08.04.2020 21:03:46
STXE MID 200 RE.USD
618.74
$$$
3.1900
0.52%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs 618.74 Eröffnung 618.74
Diff. absolut 3.19 Tages-Hoch 618.74
Diff. % 0.52 % Tages-Tief 618.74
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 615.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.04.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.98% 853.7 518.5
1 Woche 6.03% 618.7 569.6
1 Monat -17.19% 699.4 518.5
3 Monate -26.49% 849.3 518.5
6 Monate -15.59% 853.7 518.5
1 Jahr -20.30% 853.7 518.5
3 Jahre -6.42% 861.4 518.5
Benchmark:
SMI
25.05
26.51
SMI
-15.62
-10.68
SMI
-26.98
-11.16
2018
2019
2020
{"2018":{"performance":-15.62,"chartHeight":19.856990756399,"year":2018,"ID_NOTATION":"103594"},"2019":{"performance":25.05,"chartHeight":22,"year":2019,"ID_NOTATION":"103594"},"2020":{"performance":-26.98,"chartHeight":22,"year":2020,"ID_NOTATION":"103594"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 21:03:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 758.60 -0.91% -7.00 224706 749.00 733.00 764.40 716 756.80 764.80 764 6.04% -31.16%
ACCOR 28.13 3.84% 1.04 110873 28.23 26.66 28.33 68 28.18 28.26 195 17.11% -32.72%
ACS ACTIVIDADES DE C 19.69 -0.76% -0.15 142465 19.64 19.22 20.50 1398 19.52 21.50 187 15.76% -44.95%
Admiral Group 2190.00 0.18% 4.00 81807 2174.00 2128.00 2200.00 180 2173.00 2276.00 1828 -2.45% -5.48%
Aena SA 114.50 -0.78% -0.90 198185 112.40 112.10 114.60 361 114.80 114.80 129 14.86% -33.18%
AGEAS/NV 33.92 0.24% 0.08 164819 34.13 33.44 35.14 1205 33.70 36.40 200 1.44% -35.81%
AGGREKO 524.00 -1.23% -6.50 172164 524.00 513.50 535.50 2998 517.00 526.00 327 10.27% -37.09%
ALFA LAVAL 186.70 -0.35% -0.65 199452 188.05 184.45 189.15 100 186.25 187.00 100 9.95% -20.79%
Alstom 39.07 0.27% 0.10 67711 39.05 38.58 40.42 91 38.90 39.10 141 5.68% -7.13%
- - - - - - - - - - - 0.00% 0.00%
Andritz 29.76 -4.19% -1.30 21821 30.18 29.02 30.32 71 29.70 30.16 654 7.63% -22.70%
ANTOFAGASTA 770.80 -0.44% -3.40 328562 760.20 751.00 773.80 340 771.40 773.00 380 4.33% -16.29%
Arkema 74.54 0.46% 0.34 155590 73.46 71.86 76.28 75 74.26 74.60 74 18.39% -21.16%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 1905.50 0.18% 3.50 389948 1843.00 1813.00 1926.00 165 1901.00 1904.00 165 15.84% -21.46%
Aston Martin Lagonda 73.05 -12.04% -10.00 236834 82.05 73.00 82.25 1779 65.00 81.00 1990 -26.95% -56.19%
Atlantia 12.66 0.80% 0.10 639018 12.71 12.26 12.96 436 12.64 12.70 434 4.46% -39.37%
ATOS 60.48 0.00% 0.00 91469 60.37 59.55 61.22 264 60.30 63.52 200 -0.07% 0.00%
Aéroports de Paris 88.20 -5.67% -5.30 21683 93.55 87.05 93.55 4 88.15 89.00 20 5.57% -49.89%
BABCOCK INT GROUP 398.40 0.58% 2.30 120483 395.80 389.60 400.00 1594 397.00 401.90 2020 11.91% -36.44%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.74 -1.14% -0.02 125912 1.72 1.66 1.74 200 1.73 1.74 200 4.45% -64.48%
