Finanz und Wirtschaft

20.10.2019 04:55:11 Autoupdate

STXE SMALL 200 PR.EUR

296.31

EUR

-0.6700

-0.23%

18.10.2019 17:50

Chart

Kursdaten

Kurs	296.31	Eröffnung	296.66
Diff. absolut	-0.67	Tages-Hoch	297.73
Diff. %	-0.23 %	Tages-Tief	295.83
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	296.98	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	EUR	Aktualisierungsstand	20.10.2019 / 04:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.74%	462.1	249.2
1 Woche	0.56%	300.1	290.4
1 Monat	0.29%	300.1	282.6
3 Monate	1.26%	300.7	271.0
6 Monate	-0.46%	462.1	271.0
1 Jahr	7.00%	462.1	246.1
3 Jahre	20.32%	462.1	233.2

15.63 13	SMI	16.74 18.22
SMI	-14.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.63,"chartHeight":20.902352583007,"year":2017,"ID_NOTATION":"103599"},"2018":{"performance":-14.71,"chartHeight":20.611427900888,"year":2018,"ID_NOTATION":"103599"},"2019":{"performance":16.74,"chartHeight":21.231375195753,"year":2019,"ID_NOTATION":"103599"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 04:55:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AA	46.74	-0.85%	-0.40	32269	46.84	46.50	47.86	15204	46.10	47.00	3309	1.61%	-37.51%
ABENGOA B	0.01	4.17%	0.00	400000	0.01	0.01	0.01	800000	0.01	0.06	28216	1.01%	185.71%
AMS I	42.75	-4.58%	-2.05	141040	44.08	42.62	44.19	300	42.47	56.00	136	-3.59%	81.30%
ASHMORE GROUP	479.80	-2.40%	-11.80	912267	479.80	479.80	489.00	1506	477.40	479.80	956	0.25%	31.67%
ASM International	84.86	-0.63%	-0.54	55693	84.78	84.12	85.90	13	84.86	85.10	69	-2.97%	134.74%
AXEL SPRINGER	64.25	0.47%	0.30	2974	63.70	63.70	64.25	39	64.20	64.30	15	2.07%	29.90%
AZIMUT	17.41	0.72%	0.12	10784	17.27	17.27	17.42	317	17.38	17.45	316	3.72%	82.80%
Aalberts Industries	36.27	-1.68%	-0.62	149353	36.47	35.64	36.75	80	36.16	36.29	370	0.19%	25.07%
Aareal Bank	29.28	-0.71%	-0.21	18572	29.23	29.20	29.56	460	29.27	29.32	141	3.24%	8.77%
Ackermans & van Haar	139.40	-0.50%	-0.70	1002	140.20	139.00	140.20	32	139.20	139.50	30	0.14%	5.45%
Air France-KLM	10.21	-0.44%	-0.04	208064	10.26	10.11	10.28	1300	10.19	10.22	539	2.00%	7.72%
Amer Sports	-	-	-	-	-	-	-	-	-	-	-	-	-
B & M Europ.Value Re	383.00	0.00%	0.00	2306438	384.00	379.20	386.70	10446	380.10	385.70	8359	0.42%	36.54%
B. COM. PORTUGUES	0.19	-2.26%	-0.00	1063395	0.20	0.19	0.20	179904	0.19	0.19	69946	-1.07%	-15.37%
BALFOUR BEATTY	230.20	0.26%	0.60	205531	228.20	228.20	233.00	2819	230.00	230.40	1300	2.77%	-7.51%
BB Biotech N	-	-	-	-	-	-	-	-	-	-	-	-	-
BBA AVIATION	301.00	-0.33%	-1.00	1030683	301.80	299.60	306.20	3800	300.80	305.00	2976	-6.00%	37.57%
BCA MONTE DEI PASCHI	1.52	0.53%	0.01	11732	1.53	1.52	1.53	30520	1.50	1.55	30520	2.15%	1.91%
