23.04.2019 01:56:13
ESTX SMALL RE.USD
400.12
$$$
-1.7400
-0.43%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 401.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.02% 401.9 342.9
1 Woche 1.39% 401.9 399.1
1 Monat 2.82% 401.9 377.4
3 Monate 9.65% 401.9 363.4
6 Monate 6.95% 401.9 338.6
1 Jahr -7.98% 434.4 338.6
3 Jahre 31.40% 454.3 261.8
Benchmark:
37.4
13
SMI
15.02
13.55
SMI
-17.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103598"},"2018":{"performance":-17.86,"chartHeight":22.633470990159,"year":2018,"ID_NOTATION":"103598"},"2019":{"performance":15.02,"chartHeight":21.760878773596,"year":2019,"ID_NOTATION":"103598"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:56:13
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABENGOA B 0.01 - - - - - - 50000 0.01 0.01 190700 -4.72% 245.71%
AMER SPORTS 'A' 40.54 - - - - - - 979 39.96 40.58 220 1.25% 5.60%
ASM International 54.48 - - - - - - 5 54.44 54.54 60 2.83% 50.71%
AXEL SPRINGER 50.40 - - - - - - 374 50.35 50.50 70 2.02% 1.90%
AZIMUT 16.98 - - - - - - 750 16.97 16.98 111 5.73% 78.23%
Aalberts Industries 35.01 - - - - - - 428 34.98 35.02 370 6.93% 20.72%
Aareal Bank 30.97 - - - - - - 11 30.96 31.03 100 9.55% 15.04%
Ackermans & van Haar 144.90 - - - - - - 40 144.80 144.90 8 4.62% 9.61%
Air France-KLM 11.12 - - - - - - 150 11.12 11.13 416 1.30% 17.40%
Alpha Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.25 - - - - - - 16074 0.25 0.25 12700 5.49% 8.66%
BCA MONTE DEI PASCHI 1.39 - - - - - - 16909 1.38 1.41 16766 2.05% -6.60%
BCA POP SONDRIO 2.58 - - - - - - 1100 2.58 2.59 2122 10.53% -1.15%
BME 25.16 - - - - - - 23 24.94 36.38 70 0.72% 3.97%
BPER 4.18 - - - - - - 3100 4.18 4.18 35 10.15% 24.70%
Bic 81.60 - - - - - - 80 81.30 81.95 80 5.22% -8.57%
Bilfinger SE 32.66 - - - - - - 58 32.66 32.76 60 4.61% 27.38%
Bolloré 4.32 - - - - - - 353 4.32 4.32 600 4.20% 23.50%
C&C Group 3.28 - - - - - - 814 3.23 3.35 784 -2.81% 20.37%
CNP Assurances 21.42 - - - - - - 180 21.38 21.46 13 2.88% 16.03%
COFINIMMO 115.40 - - - - - - 10 115.20 115.40 110 -3.03% 5.87%
Colruyt 65.32 - - - - - - 40 65.24 65.34 10 -0.79% 5.12%
Covivio 94.80 - - - - - - 90 94.55 95.20 90 -0.52% 11.92%
DEUTSCHE EUROSHOP 26.88 - - - - - - 40 26.88 27.02 92 0.90% 5.25%
Davide Campari Milan 8.65 - - - - - - 750 8.62 8.66 650 -1.37% 17.68%
Dialog Semiconductor 32.88 - - - - - - 1200 32.54 33.25 1171 5.79% 45.71%
Dürr 41.53 - - - - - - 40 41.13 41.55 117 5.46% 35.54%
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
Eurofins Scientific 370.00 - - - - - - 20 370.00 370.40 2 1.59% 13.78%
Evonik Industries 27.27 - - - - - - 46 27.25 27.50 30 3.06% 24.86%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
FRAPORT 72.68 - - - - - - 40 72.66 72.72 36 3.71% 16.55%
FUCHS PETROLUB PRF 39.10 - - - - - - 50 39.06 39.26 45 3.22% 8.97%
Faurecia 48.13 - - - - - - 45 48.00 48.41 41 8.33% 46.56%
GLANBIA 16.99 - - - - - - 32 16.80 17.14 24 -3.63% 3.72%
Gerresheimer 66.10 - - - - - - 50 66.00 66.10 100 -6.04% 15.26%