Bankia 1.00 0.00% 0.00 140550 0.99 0.99 1.01 2581 0.99 1.02 2521 1.93% -47.23%
BANKINTER 3.28 -1.85% -0.06 369602 3.30 3.22 3.32 5286 3.24 4.25 56 3.27% -49.86%
BARRATT DEVELOPMENTS 485.40 2.17% 10.30 573390 454.70 454.70 485.70 519 486.20 487.30 471 16.07% -34.78%
BERKELEY GROUP 3952.00 2.54% 98.00 81043 3750.00 3721.00 3954.00 1014 3903.00 3952.00 100 13.86% -18.82%
Boliden 193.10 -0.95% -1.85 246036 193.15 190.80 195.25 245 192.85 193.60 100 8.82% -22.45%
Bolloré 2.57 -3.02% -0.08 317806 2.66 2.51 2.66 1147 2.56 2.57 323 6.12% -33.81%
BRENNTAG 37.13 -1.07% -0.40 59152 37.22 36.75 37.50 201 37.11 37.47 887 12.89% -23.60%
BUNZL 1670.00 1.71% 28.00 71295 1642.50 1622.50 1675.00 190 1658.00 1673.00 65 6.91% -19.60%
Bureau Veritas 17.95 -4.45% -0.83 219875 18.78 17.93 18.80 1606 17.84 19.00 55 2.57% -22.96%
CAPITAL & COUNTIES 171.80 2.81% 4.70 178416 166.60 165.40 173.00 17271 164.10 171.20 421 13.77% -34.18%
CARLSBERG B 791.20 -0.15% -1.20 49117 796.40 782.20 798.80 344 753.80 790.60 37 3.83% -20.43%
Carnival 875.80 1.23% 10.60 383607 848.80 815.00 896.20 76 870.00 881.20 183 12.08% -75.95%
Casino Guichard 35.67 -2.46% -0.90 8865 35.58 35.31 35.80 578 35.40 35.75 550 2.07% -14.36%
CECONOMY 2.13 1.53% 0.03 186447 2.06 2.06 2.17 1692 2.12 2.13 22 11.78% -60.85%
CEZ 361.40 0.00% 0.00 - 361.40 361.40 361.40 2400 410.00 413.80 2400 0.00% -28.65%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 508.80 -0.78% -4.00 35588 512.80 505.00 516.60 65 480.00 513.40 52 0.24% -4.04%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 6.13 5.18% 0.30 745286 5.85 5.84 6.13 889 6.09 6.15 889 15.34% -37.69%
Coca-Cola HBC 1890.00 -2.90% -56.50 138968 1900.00 1868.50 1944.50 190 1876.50 1913.00 1169 13.00% -26.32%
Croda Int 4269.00 0.23% 10.00 53209 4276.00 4210.00 4317.00 80 4240.00 4297.00 80 3.14% -16.54%
Dassault Systèmes 128.18 5.58% 6.78 55366 123.00 122.00 128.65 44 127.90 128.45 43 -3.88% -12.72%
DCC 5232.00 0.31% 16.00 20231 5168.00 5100.00 5268.00 40 5226.00 5448.00 190 10.45% -20.00%
Derwent London 3384.00 4.96% 160.00 103071 3200.00 3200.00 3398.00 1184 3242.00 3406.00 60 9.44% -15.57%
Deutsche Wohnen 35.00 0.20% 0.07 216683 34.73 34.73 35.44 149 34.96 35.27 943 1.19% -3.93%
Direct Line Insuranc 270.15 -7.10% -20.65 2094950 279.60 258.70 279.60 3445 268.50 272.20 6339 -4.34% -13.80%
DIA 0.15 4.46% 0.01 659630 0.14 0.14 0.15 91141 0.14 0.15 17797 30.90% 41.62%
Dixons Carphone 75.00 -2.09% -1.60 560359 74.60 73.30 78.70 4983 73.55 78.20 20754 -0.53% -48.28%
SMITH (DS) 291.20 0.34% 1.00 988631 286.30 282.50 297.55 5342 289.80 294.00 143 10.26% -24.11%
DSV Panalpina 627.60 -1.48% -9.40 20894 630.00 625.20 634.80 113 625.00 659.60 117 3.67% -18.43%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 654.80 1.49% 9.60 333368 601.60 597.00 654.80 4375 646.00 658.80 2095 25.20% -53.87%
Edenred 39.37 7.77% 2.84 46898 36.96 36.88 39.39 140 39.31 39.48 140 11.40% -14.41%