BCA POP SONDRIO	1.81	0.28%	0.01	12365	1.81	1.81	1.83	16239	1.78	1.82	4900	7.93%	-30.67%
BEAZLEY PLC LS -,05	611.50	-0.24%	-1.50	161915	611.00	606.50	615.50	6552	606.00	613.00	631	-1.13%	21.09%
BELLWAY	3378.00	0.36%	12.00	85996	3370.00	3345.00	3429.00	1184	3363.00	3380.00	70	-4.85%	34.26%
BME	23.38	1.48%	0.34	16296	23.22	23.22	23.42	12	23.30	23.40	100	3.27%	-3.39%
BPER	3.93	1.76%	0.07	232966	3.84	3.82	3.98	1408	3.91	3.93	1401	8.04%	16.98%
BRITVIC	1055.00	-1.31%	-14.00	131703	1046.00	1044.50	1065.00	700	1053.00	1057.00	280	3.33%	32.04%
Barry Callebaut N	-	-	-	-	-	-	-	-	-	-	-	-	-
Bic	62.00	1.06%	0.65	20636	61.25	60.80	62.00	34	61.85	62.20	100	-4.69%	-30.53%
Bilfinger SE	27.20	-1.38%	-0.38	14567	27.26	26.96	27.56	159	27.18	27.24	148	2.56%	6.08%
BillerudKorsnäs	109.40	2.29%	2.45	110354	108.55	108.20	110.75	5416	108.60	110.10	5433	-1.08%	3.40%
CLOSE BROTHERS GROUP	1415.00	1.07%	15.00	123297	1387.00	1387.00	1428.00	800	1411.00	1419.00	150	4.27%	-1.67%
CNP Assurances	17.81	-0.95%	-0.17	50176	17.87	17.74	17.96	231	17.81	17.84	81	-2.52%	-3.52%
COFINIMMO	129.60	-0.61%	-0.80	3479	130.80	129.40	131.60	8	129.40	129.80	33	0.31%	18.90%
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	206.10	-2.37%	-5.00	411737	210.10	198.95	210.20	2872	204.40	207.60	2872	-0.91%	25.86%
Colruyt	50.60	-1.09%	-0.56	19106	51.10	50.52	51.26	125	50.56	50.64	40	1.55%	-18.57%
Covivio	101.60	0.20%	0.20	14611	101.70	101.30	101.90	60	101.50	102.00	90	2.94%	19.95%
DEUTSCHE EUROSHOP	27.00	0.30%	0.08	19343	26.90	26.78	27.02	163	26.94	27.04	220	2.66%	5.72%
DEUTSCHE LUFTHANSA	15.51	-0.16%	-0.03	600528	15.46	15.42	15.59	394	15.47	15.53	270	4.73%	-21.11%
DKSH N	-	-	-	-	-	-	-	-	-	-	-	-	-
DLY MAIL & GEN TRUST	842.00	0.12%	1.00	48033	835.00	829.00	844.00	120	837.00	842.00	194	-0.36%	45.93%
DRAX GROUP	304.20	3.40%	10.00	263111	292.80	292.80	307.20	1518	304.00	306.20	445	3.43%	-15.50%
Davide Campari Milan	8.12	-2.58%	-0.21	557125	8.31	8.10	8.31	680	8.10	8.14	1367	-4.36%	10.33%
Dialog Semiconductor	41.15	-0.89%	-0.37	62431	41.13	40.95	41.85	805	40.74	41.19	140	-5.07%	82.36%
Dormakaba N	-	-	-	-	-	-	-	-	-	-	-	-	-
Dürr	25.71	0.51%	0.13	56926	25.12	25.10	25.75	240	25.69	25.78	233	6.20%	-16.09%
ELEMENTIS	150.70	1.48%	2.20	49072	146.90	145.80	152.30	6800	150.40	152.20	3871	4.73%	-17.15%
Elekta B	123.85	-0.36%	-0.45	145299	124.05	123.40	125.25	1239	122.75	124.95	4772	2.44%	17.84%
Ems-Chemie N	-	-	-	-	-	-	-	-	-	-	-	-	-
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurazeo	62.10	-9.41%	-6.45	119750	63.55	61.80	63.70	30	62.05	63.00	1195	-9.61%	5.25%
Eurofins Scientific	424.40	-0.70%	-3.00	17792	430.20	422.00	444.40	10	422.60	425.20	13	-7.74%	30.50%
Evonik Industries	23.65	0.81%	0.19	232404	23.45	23.26	23.70	186	23.62	23.98	187	3.77%	8.29%
Exor NV	61.50	-1.16%	-0.72	24644	62.36	61.38	62.36	90	61.34	61.62	90	0.56%	30.88%
FIRSTGROUP	134.00	0.45%	0.60	184270	133.70	133.70	135.90	17309	132.50	134.10	2900	4.69%	60.19%
FLSMIDTH & CO	231.70	0.04%	0.10	13186	229.00	227.00	233.40	90	229.00	231.90	118	-1.07%	-20.98%
FRAPORT	75.44	-0.68%	-0.52	21453	75.81	75.22	76.04	8	75.36	75.50	57	-1.57%	20.97%
FRESNILLO	615.60	-0.16%	-1.00	394474	607.20	606.20	617.40	134	615.20	617.60	3299	-2.72%	-28.52%
FUCHS PETROLUB PRF	34.78	-0.06%	-0.02	12803	34.70	34.50	35.06	130	34.74	34.80	123	2.60%	-3.07%
Faurecia	42.64	0.85%	0.36	189397	41.22	40.72	42.67	130	42.52	42.77	137	-3.51%	29.84%
Flughafen Zuerich N	-	-	-	-	-	-	-	-	-	-	-	-	-
Flutter Entertainmen	7502.00	0.46%	34.00	39854	7434.00	7406.00	7526.00	2	7496.00	7500.00	70	-1.75%	17.31%
GAM N	-	-	-	-	-	-	-	-	-	-	-	-	-
GLANBIA	10.90	-4.55%	-0.52	38487	11.11	10.88	11.24	85	10.90	11.04	5013	-2.94%	-33.46%
GN Store Nord	268.10	-3.04%	-8.40	48500	275.30	268.10	275.50	6	267.90	280.00	190	-0.45%	10.06%
GRAFTON GROUP	819.25	5.33%	41.45	101344	788.00	784.50	825.75	2149	811.90	820.50	139	0.37%	27.41%
GREAT PORTLAND EST	798.00	1.97%	15.40	80016	790.00	790.00	802.40	1200	797.80	798.80	1053	4.15%	20.90%
Genmab	1408.00	0.00%	0.00	12448	1410.50	1393.50	1419.50	176	1391.50	1426.50	169	5.86%	32.52%
Georg Fischer N	-	-	-	-	-	-	-	-	-	-	-	-	-
Gerresheimer	66.00	0.76%	0.50	18807	65.75	65.05	66.15	200	65.95	66.10	65	2.72%	15.08%
Gjensidige Forsikr	180.20	0.03%	0.05	44928	180.25	180.00	181.70	1894	177.50	192.00	21	-1.40%	33.78%
Greene King	848.80	0.00%	0.00	361883	849.00	848.80	849.00	14	848.80	849.00	618	0.09%	61.31%
HALMA	1857.50	-0.91%	-17.00	154310	1873.50	1848.00	1879.00	1526	1844.00	1857.00	240	-2.19%	36.88%
HAYS	160.40	-0.25%	-0.40	550256	159.50	158.70	162.60	7200	160.10	161.40	22199	7.15%	14.00%
HISCOX LTD LS-,065	1550.00	0.55%	8.50	98318	1535.00	1531.00	1558.00	160	1549.00	1555.00	180	-3.00%	-4.08%
HUSQVARNA	75.50	1.32%	0.98	397760	74.12	74.10	76.12	7845	75.00	76.06	3933	3.03%	14.99%
Hellenic Telecomm. O	-	-	-	-	-	-	-	-	-	-	-	-	-
Helvetia N	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	80.85	-0.12%	-0.10	81089	80.35	80.35	81.70	7280	80.35	81.70	7298	1.51%	15.09%
Huhtamäki	37.52	0.67%	0.25	61769	37.39	37.25	38.02	888	37.04	37.55	112	0.35%	39.12%
ICA Gruppen	437.50	-0.52%	-2.30	67148	438.70	436.50	440.70	816	432.30	439.80	203	-1.17%	37.75%
ICADE	84.15	-0.59%	-0.50	8235	84.25	83.75	84.50	10	84.10	84.20	53	-0.77%	26.54%
IG GROUP HOLDINGS	612.00	-0.75%	-4.60	129044	619.40	610.10	621.30	4644	607.00	613.80	1696	1.29%	6.34%
IMMOFINANZ	25.80	-0.39%	-0.10	14514	25.85	25.73	25.90	6	25.70	25.95	72	-1.90%	22.65%
INDIVIOR PLC DL 0,10	51.72	-0.84%	-0.44	99412	50.44	50.44	53.00	4357	51.70	54.00	19678	7.24%	-53.61%
