19.01.2021 02:12:45
ESTX SMALL RE.USD
516.72
$$$
1.8500
0.36%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 514.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.58% 521.4 511.2
1 Woche 0.70% 521.4 514.9
1 Monat 3.05% 521.4 490.9
3 Monate 19.70% 521.4 396.9
6 Monate 26.28% 521.4 396.9
1 Jahr 18.53% 521.4 283.8
3 Jahre 16.27% 521.4 283.8
24.99
26.51
16.75
1.13
1.58
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.99,"chartHeight":36.504337662437,"year":2019,"ID_NOTATION":"103598"},"2020":{"performance":16.75,"chartHeight":33.479311802855,"year":2020,"ID_NOTATION":"103598"},"2021":{"performance":1.58,"chartHeight":15.627755885802,"year":2021,"ID_NOTATION":"103598"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 02:12:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 38.18 0.00% 0.00 - 38.18 38.18 38.18 171 37.65 37.71 160 1.30% 4.35%
Aareal Bank 20.14 0.00% 0.00 - 20.14 20.14 20.14 905 19.92 21.34 955 -1.95% 2.39%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 128.90 0.00% 0.00 - 128.90 128.90 128.90 1 129.20 130.00 5 0.00% 4.54%
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
- - - - - - - - - - - 0.00% 0.00%
ASM International 209.55 0.00% 0.00 - 209.55 209.55 209.55 5 210.60 210.40 17 8.24% 16.00%
AZIMUT 18.62 0.00% 0.00 - 18.62 18.62 18.62 285 18.61 18.36 5 5.98% 4.67%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 2000 1.09 1.08 391 0.00% 0.00%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.13 11990 -0.52% 8.08%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
Bilfinger SE 29.02 0.00% 0.00 - 29.02 29.02 29.02 21 19.90 29.88 10 -0.75% 11.70%
Bolloré 3.55 0.00% 0.00 - 3.55 3.55 3.55 69 3.56 3.54 555 6.41% 4.59%
Bper Banca 1.65 0.00% 0.00 - 1.65 1.65 1.65 2970 1.64 1.60 1389 -2.11% 10.72%
bpost 9.16 0.00% 0.00 - 9.16 9.16 9.16 50 8.89 19.20 11 6.08% 8.08%
C&C Group 232.00 -0.85% -2.00 22190 234.00 231.50 235.50 408 232.00 234.00 1428 -4.53% 2.43%
CNP Assurances 13.43 0.00% 0.00 - 13.43 13.43 13.43 7 13.57 17.20 17 -0.22% 1.44%
COFINIMMO 123.00 0.00% 0.00 - 123.00 123.00 123.00 1 125.60 123.20 22 -0.24% 1.15%
Covivio 77.60 0.00% 0.00 - 77.60 77.60 77.60 32 75.10 75.55 60 4.94% 3.05%
Davide Campari-Milan 8.87 1.69% 0.15 3061 8.87 8.87 8.87 75 8.86 8.71 376 1.36% -5.31%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 -1.94% -1.73%
Dialog Semiconductor 50.72 1.80% 0.90 304 49.53 49.53 50.86 36 50.72 51.20 69 10.19% 12.29%
Dürr 33.64 0.00% 0.00 - 33.64 33.64 33.64 5 33.00 41.02 56 0.90% 0.36%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
Evonik Industries 26.94 0.00% 0.00 - 26.94 26.94 26.94 5 26.78 26.94 74 -0.33% 0.41%
Exor NV 66.76 2.71% 1.76 573 66.24 66.24 66.76 1 66.26 66.92 17 -0.63% 0.66%
Faurecia 42.24 2.72% 1.12 111 42.24 42.24 42.24 76 42.26 47.90 11 10.43% 0.79%
Flutter Entertainmen 14750.00 -1.37% -205.00 24867 14880.00 14720.00 15070.00 46 14735.00 15875.00 147 -5.21% -2.16%
FRAPORT 44.58 -2.17% -0.99 2 44.58 44.58 44.58 23 46.76 44.58 1 -2.17% -5.11%
freenet 17.34 0.00% 0.00 - 17.34 17.34 17.34 1 17.36 26.00 40 0.58% 0.70%
FUCHS PETROLUB PRF 48.16 0.00% 0.00 - 48.16 48.16 48.16 5 48.08 48.46 5 5.99% 3.48%
Gerresheimer 88.05 0.00% 0.00 - 88.05 88.05 88.05 28 87.70 88.30 22 1.32% -0.34%