Eiffage 71.10 1.05% 0.74 46981 70.74 69.20 71.52 3 71.00 71.30 78 13.54% -30.63%
E.D.F. 7.71 0.36% 0.03 329339 7.68 7.53 7.80 718 7.67 7.71 714 11.32% -22.27%
Electrolux B 126.15 1.00% 1.25 251154 124.25 121.75 126.20 200 125.75 127.40 2747 6.46% -45.10%
Elisa Corp. 53.08 1.65% 0.86 75474 52.44 52.36 53.90 15 47.00 53.66 16 -6.02% 7.86%
ENAGAS 19.01 -0.05% -0.01 71594 18.91 18.52 19.09 1280 18.22 19.02 154 6.47% -16.88%
Endesa 18.73 -1.08% -0.20 138042 19.21 18.54 19.29 1358 18.57 30.40 283 -0.77% -21.19%
ERSTE GROUP BANK 17.32 -3.38% -0.60 276401 17.98 17.16 17.98 152 17.29 17.39 500 8.69% -48.53%
Eutelsat Communicati 9.63 2.12% 0.20 128483 9.50 9.35 9.68 60 9.56 9.75 182 4.70% -33.93%
FERROVIAL 22.48 -1.62% -0.37 372530 22.70 22.12 22.88 565 22.47 22.52 600 8.29% -16.28%
G4S Plc 95.33 2.84% 2.63 573204 93.24 88.12 96.12 35021 91.12 98.38 25933 6.54% -56.45%
Galp Energia 9.87 -1.54% -0.15 546435 10.01 9.67 10.04 1704 9.82 9.92 3604 -2.61% -33.81%
GEA GROUP 20.78 -2.58% -0.55 50024 21.32 20.56 21.36 254 19.00 20.84 63 13.71% -29.68%
Gecina 122.90 -1.05% -1.30 21955 123.25 121.10 124.60 383 118.00 123.00 56 3.98% -23.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 10.76 -1.91% -0.21 472819 11.00 10.56 11.01 1688 10.61 10.77 258 2.38% -30.76%
GRIFOLS CL. A 29.45 -1.41% -0.42 170932 29.83 29.12 29.98 113 29.42 29.46 301 -4.32% -6.63%
GBL 71.78 0.65% 0.46 6108 71.76 71.56 73.60 490 71.14 72.72 150 5.37% -23.67%
Hammerson 78.28 2.49% 1.90 675697 74.06 70.92 79.42 38693 74.94 79.26 1970 4.18% -74.70%
Hannover Rueck 131.90 -2.66% -3.60 46222 135.60 129.80 135.60 10 110.00 131.90 39 4.77% -23.49%
HARGREAVES LANSDOWN 1458.75 5.44% 75.25 185251 1359.00 1359.00 1466.25 2061 1446.00 1468.50 1610 11.02% -24.51%
Heineken Holding 67.35 -1.89% -1.30 57563 68.00 66.67 68.05 701 66.00 69.10 584 -1.17% -22.23%
HERMES INTL 629.40 2.47% 15.20 24204 612.20 612.20 629.80 9 628.80 629.60 9 6.00% -5.75%
Hexagon B 439.00 -0.48% -2.10 223211 435.00 428.40 439.30 100 438.20 440.00 100 7.39% -16.09%
HIKMA PHARMA 2190.00 -0.23% -5.00 131834 2176.00 2165.00 2227.00 36 2190.00 2198.00 87 7.25% 10.38%
HOWDEN JOINERY GROUP 552.40 -1.50% -8.40 395894 551.80 547.40 562.00 239 550.80 553.00 430 12.55% -17.92%
Hugo Boss 24.77 -1.59% -0.40 68457 24.85 24.04 25.18 766 24.47 24.76 56 12.74% -42.70%
Iliad 131.45 1.94% 2.50 8968 129.40 129.15 134.00 42 131.30 131.90 42 4.16% 13.76%
IMI PLC 820.50 4.06% 32.00 120468 780.00 772.00 822.00 144 820.50 850.50 2960 13.96% -30.35%
INCHCAPE 487.40 0.93% 4.50 121436 482.40 473.80 498.20 2016 482.20 492.20 2297 12.25% -31.11%
Industrivärden A 209.80 -1.04% -2.20 18494 207.60 207.60 212.20 400 168.00 211.80 149 9.21% -9.72%
Informa Plc 446.50 4.96% 21.10 520485 419.00 412.90 446.50 270 446.10 450.70 6224 9.49% -48.07%
INGENICO 105.00 3.14% 3.20 13219 101.45 101.25 105.05 53 104.85 105.35 53 14.70% 8.43%
Intercontinental Hot 3503.00 2.10% 72.00 216415 3403.00 3312.00 3517.00 300 3491.00 3526.00 844 10.75% -32.78%
IAG 250.00 3.31% 8.00 1972035 241.50 237.30 253.70 8000 249.40 250.30 804 23.70% -60.01%
Intertek Group 4708.00 1.49% 69.00 31574 4576.00 4576.00 4734.00 27 4665.00 4703.00 41 6.16% -19.36%
INTU PROPERTIES 4.61 15.25% 0.61 1843214 4.40 4.01 4.87 197000 4.20 4.88 1000 2.95% -86.43%
Investec Plc 162.85 2.26% 3.60 391532 153.65 148.70 163.30 354 161.50 163.45 305 17.62% -48.53%
WOOD GROUP (JOHN) 210.90 0.72% 1.50 239617 205.00 200.70 210.90 13430 202.50 218.40 7887 43.03% -47.38%
K+S 5.53 -1.41% -0.08 172834 5.73 5.48 5.73 181 5.50 13.20 90 5.57% -50.14%
Kinnevik AB 'B' 193.60 8.19% 14.65 176255 179.40 178.85 193.85 250 193.30 198.00 500 18.34% -15.35%
Klépierre 17.67 -0.87% -0.15 111725 17.49 17.34 18.02 312 17.66 17.73 311 9.18% -47.72%
BOSKALIS WESTMINSTER 16.95 -5.36% -0.96 14832 17.54 16.65 17.62 1695 16.71 16.95 138 4.02% -25.73%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 39.56 -0.88% -0.35 28834 39.99 39.02 40.11 437 39.11 39.90 833 13.19% -34.00%
LEG Immobilien 101.26 2.25% 2.23 45895 97.58 97.58 102.96 332 100.46 101.74 200 0.30% -4.02%
Leonardo S.p.A. 7.09 0.97% 0.07 450025 7.03 6.91 7.31 780 7.06 7.10 776 19.94% -32.58%
LONDON STOCK EXCH. 7108.00 -0.50% -36.00 100786 7108.00 6972.00 7190.00 50 7096.00 7110.00 45 0.99% -8.26%
- - - - - - - - - - - 0.00% 0.00%
Man Group 123.25 -0.44% -0.55 470404 119.95 118.25 123.25 16692 118.05 124.50 22441 1.65% -21.94%
Manz 13.00 0.00% 0.00 132 13.30 13.00 13.30 147 13.00 13.05 32 4.84% -39.11%
Mediobanca 5.60 0.72% 0.04 187025 5.46 5.38 5.63 4600 5.57 5.62 979 11.51% -43.08%
MEGGITT 266.20 0.34% 0.90 1977269 261.90 255.20 273.00 15111 254.10 265.80 490 7.38% -59.37%
Melrose Industries 93.96 -0.04% -0.04 2927900 93.54 90.94 99.04 943 93.88 94.06 1600 18.55% -61.03%
MONDI 1345.00 2.13% 28.00 174180 1299.50 1297.00 1345.00 658 1341.50 1347.00 601 1.82% -24.14%
MORRISON WM SMKTS 178.10 -1.08% -1.95 3116411 176.95 173.07 178.60 1388 178.15 179.60 14232 -1.14% -11.04%
MTU Aero Engines 124.10 -0.32% -0.40 51873 122.80 119.55 125.53 52 124.05 124.25 11 3.12% -51.35%
Natixis 2.21 1.01% 0.02 1428048 2.14 2.11 2.21 2498 2.20 2.21 2488 -13.96% -44.12%
Naturgy Energy Group 15.91 -0.44% -0.07 40230 15.94 15.77 16.09 1287 15.65 16.20 579 2.04% -29.16%
NOKIAN TYRES 19.50 1.88% 0.36 144714 19.09 18.89 19.60 138 16.51 22.10 330 1.83% -24.08%
Norsk Hydro 21.70 -3.43% -0.77 851287 22.24 21.65 22.24 22002 21.58 21.74 800 -1.59% -33.68%
NOVOZYMES 310.00 -4.35% -14.10 134004 316.70 308.40 320.80 25 307.80 312.20 12 -0.16% -5.05%
OMV 29.68 2.34% 0.68 88164 28.86 28.30 29.68 199 29.60 29.80 4511 19.10% -41.02%
Orkla ASA 90.76 -0.68% -0.62 321916 91.81 90.70 91.98 784 89.72 93.24 14 -1.60% 2.05%
- - - - - - - - - - - 0.00% 0.00%
