26.01.2021 20:07:25
ESTX SMALL PR.EUR
306.27
EUR
2.7000
0.89%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 306.27 Eröffnung 303.42
Diff. absolut 2.70 Tages-Hoch 308.08
Diff. % 0.89 % Tages-Tief 303.03
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 303.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung EUR Aktualisierungsstand 26.01.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.37% 312.0 298.6
1 Woche -0.34% 312.0 302.8
1 Monat 3.34% 312.0 297.1
3 Monate 18.64% 312.0 242.8
6 Monate 18.84% 312.0 242.8
1 Jahr 7.76% 312.0 183.8
3 Jahre 10.35% 312.0 183.8
23.96
26.51
6.6
1.13
2.37
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.96,"chartHeight":36.186091180717,"year":2019,"ID_NOTATION":"103595"},"2020":{"performance":6.6,"chartHeight":26.437443111797,"year":2020,"ID_NOTATION":"103595"},"2021":{"performance":2.37,"chartHeight":18.693518090227,"year":2021,"ID_NOTATION":"103595"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 20:07:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 155 39.58 39.66 146 0.00% 2.51%
Aareal Bank 20.10 0.00% 0.00 - 20.10 20.10 20.10 5 20.10 21.34 955 -4.92% 2.19%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 130.55 0.00% 0.00 - 130.55 130.55 130.55 44 130.30 130.70 8 0.12% 5.88%
Air France-KLM 4.75 4.97% 0.23 1139 4.62 4.62 4.78 192 4.77 4.78 261 -8.97% -11.74%
- - - - - - - - - - - 0.00% 0.00%
ASM International 224.30 0.00% 0.00 - 224.30 224.30 224.30 8 221.00 223.20 13 7.04% 24.16%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 17.58 6 0.00% 3.01%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 784 2.04 2.20 88 0.00% 0.00%
Bilfinger SE 29.24 0.00% 0.00 - 29.24 29.24 29.24 5 27.30 27.56 69 0.00% 12.55%
Bolloré 3.46 0.00% 0.00 - 3.46 3.46 3.46 135 3.48 3.46 663 -0.69% 2.00%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.56 67 -0.77% 9.86%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 19.20 32 3.76% 12.15%
C&C Group 236.00 1.51% 3.50 112508 235.50 230.50 237.50 6764 236.00 247.00 2604 0.22% 2.65%
CNP Assurances 12.80 0.00% 0.00 - 12.80 12.80 12.80 8 12.91 17.20 15 -6.50% -3.32%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Covivio 68.50 0.51% 0.35 82 66.85 66.85 68.50 2 67.80 67.10 26 -6.00% -9.03%
Davide Campari-Milan 8.96 1.76% 0.15 575 8.86 8.85 8.96 3 8.93 8.98 9 1.51% -4.30%
DEUTSCHE EUROSHOP 16.77 -7.60% -1.38 315 16.45 16.45 16.86 50 16.74 17.70 6 -7.60% -9.20%
Dialog Semiconductor 52.68 -1.84% -0.99 508 53.40 52.68 53.40 5 52.68 55.00 7 2.93% 16.63%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 32.76 41.00 272 0.59% 1.31%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 1.04% 4.75%
Eurofins Scientific 80.46 3.67% 2.85 15 80.46 80.46 80.46 15 80.46 78.19 46 3.63% 16.32%
Evonik Industries 27.30 1.73% 0.47 18053 26.46 26.46 27.30 9 27.21 27.06 17 1.51% 1.77%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 6 64.44 64.44 31 -0.15% 0.51%
Faurecia 42.66 0.46% 0.20 57 41.47 41.47 42.98 68 43.89 42.66 1 -1.04% 1.79%
Flutter Entertainmen 14135.00 0.35% 50.00 16503 14230.00 14090.00 14355.00 23 14130.00 14150.00 49 -4.51% -6.57%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 61 44.02 87.80 5 1.97% -3.24%
freenet 17.49 0.00% 0.00 - 17.49 17.49 17.49 290 16.20 26.00 40 0.84% 1.54%