GLANBIA 10.09 0.00% 0.00 - 10.09 10.09 10.09 160 10.18 10.21 10 -4.90% -3.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERMES INTL 879.20 0.00% 0.00 - 879.20 879.20 879.20 2 887.60 884.60 8 -0.73% -0.34%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
Icade SA 61.85 -0.80% -0.50 616 62.75 61.55 62.75 71 61.85 61.80 5 -0.88% -1.12%
Imerys 42.16 0.00% 0.00 - 42.16 42.16 42.16 212 41.00 42.16 51 6.60% 9.05%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.41 16.49 84 0.43% -12.14%
Jeronimo Martins 14.78 0.00% 0.00 35500 14.63 14.63 14.78 7 14.75 14.98 50 -0.14% 6.31%
Kesko B 21.32 0.09% 0.02 982 21.34 21.32 21.34 366 21.30 21.22 140 0.28% 1.14%
Kingspan Group 62.60 -0.87% -0.55 397 63.05 62.60 63.20 34 63.05 62.60 50 -5.72% 8.02%
Koninklijke Vopak 42.71 0.00% 0.00 - 42.71 42.71 42.71 4 43.22 42.82 5 2.30% -0.54%
Lagardère 19.20 0.00% 0.00 - 19.20 19.20 19.20 15 19.61 19.10 5 -2.98% -6.25%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 115 5.20 7.82 50 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.62 110 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.12 0.00% 0.00 - 2.12 2.12 2.12 75 2.11 2.12 97 0.00% 0.86%
MorphoSys 93.26 0.00% 0.00 - 93.26 93.26 93.26 16 65.36 137.80 6 -4.76% -0.62%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 61.30 2.17% 1.30 300 60.37 60.37 61.30 12 61.30 61.16 32 -0.36% 3.27%
NN Group 36.77 0.00% 0.00 - 36.77 36.77 36.77 43 36.81 36.57 45 1.17% 2.93%
OCI N.V. 18.15 1.85% 0.33 3499 18.16 18.05 18.16 6 18.01 17.99 2 2.14% 15.61%
Orion B 39.15 0.35% 0.14 10 39.15 39.15 39.15 2 39.15 39.01 27 4.25% 4.47%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 -0.91% 0.58%
OUTOKUMPU 3.44 -1.01% -0.04 5983 3.43 3.43 3.44 11335 3.47 3.49 411 -1.97% 6.72%
PostNL 3.08 0.00% 0.00 - 3.08 3.08 3.08 33 3.09 3.08 144 7.74% 10.34%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 252 17.62 17.32 11 0.00% 8.42%
Raiffeisenbank Bank 17.13 0.00% 0.00 - 17.13 17.13 17.13 4 17.26 17.67 7 -1.32% 1.90%
Rheinmetall 87.42 0.00% 0.00 - 87.42 87.42 87.42 5 87.36 87.56 5 -0.40% 0.11%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 44.00 9 -1.49% 4.86%
Rémy Cointreau 143.40 0.07% 0.10 30 143.40 143.40 143.40 21 143.20 143.30 30 -2.45% -5.47%
Saipem 2.48 0.00% 0.00 - 2.48 2.48 2.48 2019 2.43 2.31 524 0.00% 12.13%
SBM Offshore 16.17 0.00% 0.00 - 16.17 16.17 16.17 90 15.61 15.63 118 2.46% 4.14%
SEB 151.60 0.00% 0.00 - 151.60 151.60 151.60 11 150.30 156.20 176 0.33% 1.81%
Siemens Gamesa Renew 34.14 -0.09% -0.03 36652 33.73 33.73 34.43 29 34.09 34.23 15 -8.52% 2.99%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 35 48.04 47.98 3 1.35% 3.58%
Telefonica Deutschla 2.37 0.00% 0.00 - 2.37 2.37 2.37 4140 2.32 2.33 4395 -1.29% 4.32%
Telenet Group Holdin 35.30 1.58% 0.55 8 35.30 35.30 35.30 8 35.30 34.76 52 1.58% 0.86%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 54 2.25 2.19 257 -0.46% 0.37%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 66 26.57 40.00 24 0.00% 0.00%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 6 19.30 22.50 8 0.00% 3.60%
VISCOFAN 60.55 0.62% 0.38 18 60.55 60.55 60.55 18 60.35 60.20 17 3.24% 4.04%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 12.07 29 7.59% 9.79%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 423 5.77 6.50 25 0.00% -3.35%
Colruyt 51.17 0.00% 0.00 - 51.17 51.17 51.17 2 50.18 51.02 8 4.71% 5.48%