Chart
Kursdaten
Kurs | 306.27 | Eröffnung | 303.42 |
Diff. absolut | 2.70 | Tages-Hoch | 308.08 |
Diff. % | 0.89 % | Tages-Tief | 303.03 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 303.57 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 20:07 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.37% | 312.0 | 298.6 |
1 Woche | -0.34% | 312.0 | 302.8 |
1 Monat | 3.34% | 312.0 | 297.1 |
3 Monate | 18.64% | 312.0 | 242.8 |
6 Monate | 18.84% | 312.0 | 242.8 |
1 Jahr | 7.76% | 312.0 | 183.8 |
3 Jahre | 10.35% | 312.0 | 183.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 155 | 39.58 | 39.66 | 146 | 0.00% | 2.51% |
Aareal Bank | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 5 | 20.10 | 21.34 | 955 | -4.92% | 2.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ackermans & van Haar | 130.55 | 0.00% | 0.00 | - | 130.55 | 130.55 | 130.55 | 44 | 130.30 | 130.70 | 8 | 0.12% | 5.88% |
Air France-KLM | 4.75 | 4.97% | 0.23 | 1139 | 4.62 | 4.62 | 4.78 | 192 | 4.77 | 4.78 | 261 | -8.97% | -11.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASM International | 224.30 | 0.00% | 0.00 | - | 224.30 | 224.30 | 224.30 | 8 | 221.00 | 223.20 | 13 | 7.04% | 24.16% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 17.58 | 6 | 0.00% | 3.01% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.12 | 34213 | 0.00% | 8.08% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 784 | 2.04 | 2.20 | 88 | 0.00% | 0.00% |
Bilfinger SE | 29.24 | 0.00% | 0.00 | - | 29.24 | 29.24 | 29.24 | 5 | 27.30 | 27.56 | 69 | 0.00% | 12.55% |
Bolloré | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 135 | 3.48 | 3.46 | 663 | -0.69% | 2.00% |
Bper Banca | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.56 | 67 | -0.77% | 9.86% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 19.20 | 32 | 3.76% | 12.15% |
C&C Group | 236.00 | 1.51% | 3.50 | 112508 | 235.50 | 230.50 | 237.50 | 6764 | 236.00 | 247.00 | 2604 | 0.22% | 2.65% |
CNP Assurances | 12.80 | 0.00% | 0.00 | - | 12.80 | 12.80 | 12.80 | 8 | 12.91 | 17.20 | 15 | -6.50% | -3.32% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Covivio | 68.50 | 0.51% | 0.35 | 82 | 66.85 | 66.85 | 68.50 | 2 | 67.80 | 67.10 | 26 | -6.00% | -9.03% |
Davide Campari-Milan | 8.96 | 1.76% | 0.15 | 575 | 8.86 | 8.85 | 8.96 | 3 | 8.93 | 8.98 | 9 | 1.51% | -4.30% |
DEUTSCHE EUROSHOP | 16.77 | -7.60% | -1.38 | 315 | 16.45 | 16.45 | 16.86 | 50 | 16.74 | 17.70 | 6 | -7.60% | -9.20% |
Dialog Semiconductor | 52.68 | -1.84% | -0.99 | 508 | 53.40 | 52.68 | 53.40 | 5 | 52.68 | 55.00 | 7 | 2.93% | 16.63% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 32.76 | 41.00 | 272 | 0.59% | 1.31% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 1.04% | 4.75% |
Eurofins Scientific | 80.46 | 3.67% | 2.85 | 15 | 80.46 | 80.46 | 80.46 | 15 | 80.46 | 78.19 | 46 | 3.63% | 16.32% |
Evonik Industries | 27.30 | 1.73% | 0.47 | 18053 | 26.46 | 26.46 | 27.30 | 9 | 27.21 | 27.06 | 17 | 1.51% | 1.77% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 6 | 64.44 | 64.44 | 31 | -0.15% | 0.51% |
Faurecia | 42.66 | 0.46% | 0.20 | 57 | 41.47 | 41.47 | 42.98 | 68 | 43.89 | 42.66 | 1 | -1.04% | 1.79% |
Flutter Entertainmen | 14135.00 | 0.35% | 50.00 | 16503 | 14230.00 | 14090.00 | 14355.00 | 23 | 14130.00 | 14150.00 | 49 | -4.51% | -6.57% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 61 | 44.02 | 87.80 | 5 | 1.97% | -3.24% |
freenet | 17.49 | 0.00% | 0.00 | - | 17.49 | 17.49 | 17.49 | 290 | 16.20 | 26.00 | 40 | 0.84% | 1.54% |
FUCHS PETROLUB PRF | 47.38 | -2.43% | -1.18 | 5 | 47.38 | 47.38 | 47.38 | 5 | 47.38 | 47.30 | 5 | -2.43% | 1.80% |
Gerresheimer | 89.75 | 0.00% | 0.00 | - | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 0.06% | 1.58% |
GLANBIA | 10.23 | 0.00% | 0.00 | - | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.27 | 10 | 1.39% | -2.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HERMES INTL | 871.70 | 0.33% | 2.90 | 38 | 870.00 | 870.00 | 871.70 | 2 | 869.40 | 872.00 | 1 | 0.05% | -1.19% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.78 | 6 | 0.96% | -0.89% |
Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.98% | -7.03% |
Imerys | 42.78 | 0.00% | 0.00 | - | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 40.58 | 5 | 1.47% | 10.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JCDECAUX | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.20 | 98 | -4.59% | -16.17% |
Jeronimo Martins | 14.22 | -0.28% | -0.04 | 181 | 14.29 | 14.22 | 14.29 | 67 | 14.35 | 14.24 | 50 | -3.74% | 2.34% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.96 | 62 | 1.68% | 3.32% |
Kingspan Group | 59.60 | -2.69% | -1.65 | 1028 | 60.50 | 59.55 | 61.50 | 5 | 60.85 | 59.60 | 82 | -6.36% | 2.85% |
Koninklijke Vopak | 41.89 | 0.00% | 0.00 | - | 41.89 | 41.89 | 41.89 | 52 | 41.70 | 42.00 | 4 | -1.85% | -2.45% |
Lagardère | 19.35 | 0.31% | 0.06 | 8 | 19.35 | 19.35 | 19.35 | 1 | 18.81 | 19.35 | 410 | 0.78% | -5.52% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 43 | 5.20 | 30.20 | 20 | 0.00% | 0.00% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.15 | 0.00% | 0.00 | - | 2.15 | 2.15 | 2.15 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
MorphoSys | 100.85 | 1.89% | 1.87 | 1050 | 100.35 | 100.35 | 100.85 | 5 | 95.10 | 124.50 | 17 | 6.13% | 5.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Neste Corp | 60.88 | 1.00% | 0.60 | 57 | 61.46 | 60.88 | 61.46 | 29 | 60.90 | 60.96 | 25 | -0.69% | 2.56% |
NN Group | 35.47 | 1.14% | 0.40 | 517 | 34.92 | 34.92 | 35.47 | 5 | 35.01 | 35.51 | 45 | -3.52% | -0.70% |
OCI N.V. | 17.24 | 0.00% | 0.00 | - | 17.24 | 17.24 | 17.24 | 7 | 17.14 | 17.24 | 52 | -5.01% | 9.81% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 6 | 38.77 | 38.62 | 20 | -2.49% | 1.87% |
Orpea | 116.15 | 1.40% | 1.60 | 439 | 116.20 | 116.15 | 116.20 | 1 | 114.05 | 114.45 | 67 | 1.26% | 7.80% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.44 | 64 | 11.90% | 23.47% |
Quadient | 17.67 | 0.63% | 0.11 | 38 | 17.47 | 17.47 | 17.67 | 97 | 16.22 | 17.67 | 13 | 3.15% | 11.84% |
Raiffeisenbank Bank | 16.48 | -5.64% | -0.98 | 350 | 16.47 | 16.47 | 16.48 | 5 | 16.62 | 16.56 | 308 | -6.50% | -1.99% |
Rheinmetall | 89.93 | -1.37% | -1.25 | 195 | 89.93 | 89.93 | 89.93 | 5 | 91.18 | 89.56 | 5 | 0.73% | 2.99% |
Rubis | 38.30 | 1.22% | 0.46 | 30 | 38.30 | 38.30 | 38.30 | 30 | 38.30 | 37.80 | 31 | -4.69% | -0.05% |
Rémy Cointreau | 149.95 | 1.32% | 1.95 | 143 | 150.70 | 149.95 | 150.80 | 5 | 90.10 | 174.10 | 5 | 5.45% | -1.15% |
Saipem | 2.13 | 1.96% | 0.04 | 5664 | 2.16 | 2.13 | 2.17 | 230 | 2.13 | 2.13 | 59 | -13.81% | -3.35% |
SBM Offshore | 14.64 | -1.51% | -0.23 | 137 | 14.51 | 14.51 | 14.68 | 7 | 14.68 | 14.43 | 79 | -8.03% | -4.22% |
SEB | 158.10 | -1.80% | -2.90 | 19 | 158.10 | 158.10 | 158.10 | 24 | 158.20 | 163.30 | 10 | 6.20% | 8.13% |
Siemens Gamesa Renew | 35.40 | -4.01% | -1.48 | 7011 | 35.63 | 35.09 | 35.63 | 32 | 35.38 | 35.40 | 94 | 0.51% | 6.79% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
Telefonica Deutschla | 2.29 | 0.00% | 0.00 | - | 2.29 | 2.29 | 2.29 | 561 | 2.29 | 2.33 | 87 | -0.63% | 0.81% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.50 | 5 | 3.12% | 4.00% |
Téléperformance | 286.05 | -0.03% | -0.10 | 1 | 286.05 | 286.05 | 286.05 | 4 | 287.80 | 287.40 | 4 | 0.05% | 5.17% |
TF1 | 6.49 | 0.00% | 0.00 | - | 6.49 | 6.49 | 6.49 | 256 | 6.53 | 6.53 | 363 | -5.74% | -1.37% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 500 | 24.96 | 40.00 | 35 | 0.00% | 0.00% |
VIENNA INSURANCE GRP | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 60 | 21.30 | 22.50 | 8 | 0.00% | 3.60% |
VISCOFAN | 57.75 | 0.00% | 0.00 | - | 57.75 | 57.75 | 57.75 | 18 | 57.60 | 57.70 | 6 | -4.62% | -0.77% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 11.38 | 138 | 0.00% | 9.79% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 35 | 5.67 | 6.50 | 25 | 0.00% | -3.35% |
Colruyt | 50.27 | 0.00% | 0.00 | - | 50.27 | 50.27 | 50.27 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |