23.04.2019 01:56:13
ESTX SMALL RE.USD
400.12
$$$
-1.7400
-0.43%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 401.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.02% 401.9 342.9
1 Woche 1.39% 401.9 399.1
1 Monat 2.82% 401.9 377.4
3 Monate 9.65% 401.9 363.4
6 Monate 6.95% 401.9 338.6
1 Jahr -7.98% 434.4 338.6
3 Jahre 31.40% 454.3 261.8
37.4
13
SMI
15.02
13.55
SMI
-17.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103598"},"2018":{"performance":-17.86,"chartHeight":22.633470990159,"year":2018,"ID_NOTATION":"103598"},"2019":{"performance":15.02,"chartHeight":21.760878773596,"year":2019,"ID_NOTATION":"103598"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:56:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA B 0.01 - - - - - - 50000 0.01 0.01 190700 -4.72% 245.71%
AMER SPORTS 'A' 40.54 - - - - - - 979 39.96 40.58 220 1.25% 5.60%
ASM International 54.48 - - - - - - 5 54.44 54.54 60 2.83% 50.71%
AXEL SPRINGER 50.40 - - - - - - 374 50.35 50.50 70 2.02% 1.90%
AZIMUT 16.98 - - - - - - 750 16.97 16.98 111 5.73% 78.23%
Aalberts Industries 35.01 - - - - - - 428 34.98 35.02 370 6.93% 20.72%
Aareal Bank 30.97 - - - - - - 11 30.96 31.03 100 9.55% 15.04%
Ackermans & van Haar 144.90 - - - - - - 40 144.80 144.90 8 4.62% 9.61%
Air France-KLM 11.12 - - - - - - 150 11.12 11.13 416 1.30% 17.40%
Alpha Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.25 - - - - - - 16074 0.25 0.25 12700 5.49% 8.66%
BCA MONTE DEI PASCHI 1.39 - - - - - - 16909 1.38 1.41 16766 2.05% -6.60%
BCA POP SONDRIO 2.58 - - - - - - 1100 2.58 2.59 2122 10.53% -1.15%
BME 25.16 - - - - - - 23 24.94 36.38 70 0.72% 3.97%
BPER 4.18 - - - - - - 3100 4.18 4.18 35 10.15% 24.70%
Bic 81.60 - - - - - - 80 81.30 81.95 80 5.22% -8.57%
Bilfinger SE 32.66 - - - - - - 58 32.66 32.76 60 4.61% 27.38%
Bolloré 4.32 - - - - - - 353 4.32 4.32 600 4.20% 23.50%
C&C Group 3.28 - - - - - - 814 3.23 3.35 784 -2.81% 20.37%
CNP Assurances 21.42 - - - - - - 180 21.38 21.46 13 2.88% 16.03%
COFINIMMO 115.40 - - - - - - 10 115.20 115.40 110 -3.03% 5.87%
Colruyt 65.32 - - - - - - 40 65.24 65.34 10 -0.79% 5.12%
Covivio 94.80 - - - - - - 90 94.55 95.20 90 -0.52% 11.92%
DEUTSCHE EUROSHOP 26.88 - - - - - - 40 26.88 27.02 92 0.90% 5.25%
Davide Campari Milan 8.65 - - - - - - 750 8.62 8.66 650 -1.37% 17.68%
Dialog Semiconductor 32.88 - - - - - - 1200 32.54 33.25 1171 5.79% 45.71%
Dürr 41.53 - - - - - - 40 41.13 41.55 117 5.46% 35.54%
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
Eurofins Scientific 370.00 - - - - - - 20 370.00 370.40 2 1.59% 13.78%
Evonik Industries 27.27 - - - - - - 46 27.25 27.50 30 3.06% 24.86%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
FRAPORT 72.68 - - - - - - 40 72.66 72.72 36 3.71% 16.55%
FUCHS PETROLUB PRF 39.10 - - - - - - 50 39.06 39.26 45 3.22% 8.97%
Faurecia 48.13 - - - - - - 45 48.00 48.41 41 8.33% 46.56%
GLANBIA 16.99 - - - - - - 32 16.80 17.14 24 -3.63% 3.72%
Gerresheimer 66.10 - - - - - - 50 66.00 66.10 100 -6.04% 15.26%
