 690.00 | 690.40 | 462 | -3.94% | -1.50% |
Playtech | 479.80 | 1.01% | 4.80 | 46133 | 476.00 | 476.00 | 480.90 | 215 | 460.70 | 525.00 | 316 | 6.65% | 19.83% |
PostNL | 3.08 | 0.00% | 0.00 | - | 3.08 | 3.08 | 3.08 | 33 | 3.09 | 3.08 | 144 | 7.74% | 10.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QINETIQ GROUP | 319.60 | -0.12% | -0.40 | 39152 | 319.60 | 319.00 | 322.00 | 224 | 319.60 | 331.20 | 1323 | 0.19% | -1.11% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 252 | 17.62 | 17.32 | 11 | 0.00% | 8.42% |
Raiffeisenbank Bank | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 4 | 17.26 | 17.67 | 7 | -1.32% | 1.90% |
Rentokil Initial | 523.60 | 0.58% | 3.00 | 192112 | 524.40 | 523.20 | 529.80 | 1091 | 523.20 | 524.20 | 1086 | -3.00% | 3.23% |
Restaurant Group | 62.95 | 2.03% | 1.25 | 27636 | 62.25 | 62.25 | 63.15 | 1986 | 62.95 | 65.65 | 10917 | -5.76% | -3.00% |
Rheinmetall | 87.42 | 0.00% | 0.00 | - | 87.42 | 87.42 | 87.42 | 5 | 87.36 | 87.56 | 5 | -0.40% | 0.11% |
ROTORK | 340.00 | 0.24% | 0.80 | 61270 | 340.80 | 339.00 | 341.00 | 1440 | 338.40 | 340.20 | 306 | -0.58% | 6.72% |
RTL Group | 39.24 | 0.00% | 0.00 | - | 39.24 | 39.24 | 39.24 | 395 | 40.50 | 53.00 | 6 | 0.00% | -1.26% |
Rubis | 39.70 | -0.50% | -0.20 | 41 | 39.70 | 39.70 | 39.70 | 40 | 40.02 | 44.00 | 9 | -1.49% | 4.86% |
Rémy Cointreau | 143.40 | 0.07% | 0.10 | 30 | 143.40 | 143.40 | 143.40 | 21 | 143.20 | 143.30 | 30 | -2.45% | -5.47% |
Saipem | 2.48 | 0.00% | 0.00 | - | 2.48 | 2.48 | 2.48 | 2019 | 2.43 | 2.31 | 524 | 0.00% | 12.13% |
SBM Offshore | 16.17 | 0.00% | 0.00 | - | 16.17 | 16.17 | 16.17 | 90 | 15.61 | 15.63 | 118 | 2.46% | 4.14% |
SEB | 151.60 | 0.00% | 0.00 | - | 151.60 | 151.60 | 151.60 | 11 | 150.30 | 156.20 | 176 | 0.33% | 1.81% |
SERCO GROUP | 126.20 | 2.52% | 3.10 | 241127 | 125.05 | 124.00 | 126.30 | 886 | 126.10 | 126.40 | 3156 | 1.04% | 5.52% |
Shaftesbury | 558.25 | 2.06% | 11.25 | 102975 | 551.50 | 547.00 | 560.00 | 755 | 554.00 | 559.00 | 198 | 5.03% | -1.37% |
Siemens Gamesa Renew | 34.14 | -0.09% | -0.03 | 36652 | 33.73 | 33.73 | 34.43 | 29 | 34.09 | 34.23 | 15 | -8.52% | 2.99% |
Signature Aviation | 432.70 | 0.86% | 3.70 | 386026 | 432.40 | 428.40 | 435.30 | 370 | 432.50 | 445.20 | 5489 | -0.96% | 11.43% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 35 | 48.04 | 47.98 | 3 | 1.35% | 3.58% |
SPIRAX-SARCO ENGIN. | 11450.00 | 0.26% | 30.00 | 10929 | 11490.00 | 11430.00 | 11640.00 | 13 | 11440.00 | 11450.00 | 29 | -1.63% | 1.28% |
Stagecoach Group | 78.75 | 0.77% | 0.60 | 9652 | 77.45 | 77.45 | 78.90 | 844 | 78.30 | 79.95 | 901 | 1.29% | 5.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Subsea 7 | 88.41 | -1.22% | -1.09 | 246 | 88.11 | 88.11 | 88.41 | 13 | 87.90 | 88.16 | 50 | -3.78% | 0.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 159.85 | 0.00% | 0.00 | - | 159.85 | 159.85 | 159.85 | 18 | 161.35 | 158.60 | 22 | -2.62% | -3.85% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 94 | 137.70 | 134.80 | 385 | 0.00% | 0.00% |
TALK TALK TELECOM | 98.35 | -0.20% | -0.20 | 7730 | 98.00 | 98.00 | 98.50 | 20 | 98.00 | 136.00 | 25 | 0.20% | 1.03% |
Telefonica Deutschla | 2.37 | 0.00% | 0.00 | - | 2.37 | 2.37 | 2.37 | 4140 | 2.32 | 2.33 | 4395 | -1.29% | 4.32% |
Telenet Group Holdin | 35.30 | 1.58% | 0.55 | 8 | 35.30 | 35.30 | 35.30 | 8 | 35.30 | 34.76 | 52 | 1.58% | 0.86% |
TGS-NOPEC Geophys. | 137.70 | 0.00% | 0.00 | - | 137.70 | 137.70 | 137.70 | 1 | 137.70 | 147.40 | 24 | -4.31% | 3.85% |
Topdanmark | 283.60 | 0.00% | 0.00 | - | 283.60 | 283.60 | 283.60 | 4 | 283.20 | 275.60 | 257 | 2.83% | 7.42% |
Tryg A/S | 197.20 | 0.00% | 0.00 | - | 197.20 | 197.20 | 197.20 | 39 | 199.70 | 197.40 | 100 | -0.55% | 2.82% |
Téléperformance | 283.30 | 0.00% | 0.00 | 9466 | 283.50 | 283.20 | 283.50 | 4 | 286.30 | 281.60 | 1 | 5.00% | 4.15% |
TF1 | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 519 | 6.88 | 6.94 | 1095 | -1.50% | 4.64% |
ULTRA ELECTRONICS | 2042.00 | 0.99% | 20.00 | 13088 | 2026.00 | 2015.00 | 2058.00 | 72 | 2038.00 | 2042.00 | 26 | -0.78% | -1.83% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 54 | 2.25 | 2.19 | 257 | -0.46% | 0.37% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 66 | 26.57 | 40.00 | 24 | 0.00% | 0.00% |
VICTREX | 2445.00 | 1.37% | 33.00 | 6089 | 2424.00 | 2422.00 | 2452.00 | 57 | 2432.00 | 2448.00 | 50 | 0.04% | 4.09% |
VISCOFAN | 60.55 | 0.62% | 0.38 | 18 | 60.55 | 60.55 | 60.55 | 18 | 60.35 | 60.20 | 17 | 3.24% | 4.04% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 12.07 | 29 | 7.59% | 9.79% |
WH SMITH | 1620.00 | 1.82% | 29.00 | 28389 | 1588.00 | 1572.00 | 1623.00 | 222 | 1618.00 | 1621.00 | 215 | 2.73% | 6.23% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 423 | 5.77 | 6.50 | 25 | 0.00% | -3.35% |
Colruyt | 51.17 | 0.00% | 0.00 | - | 51.17 | 51.17 | 51.17 | 2 | 50.18 | 51.02 | 8 | 4.71% | 5.48% |