HERMES INTL 608.80 - - - - - - 7 608.80 609.00 4 2.53% 25.81%
Hellenic Telecomm. O - - - - - - - - - - - - -
Huhtamäki 32.18 - - - - - - 1 32.14 32.22 15 -2.66% 19.32%
ICADE 75.40 - - - - - - 170 75.35 75.40 3 -1.69% 13.38%
IMMOFINANZ 23.05 - - - - - - 1739 22.68 23.11 155 0.85% 9.60%
Imerys 48.80 - - - - - - 1 48.74 48.82 45 3.04% 16.63%
JCDECAUX 29.00 - - - - - - 80 28.90 29.02 28 3.42% 17.69%
JERONIMO MARTINS 14.04 - - - - - - 200 14.03 14.05 270 0.29% 36.29%
KESKO B 50.70 - - - - - - 8 49.70 50.88 26 -6.15% 7.90%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
Koninklijke Vopak 42.82 - - - - - - 7 42.81 42.98 1213 1.28% 7.67%
Lagardère 24.98 - - - - - - 121 24.96 25.00 187 4.78% 13.29%
Leoni 21.44 - - - - - - 38 19.80 21.45 70 4.08% -29.57%
MAPFRE 2.67 - - - - - - 2243 2.67 2.71 14968 3.68% 15.46%
MEDIASET 2.88 - - - - - - 2400 2.88 2.93 17911 5.37% 5.45%
MEDIASET 6.80 - - - - - - 7069 6.15 6.80 41 1.16% 24.31%
MorphoSys 86.15 - - - - - - 8 86.00 86.45 35 -2.16% -3.09%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 38.40 - - - - - - 90 38.40 38.41 143 2.43% 10.57%
Neopost 21.56 - - - - - - 110 21.54 21.58 2 2.57% -9.72%
Neste Corp 32.26 - - - - - - 33 30.00 33.45 179 -1.07% 43.89%
OCI 26.42 - - - - - - 195 26.42 26.46 26 3.97% 48.72%
OPAP - - - - - - - - - - - - -
OSRAM Licht 31.01 - - - - - - 100 30.81 31.99 1675 -4.38% -18.61%
OUTOKUMPU 3.69 - - - - - - 12513 3.25 3.70 1 2.39% 15.67%
Orion B 30.79 - - - - - - 29 30.70 31.20 35 -6.56% 1.79%
Orpea 102.70 - - - - - - 41 102.70 102.90 77 -3.39% 15.47%
Paddy Power Betfair 6652.00 - - - - - - 12 6646.00 6654.00 60 9.05% 4.02%
PostNL 2.37 - - - - - - 2313 2.37 2.38 1100 -2.26% 19.81%
RTL Group 52.00 - - - - - - 42 51.55 52.25 50 1.96% 10.97%
Raiffeisenbank Bank 23.92 - - - - - - 703 23.89 23.97 736 8.53% 8.09%
Rheinmetall 101.85 - - - - - - 23 101.75 101.95 1 6.20% 31.90%
Rubis 48.38 - - - - - - 50 48.36 48.40 270 -3.12% 2.94%
Rémy Cointreau 117.60 - - - - - - 20 117.40 123.00 35 -0.68% 19.27%
SAIPEM 4.65 - - - - - - 1700 4.65 4.67 2344 -1.23% 42.34%
SBM Offshore 16.36 - - - - - - 2823 16.27 16.45 216 -4.72% 26.27%
SEB 162.90 - - - - - - 2 162.80 162.90 25 1.12% 45.06%
Siemens Gamesa Renew 15.50 - - - - - - 345 15.48 15.51 200 4.55% 45.68%
TF1 9.14 - - - - - - 1400 9.13 9.15 270 4.58% 28.73%
Telefónica Dtl. 2.90 - - - - - - 700 2.90 2.90 2887 6.47% -15.45%
Telenet Group Holdin 47.28 - - - - - - 70 47.24 47.34 3 2.47% 16.51%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
UnipolSai Assicurazi 2.44 - - - - - - 2393 2.44 2.45 2278 1.24% 23.98%
VIENNA INSURANCE GRP 25.35 - - - - - - 429 25.30 35.00 185 4.75% 24.39%
VISCOFAN 55.65 - - - - - - 164 55.55 55.65 5 1.00% 15.94%
Vallourec 2.34 - - - - - - 303 2.34 2.34 2000 11.36% 43.87%
Wereldhave 24.92 - - - - - - 82 24.92 28.50 813 -0.24% -8.52%
Zardoya Otis 7.26 - - - - - - 209 7.26 7.28 54 -0.41% 18.71%
bpost 10.64 - - - - - - 240 10.61 10.65 600 2.41% 33.23%
freenet 21.20 - - - - - - 15 21.19 21.26 120 5.79% 24.71%