HERMES INTL 608.80 - - - - - - 7 608.80 609.00 4 2.53% 25.81%
Hellenic Telecomm. O - - - - - - - - - - - - -
Huhtamäki 32.18 - - - - - - 1 32.14 32.22 15 -2.66% 19.32%
ICADE 75.40 - - - - - - 170 75.35 75.40 3 -1.69% 13.38%
IMMOFINANZ 23.05 - - - - - - 1739 22.68 23.11 155 0.85% 9.60%
Imerys 48.80 - - - - - - 1 48.74 48.82 45 3.04% 16.63%
JCDECAUX 29.00 - - - - - - 80 28.90 29.02 28 3.42% 17.69%
JERONIMO MARTINS 14.04 - - - - - - 200 14.03 14.05 270 0.29% 36.29%
KESKO B 50.70 - - - - - - 8 49.70 50.88 26 -6.15% 7.90%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
Koninklijke Vopak 42.82 - - - - - - 7 42.81 42.98 1213 1.28% 7.67%
Lagardère 24.98 - - - - - - 121 24.96 25.00 187 4.78% 13.29%
Leoni 21.44 - - - - - - 38 19.80 21.45 70 4.08% -29.57%
MAPFRE 2.67 - - - - - - 2243 2.67 2.71 14968 3.68% 15.46%
MEDIASET 2.88 - - - - - - 2400 2.88 2.93 17911 5.37% 5.45%
MEDIASET 6.80 - - - - - - 7069 6.15 6.80 41 1.16% 24.31%
MorphoSys 86.15 - - - - - - 8 86.00 86.45 35 -2.16% -3.09%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 38.40 - - - - - - 90 38.40 38.41 143 2.43% 10.57%
Neopost 21.56 - - - - - - 110 21.54 21.58 2 2.57% -9.72%
Neste Corp 32.26 - - - - - - 33 30.00 33.45 179 -1.07% 43.89%
OCI 26.42 - - - - - - 195 26.42 26.46 26 3.97% 48.72%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.01 - - - - - - 100 30.81 31.99 1675 -4.38% -18.61%
OUTOKUMPU 3.69 - - - - - - 12513 3.25 3.70 1 2.39% 15.67%
Orion B 30.79 - - - - - - 29 30.70 31.20 35 -6.56% 1.79%
Orpea 102.70 - - - - - - 41 102.70 102.90 77 -3.39% 15.47%
Paddy Power Betfair 6652.00 - - - - - - 12 6646.00 6654.00 60 9.05% 4.02%
PostNL 2.37 - - - - - - 2313 2.37 2.38 1100 -2.26% 19.81%
RTL Group 52.00 - - - - - - 42 51.55 52.25 50 1.96% 10.97%
Raiffeisenbank Bank 23.92 - - - - - - 703 23.89 23.97 736 8.53% 8.09%
Rheinmetall 101.85 - - - - - - 23 101.75 101.95 1 6.20% 31.90%
Rubis 48.38 - - - - - - 50 48.36 48.40 270 -3.12% 2.94%
Rémy Cointreau 117.60 - - - - - - 20 117.40 123.00 35 -0.68% 19.27%
SAIPEM 4.65 - - - - - - 1700 4.65 4.67 2344 -1.23% 42.34%
SBM Offshore 16.36 - - - - - - 2823 16.27 16.45 216 -4.72% 26.27%
SEB 162.90 - - - - - - 2 162.80 162.90 25 1.12% 45.06%
Siemens Gamesa Renew 15.50 - - - - - - 345 15.48 15.51 200 4.55% 45.68%
TF1 9.14 - - - - - - 1400 9.13 9.15 270 4.58% 28.73%
Telefónica Dtl. 2.90 - - - - - - 700 2.90 2.90 2887 6.47% -15.45%
Telenet Group Holdin 47.28 - - - - - - 70 47.24 47.34 3 2.47% 16.51%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
UnipolSai Assicurazi 2.44 - - - - - - 2393 2.44 2.45 2278 1.24% 23.98%
VIENNA INSURANCE GRP 25.35 - - - - - - 429 25.30 35.00 185 4.75% 24.39%
VISCOFAN 55.65 - - - - - - 164 55.55 55.65 5 1.00% 15.94%
Vallourec 2.34 - - - - - - 303 2.34 2.34 2000 11.36% 43.87%
Wereldhave 24.92 - - - - - - 82 24.92 28.50 813 -0.24% -8.52%
Zardoya Otis 7.26 - - - - - - 209 7.26 7.28 54 -0.41% 18.71%
bpost 10.64 - - - - - - 240 10.61 10.65 600 2.41% 33.23%
freenet 21.20 - - - - - - 15 21.19 21.26 120 5.79% 24.71%