INTERMED CAPITAL GRP	1429.00	-1.31%	-19.00	174285	1426.50	1420.00	1447.00	496	1428.00	1430.00	174	2.66%	53.24%
INTL PERSONAL FIN	107.00	-0.37%	-0.40	224989	109.40	106.70	109.40	5556	105.00	108.00	307	1.71%	-46.39%
ISS	164.20	0.49%	0.80	79538	163.10	163.10	166.25	1512	162.05	166.30	1453	0.21%	-9.66%
Imerys	35.76	-0.83%	-0.30	63576	35.82	35.60	36.50	50	35.72	35.76	33	0.85%	-14.53%
Intrum	254.90	3.07%	7.60	40470	245.50	245.50	254.90	1532	252.90	259.30	1342	3.45%	23.56%
JCDECAUX	22.78	-1.21%	-0.28	41090	22.74	22.58	23.02	110	22.68	22.90	197	-3.72%	-7.55%
JERONIMO MARTINS	14.95	-1.32%	-0.20	81178	15.13	14.90	15.22	323	14.95	14.96	200	-1.45%	45.03%
JM	255.10	-0.89%	-2.30	30328	255.50	254.00	260.00	1400	252.30	259.50	1339	-4.53%	47.93%
JYSKE BANK	234.85	0.19%	0.45	29546	234.00	234.00	235.60	981	231.70	236.30	1750	5.41%	-0.19%
Jupit Fund Mgt	330.60	0.39%	1.30	109848	332.20	329.20	334.40	3461	328.10	333.90	4872	-1.58%	11.99%
Just-Eat	627.60	-1.26%	-8.00	253558	633.40	626.00	637.20	1301	627.60	630.00	944	0.22%	6.73%
KESKO B	56.86	-1.63%	-0.94	42636	57.74	56.72	57.90	77	56.80	57.82	559	0.49%	21.00%
KINGSPAN GROUP	47.88	0.38%	0.18	25545	47.74	47.64	48.14	1150	47.44	48.22	1148	2.57%	30.04%
KION GROUP	49.78	-0.52%	-0.26	79269	49.66	49.44	50.10	88	49.78	49.97	121	-0.40%	12.98%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	728.00	749.00	880	-	-
Koninklijke Vopak	48.44	-0.51%	-0.25	30877	48.65	48.25	48.72	84	48.38	48.47	85	0.67%	21.80%
LANCASHIRE	703.50	0.79%	5.50	22728	702.50	692.00	703.50	3006	696.50	704.50	1600	-0.95%	16.18%
Lagardère	19.80	-0.50%	-0.10	109628	19.76	19.62	19.85	219	19.77	19.80	650	-1.69%	-10.20%
Leoni	11.62	-1.02%	-0.12	9226	11.57	11.46	11.99	240	11.13	11.62	292	-0.34%	-61.84%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
MAPFRE	2.55	0.28%	0.01	527544	2.52	2.52	2.55	13932	2.52	2.57	2489	2.70%	10.02%
MEDIASET	2.67	0.15%	0.00	65718	2.65	2.63	2.67	1300	2.66	2.68	850	0.75%	-2.30%
MEDIASET	5.61	1.23%	0.07	57979	5.50	5.50	5.61	900	5.56	5.66	5927	0.36%	2.63%
METSO OYJ	32.52	-0.12%	-0.04	158897	32.34	32.19	33.00	1036	31.94	33.03	981	1.78%	42.07%
Merlin Entertainment	454.60	0.07%	0.30	490231	454.30	453.30	454.80	1242	454.20	454.60	4885	0.29%	42.55%
Merlin Properties SO	13.21	-0.68%	-0.09	242016	13.12	13.12	13.26	1000	13.20	13.26	300	0.46%	22.03%
Micro Focus Intl	1084.80	-4.57%	-52.00	591024	1126.30	1083.20	1133.60	529	1083.20	1085.60	489	0.15%	-21.45%
MorphoSys	99.55	-0.10%	-0.10	12627	99.80	99.25	101.00	16	99.60	99.70	45	2.42%	11.98%
Mowi	231.10	1.63%	3.70	514226	226.60	225.50	231.80	879	230.00	235.00	249	9.68%	-
NATIONAL BANK GREECE	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	170.80	-0.58%	-1.00	15315	171.70	170.05	172.00	600	169.65	172.95	2014	1.09%	24.13%
NN Group	33.55	0.30%	0.10	247350	33.34	33.18	33.66	178	33.44	33.58	122	-0.09%	-3.40%
Neste Corp	29.12	0.10%	0.03	308494	29.20	28.79	29.27	37	28.89	29.35	36	-0.75%	29.88%
OC Oerlikon N	-	-	-	-	-	-	-	-	-	-	-	-	-
OCADO GROUP	1330.00	-2.64%	-36.00	232029	1352.50	1323.50	1359.00	430	1328.00	1331.50	443	0.30%	68.18%
OCI	21.20	-1.94%	-0.42	24231	21.46	21.07	21.50	193	21.17	21.22	600	-	19.34%
OPAP	-	-	-	-	-	-	-	-	-	-	-	-	-
OSRAM Licht	40.20	3.26%	1.27	473450	39.50	39.19	40.40	17	39.75	40.35	335	4.93%	5.51%
OUTOKUMPU	2.61	-2.83%	-0.08	179733	2.64	2.59	2.68	883	2.61	2.64	13045	-0.11%	-18.30%
Orion B	33.89	-0.15%	-0.05	31614	33.92	33.80	34.10	126	33.89	33.93	125	1.86%	12.03%
Orpea	108.50	-1.99%	-2.20	45260	110.95	107.70	111.30	38	108.40	108.60	120	-1.63%	21.99%
PETROFAC	406.20	0.00%	0.00	83589	402.90	402.90	411.10	2100	406.20	407.90	900	1.72%	-15.02%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PSP N	-	-	-	-	-	-	-	-	-	-	-	-	-
Pagegroup	430.80	2.77%	11.60	60141	420.40	419.60	431.00	2700	430.60	431.20	392	5.23%	-4.69%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Playtech	399.30	-0.13%	-0.50	122273	400.10	397.60	406.60	1819	397.50	399.10	600	-1.87%	3.71%
PostNL	2.08	-0.48%	-0.01	124491	2.06	2.06	2.10	850	2.08	2.09	14106	4.21%	4.82%
QINETIQ GROUP	308.20	1.31%	4.00	95867	304.20	304.20	310.60	550	307.80	311.20	550	-1.60%	7.20%
Quadient	18.09	0.22%	0.04	12827	17.96	17.61	18.12	127	18.00	18.12	220	0.22%	-24.25%
RENTOKIL INITIAL	450.00	-0.55%	-2.50	910677	448.70	446.60	452.40	1000	449.50	450.00	2500	-1.03%	34.09%
RESTAURANT GROUP	150.40	-0.40%	-0.60	137453	150.90	148.80	151.60	2729	150.20	150.90	2100	3.87%	6.67%
ROTORK	299.60	-0.37%	-1.10	161326	300.20	298.50	301.90	1994	298.60	300.70	1994	-2.95%	20.90%
RPC GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RTL Group	42.70	-0.74%	-0.32	42200	42.64	42.40	43.16	55	42.64	42.74	38	0.28%	-8.88%
Raiffeisenbank Bank	21.40	0.38%	0.08	87080	21.09	20.92	21.58	56	20.52	21.40	204	0.28%	-3.30%
Rheinmetall	105.25	-1.41%	-1.50	38804	105.35	104.95	106.75	60	105.15	105.70	56	-4.62%	36.30%
Rubis	51.00	-0.78%	-0.40	20370	51.20	50.90	51.65	81	50.95	51.25	93	-3.86%	8.51%
Rémy Cointreau	120.90	-1.87%	-2.30	47737	120.10	118.40	123.20	35	120.80	121.10	35	-4.43%	22.62%
SAIPEM	4.16	0.02%	0.00	283551	4.15	4.14	4.21	1324	4.16	4.17	3200	-0.43%	27.54%
SBM Offshore	15.40	-0.16%	-0.03	222887	15.47	15.33	15.57	283	15.40	15.42	410	2.53%	18.87%
SEB	136.50	-1.66%	-2.30	10970	137.70	135.10	138.20	32	136.60	136.80	31	-0.36%	21.55%
SERCO GROUP	156.20	-0.26%	-0.40	145587	156.85	153.50	156.85	431	156.10	156.50	1200	3.38%	63.30%