FUCHS PETROLUB PRF 47.38 -2.43% -1.18 5 47.38 47.38 47.38 5 47.38 47.30 5 -2.43% 1.80%
Gerresheimer 89.75 0.00% 0.00 - 89.75 89.75 89.75 5 89.95 90.05 1 0.06% 1.58%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.27 10 1.39% -2.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERMES INTL 871.70 0.33% 2.90 38 870.00 870.00 871.70 2 869.40 872.00 1 0.05% -1.19%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.78 6 0.96% -0.89%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
Imerys 42.78 0.00% 0.00 - 42.78 42.78 42.78 4 42.78 40.58 5 1.47% 10.66%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.20 98 -4.59% -16.17%
Jeronimo Martins 14.22 -0.28% -0.04 181 14.29 14.22 14.29 67 14.35 14.24 50 -3.74% 2.34%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.96 62 1.68% 3.32%
Kingspan Group 59.60 -2.69% -1.65 1028 60.50 59.55 61.50 5 60.85 59.60 82 -6.36% 2.85%
Koninklijke Vopak 41.89 0.00% 0.00 - 41.89 41.89 41.89 52 41.70 42.00 4 -1.85% -2.45%
Lagardère 19.35 0.31% 0.06 8 19.35 19.35 19.35 1 18.81 19.35 410 0.78% -5.52%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 43 5.20 30.20 20 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
MorphoSys 100.85 1.89% 1.87 1050 100.35 100.35 100.85 5 95.10 124.50 17 6.13% 5.48%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 60.88 1.00% 0.60 57 61.46 60.88 61.46 29 60.90 60.96 25 -0.69% 2.56%
NN Group 35.47 1.14% 0.40 517 34.92 34.92 35.47 5 35.01 35.51 45 -3.52% -0.70%
OCI N.V. 17.24 0.00% 0.00 - 17.24 17.24 17.24 7 17.14 17.24 52 -5.01% 9.81%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.62 20 -2.49% 1.87%
Orpea 116.15 1.40% 1.60 439 116.20 116.15 116.20 1 114.05 114.45 67 1.26% 7.80%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.44 64 11.90% 23.47%
Quadient 17.67 0.63% 0.11 38 17.47 17.47 17.67 97 16.22 17.67 13 3.15% 11.84%
Raiffeisenbank Bank 16.48 -5.64% -0.98 350 16.47 16.47 16.48 5 16.62 16.56 308 -6.50% -1.99%
Rheinmetall 89.93 -1.37% -1.25 195 89.93 89.93 89.93 5 91.18 89.56 5 0.73% 2.99%
Rubis 38.30 1.22% 0.46 30 38.30 38.30 38.30 30 38.30 37.80 31 -4.69% -0.05%
Rémy Cointreau 149.95 1.32% 1.95 143 150.70 149.95 150.80 5 90.10 174.10 5 5.45% -1.15%
Saipem 2.13 1.96% 0.04 5664 2.16 2.13 2.17 230 2.13 2.13 59 -13.81% -3.35%
SBM Offshore 14.64 -1.51% -0.23 137 14.51 14.51 14.68 7 14.68 14.43 79 -8.03% -4.22%
SEB 158.10 -1.80% -2.90 19 158.10 158.10 158.10 24 158.20 163.30 10 6.20% 8.13%
Siemens Gamesa Renew 35.40 -4.01% -1.48 7011 35.63 35.09 35.63 32 35.38 35.40 94 0.51% 6.79%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Telefonica Deutschla 2.29 0.00% 0.00 - 2.29 2.29 2.29 561 2.29 2.33 87 -0.63% 0.81%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.50 5 3.12% 4.00%
Téléperformance 286.05 -0.03% -0.10 1 286.05 286.05 286.05 4 287.80 287.40 4 0.05% 5.17%
TF1 6.49 0.00% 0.00 - 6.49 6.49 6.49 256 6.53 6.53 363 -5.74% -1.37%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 500 24.96 40.00 35 0.00% 0.00%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 60 21.30 22.50 8 0.00% 3.60%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 11.38 138 0.00% 9.79%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 35 5.67 6.50 25 0.00% -3.35%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%