PENNON GROUP 1031.00 1.13% 11.50 263260 1026.50 1013.50 1049.50 158 1029.50 1035.00 171 -1.25% 0.73%
PERSIMMON 2023.00 3.27% 64.00 172390 1908.50 1897.00 2024.00 111 2000.00 2025.00 82 17.89% -24.99%
Peugeot 13.36 -3.01% -0.41 834053 13.59 13.12 13.80 413 13.33 13.38 411 17.92% -37.34%
PROSIEBEN MEDIA 7.34 -4.13% -0.32 256442 7.53 7.11 7.57 4613 7.20 7.50 70 11.35% -47.29%
Provident Financial 177.20 -0.17% -0.30 124759 177.90 170.10 189.30 279 176.00 179.20 2797 -5.19% -61.39%
PROXIMUS 20.30 -0.49% -0.10 95571 20.66 20.20 21.70 2323 20.06 20.56 632 2.63% -20.49%
PRYSMIAN 15.18 1.95% 0.29 97848 14.96 14.77 15.24 363 15.18 15.24 361 1.95% -29.68%
QIAGEN 36.57 -1.06% -0.39 287183 37.01 36.42 37.01 300 36.56 36.61 489 -0.89% 20.61%
Randstad Holding N.V 32.92 -1.38% -0.46 123477 32.63 31.33 32.92 135 32.88 34.28 1432 11.29% -39.55%
RED ELECTRICA 15.09 -2.83% -0.44 244528 15.46 14.95 15.49 416 15.07 15.10 405 -7.45% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Rexel 7.47 3.55% 0.26 199613 7.30 7.22 7.49 5418 7.37 7.49 277 21.53% -36.82%
Rightmove 496.55 -0.49% -2.45 989374 492.00 482.80 504.20 8067 485.90 499.50 1495 1.77% -21.29%
Royal Mail 139.45 4.07% 5.45 862797 135.75 130.10 139.95 981 138.90 139.40 1088 10.54% -38.62%
RSA INSURANCE GROUP 379.10 -6.74% -27.40 721832 382.70 373.50 398.40 940 377.70 382.50 5429 -3.54% -32.83%
SAGE GROUP 599.20 3.38% 19.60 271801 576.80 576.80 600.00 4753 594.20 604.80 250 -2.49% -22.74%
Sainsbury (J) 197.90 -3.56% -7.30 4295069 206.70 191.95 206.70 252 198.00 205.90 5000 -6.78% -14.33%
Schibsted 203.50 -1.21% -2.50 42822 204.40 202.10 208.00 283 202.10 203.20 194 6.18% -23.47%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 2574.00 0.12% 3.00 61979 2526.00 2513.00 2593.00 961 2546.00 2579.00 70 9.21% -22.98%
SCOR SE 21.74 2.45% 0.52 110022 20.84 20.00 21.82 507 21.72 21.80 505 10.97% -42.00%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 782.80 -0.03% -0.20 293518 780.00 771.00 795.20 400 782.00 783.40 340 6.68% -12.59%
SEVERN TRENT 2179.00 -0.32% -7.00 87989 2169.00 2145.00 2196.00 359 2176.00 2184.00 120 -1.27% -13.67%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 168.65 -0.62% -1.05 180687 170.85 167.00 172.55 30 168.00 175.00 500 14.26% -20.34%
SKF B 140.30 -1.34% -1.90 340821 141.80 137.65 141.80 200 140.10 140.65 200 8.97% -25.94%
Smiths Group 1208.00 2.55% 30.00 123117 1154.00 1150.00 1211.50 700 1201.00 1215.50 2205 7.38% -28.31%
SMURFIT KAPPA GRP 26.50 0.15% 0.04 67059 26.30 25.82 26.80 799 23.00 26.70 100 4.33% -22.65%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2417.00 1.21% 29.00 71743 2322.00 2305.00 2441.00 43 2413.00 2449.00 876 2.50% -17.06%
ST JAMES'S PLACE 785.20 2.24% 17.20 255575 754.20 735.20 785.80 1344 781.00 792.20 5095 8.27% -32.63%
STMicroelectronics 21.13 2.72% 0.56 545513 20.40 20.33 21.14 1000 21.11 21.33 290 11.33% -12.00%
Stora Enso Oyj R 10.20 -1.31% -0.14 589396 10.19 9.96 10.28 300 10.18 10.23 500 13.33% -21.66%
Suez Environnement 9.54 -1.35% -0.13 102965 9.77 9.43 9.98 813 9.55 9.57 1007 6.79% -29.31%
SWEDISH MATCH 571.00 1.35% 7.60 61870 565.80 564.80 575.80 490 562.00 580.00 17 2.33% 18.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 89.20 -0.31% -0.28 59891 89.74 88.82 90.96 232 89.14 89.20 131 4.68% -5.11%
TATE & LYLE 677.20 -0.97% -6.60 189387 678.00 667.60 689.40 2684 671.80 681.40 3336 9.76% -11.06%
Taylor Wimpey 130.47 3.55% 4.47 2153068 123.75 123.00 131.90 21951 129.00 130.65 2958 18.29% -32.69%
TechnipFMC 7.70 7.99% 0.57 359194 7.08 7.03 7.79 1500 7.68 7.73 500 30.51% -59.35%
Tele2 B 136.85 0.55% 0.75 556980 135.80 134.05 138.10 1000 133.60 137.80 85 1.15% 0.88%
TENARIS 6.06 -2.45% -0.15 371474 6.07 6.01 6.18 911 6.04 6.09 5567 10.63% -39.99%
TERNA 5.53 0.05% 0.00 1335554 5.49 5.44 5.57 1169 5.53 5.54 1169 1.15% -7.32%
Thales 71.90 -3.20% -2.38 40913 73.58 70.88 74.66 77 71.80 72.02 23 -2.92% -22.24%
TRAVIS PERKINS 926.60 2.32% 21.00 203863 857.80 843.80 927.20 4185 888.80 938.40 2976 14.82% -42.25%
Trelleborg B 117.45 2.17% 2.50 128237 114.30 112.67 117.50 300 116.00 118.00 100 16.06% -30.19%
TUI 389.50 5.76% 21.20 404993 373.40 373.40 405.40 1843 387.60 450.00 30 13.96% -59.05%
TULLOW OIL 24.40 -10.49% -2.86 2457958 25.97 23.80 27.19 1773 24.56 24.79 4777 143.51% -61.76%
UCB 79.62 -2.09% -1.70 84534 81.44 79.50 81.50 172 79.48 79.76 35 -1.75% 12.78%
Umicore 34.71 1.88% 0.64 32680 34.21 33.92 35.16 584 34.00 35.24 69 10.54% -19.69%
Unione Di Banche Ita 2.45 -1.53% -0.04 225156 2.40 2.40 2.48 2256 2.44 2.45 2244 4.43% -16.26%
UNITED INTERNET 28.64 0.42% 0.12 47784 28.18 28.15 28.71 706 28.37 28.87 1156 9.65% -2.29%
UPM-KYMMENE 24.53 0.00% 0.00 280067 24.45 24.12 24.55 619 23.10 25.00 28 6.56% -20.67%
Veolia Environnement 18.73 0.94% 0.17 230055 18.65 18.18 18.78 295 18.70 18.77 293 1.88% -20.99%
VESTAS WIND SYSTEMS 578.80 -2.33% -13.80 105023 580.20 570.40 587.00 100 567.00 592.60 250 6.28% -14.33%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 19.03 -3.65% -0.72 65253 19.16 18.98 19.54 1083 18.86 19.03 110 2.56% -23.57%
Vonovia SE 45.02 0.69% 0.31 348191 44.58 44.58 46.03 101 44.67 45.02 188 2.90% -6.13%
WARTSILA 7.12 2.80% 0.19 186518 6.90 6.81 7.12 794 7.08 7.12 200 13.57% -27.89%
WEIR GROUP 904.20 1.01% 9.00 454377 860.00 851.00 904.20 840 899.00 939.00 4315 24.58% -40.12%
Wendel 79.90 0.82% 0.65 6718 79.50 78.50 80.30 592 78.50 80.80 205 16.22% -32.46%
WILLIAM HILL 94.94 5.05% 4.56 377769 90.00 90.00 94.98 29130 91.00 95.52 42211 42.00% -49.67%
WIRECARD 111.42 1.62% 1.78 44354 110.34 110.20 112.80 93 110.22 117.00 164 11.42% 3.55%
WOLTERS KLUWER 64.20 0.50% 0.32 93303 63.28 63.00 64.24 100 63.88 64.20 94 5.98% -1.35%
Yara Intl. 352.70 -1.23% -4.40 96326 358.00 348.50 359.90 182 352.20 353.60 73 4.19% -3.82%