SHAFTEBURY	962.50	0.79%	7.50	102400	956.50	956.00	966.00	2115	957.00	963.00	1100	5.36%	16.17%
SPIRAX-SARCO ENGIN.	7545.00	0.60%	45.00	16613	7500.00	7490.00	7565.00	101	7540.00	7595.00	80	0.20%	21.20%
SPORTS DIRECT INTL	325.00	1.94%	6.20	56620	320.60	317.20	325.40	5465	320.20	325.60	1409	9.28%	37.19%
STAGECOACH GROUP	150.50	0.74%	1.10	144672	149.90	149.20	151.50	11771	144.30	150.70	937	4.51%	14.36%
Siemens Gamesa Renew	12.08	-0.08%	-0.01	372706	12.03	11.96	12.29	550	12.05	12.15	2640	0.46%	13.53%
Straumann N	-	-	-	-	-	-	-	-	-	-	-	-	-
Subsea 7	92.52	1.38%	1.26	446707	90.90	90.76	93.64	3702	90.92	93.24	113	2.01%	9.36%
Sulzer N	-	-	-	-	-	-	-	-	-	-	-	-	-
Sunrise N	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedish Orphan Bio	164.40	-0.96%	-1.60	174223	164.25	161.80	166.55	2193	161.55	166.45	2096	2.37%	-14.64%
Sydbank	128.80	0.47%	0.60	8076	128.60	127.70	129.10	3182	128.10	130.00	101	7.87%	-16.69%
TALK TALK TELECOM	113.00	-1.22%	-1.40	87673	114.25	112.20	114.25	4000	90.00	113.40	1940	3.86%	-1.05%
TELECITY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
TF1	8.13	-0.43%	-0.04	103470	8.11	8.10	8.21	1600	8.12	8.14	317	0.49%	14.51%
TGS-NOPEC Geophys.	240.20	-0.58%	-1.40	39801	240.70	239.30	242.40	1339	237.20	252.00	332	0.21%	14.87%
Telefónica Dtl.	2.74	0.18%	0.01	845204	2.72	2.70	2.74	15172	2.48	2.76	12501	4.35%	-20.09%
Telenet Group Holdin	42.42	-0.98%	-0.42	20280	42.84	42.40	42.96	103	42.38	42.46	310	-1.81%	4.53%
Topdanmark	311.20	-0.38%	-1.20	20882	312.20	310.40	313.60	1318	309.00	313.40	1319	-	2.77%
Tryg	186.30	-0.21%	-0.40	54364	186.60	185.60	187.40	2202	185.00	187.60	2213	-0.27%	14.01%
Téléperformance	200.20	1.42%	2.80	61547	198.40	196.70	203.80	44	200.00	200.40	15	3.25%	43.93%
ULTRA ELECTRONICS	1932.00	-0.67%	-13.00	19176	1939.50	1930.00	1964.00	340	1931.00	1941.00	317	-1.33%	48.05%
UnipolSai Assicurazi	2.52	1.69%	0.04	200299	2.48	2.47	2.53	2190	2.51	2.52	2500	3.53%	27.94%
VICTREX	2158.00	-0.09%	-2.00	15727	2136.00	2136.00	2170.00	500	2156.00	2160.00	110	0.65%	-5.10%
VISCOFAN	42.16	-0.28%	-0.12	41806	42.02	41.82	42.58	78	42.00	42.22	310	-0.43%	-12.17%
Vallourec	2.30	-1.20%	-0.03	384288	2.31	2.29	2.33	1300	2.30	2.31	1800	-2.21%	41.36%
WH SMITH	2278.00	2.98%	66.00	162136	2212.00	2198.00	2292.00	572	2280.00	2300.00	753	7.45%	32.13%
WILLIAM DEMANT	172.75	-2.26%	-4.00	46979	176.75	172.70	176.75	150	163.50	175.00	1381	5.24%	-6.67%
Wereldhave	21.58	-1.37%	-0.30	9026	21.80	21.54	21.94	194	21.56	21.60	205	3.95%	-20.78%
Zardoya Otis	6.60	0.61%	0.04	8764	6.46	6.46	6.62	108	6.51	6.71	172	8.02%	7.84%
bpost	10.13	-0.59%	-0.06	53455	10.03	10.00	10.20	300	10.11	10.15	1000	1.44%	26.78%
freenet	20.23	0.35%	0.07	50109	20.10	20.10	20.38	213	20.22	20.29	138	1.89%	19.00%