Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 1010.38 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.04.2021 / 10:53 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.23% | 1026.7 | 917.8 |
1 Woche | 0.26% | 1026.7 | 1010.4 |
1 Monat | 4.13% | 1026.7 | 959.2 |
3 Monate | 7.88% | 1026.7 | 917.8 |
6 Monate | 28.81% | 1026.7 | 736.1 |
1 Jahr | 64.23% | 1026.7 | 623.2 |
3 Jahre | 21.50% | 1026.7 | 518.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Accor S.A. | 33.23 | -0.66% | -0.22 | 8058 | 33.41 | 33.21 | 33.70 | 319 | 33.31 | 33.35 | 194 | -1.50% | 12.74% |
ACS ACTIVIDADES DE C | 27.05 | -0.66% | -0.18 | 22444 | 27.08 | 26.90 | 27.30 | 234 | 27.03 | 27.06 | 265 | -1.38% | -0.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aena SA | 135.55 | -0.73% | -1.00 | 18541 | 136.53 | 135.15 | 136.95 | 114 | 135.50 | 135.60 | 152 | -1.12% | -3.97% |
AGEAS/NV | 50.19 | 0.02% | 0.01 | 11855 | 50.06 | 49.98 | 50.42 | 14 | 50.18 | 50.20 | 80 | -0.44% | 14.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ALFA LAVAL | 288.90 | 0.84% | 2.40 | 56095 | 286.55 | 284.40 | 289.20 | 629 | 288.90 | 289.00 | 284 | 3.47% | 26.38% |
Alstom | 47.05 | -0.58% | -0.28 | 115814 | 47.23 | 46.97 | 47.55 | 242 | 47.05 | 47.07 | 176 | 7.40% | 1.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Andritz | 42.07 | 0.77% | 0.32 | 34644 | 41.48 | 41.40 | 42.07 | 105 | 42.04 | 42.08 | 108 | 3.65% | 12.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Arkema | 104.10 | -0.38% | -0.40 | 4726 | 104.15 | 103.80 | 104.30 | 50 | 104.05 | 104.15 | 73 | 2.10% | 11.19% |
ARYZTA N | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atlantia | 16.41 | 0.55% | 0.09 | 24890 | 16.31 | 16.22 | 16.41 | 326 | 16.40 | 16.41 | 661 | 0.34% | 11.44% |
ATOS | 58.71 | -0.49% | -0.29 | 41388 | 58.84 | 58.56 | 58.98 | 274 | 58.70 | 58.74 | 278 | -2.64% | -21.46% |
Aéroports de Paris | 101.17 | -1.39% | -1.43 | 4269 | 102.35 | 101.05 | 102.60 | 11 | 101.10 | 101.30 | 31 | -0.32% | -2.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bank of Ireland | 4.40 | 1.24% | 0.05 | 79069 | 4.32 | 4.31 | 4.40 | 934 | 4.40 | 4.41 | 468 | 7.55% | 31.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANKINTER | 5.60 | 1.45% | 0.08 | 210059 | 5.55 | 5.52 | 5.61 | 1165 | 5.60 | 5.61 | 1944 | -3.80% | 24.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Boliden | 331.20 | 0.39% | 1.30 | 36045 | 329.80 | 328.70 | 332.70 | 647 | 331.30 | 331.50 | 72 | -1.38% | 12.71% |
Bolloré | 4.24 | 1.05% | 0.04 | 90743 | 4.17 | 4.17 | 4.24 | 1772 | 4.23 | 4.24 | 20 | -0.14% | 23.58% |
Brenntag | 74.84 | -0.37% | -0.28 | 22628 | 74.94 | 74.39 | 74.96 | 28 | 74.86 | 74.90 | 56 | -0.03% | 16.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bureau Veritas | 25.41 | 1.82% | 0.46 | 172418 | 25.34 | 25.32 | 25.85 | 569 | 25.40 | 25.42 | 197 | 0.83% | 14.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CARLSBERG B | 1081.50 | -0.39% | -4.25 | 7784 | 1084.50 | 1079.50 | 1084.50 | 187 | 1081.00 | 1082.00 | 184 | 2.19% | 10.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Casino Guichard | 28.35 | -1.49% | -0.43 | 44874 | 28.65 | 28.34 | 28.74 | 40 | 28.33 | 28.37 | 204 | 5.23% | 14.71% |
CECONOMY | 4.61 | -1.29% | -0.06 | 10609 | 4.65 | 4.57 | 4.65 | 316 | 4.60 | 4.62 | 411 | -2.63% | -18.75% |
CEZ | 592.25 | 0.00% | 0.00 | - | 592.25 | 592.25 | 592.25 | 1200 | 593.00 | 604.50 | 1200 | 0.00% | 601.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CHRISTIAN HANSEN | 570.80 | 0.25% | 1.40 | 16027 | 570.00 | 564.60 | 573.90 | 117 | 571.00 | 571.20 | 17 | -1.62% | -9.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CNH Industrial | 12.55 | 0.06% | 0.01 | 135406 | 12.51 | 12.44 | 12.62 | 1007 | 12.54 | 12.55 | 729 | -3.80% | 20.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Dassault Systèmes | 194.90 | -0.08% | -0.15 | 19108 | 195.20 | 194.45 | 196.10 | 64 | 194.85 | 194.90 | 64 | 1.88% | 17.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Deutsche Wohnen | 46.16 | -0.35% | -0.16 | 71254 | 46.30 | 45.94 | 47.23 | 477 | 46.15 | 46.17 | 284 | 3.60% | 6.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DIA | 0.12 | 0.00% | 0.00 | 43148 | 0.12 | 0.12 | 0.12 | 18879 | 0.12 | 0.12 | 16025 | 0.09% | 2.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DSV Panalpina | 1315.50 | 0.30% | 4.00 | 20499 | 1306.00 | 1305.50 | 1323.00 | 228 | 1315.00 | 1316.00 | 214 | 1.18% | 28.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Edenred | 47.22 | -1.30% | -0.62 | 12150 | 47.62 | 47.10 | 47.74 | 5 | 47.14 | 47.20 | 163 | 3.52% | 2.59% |
Eiffage | 87.74 | 0.80% | 0.70 | 19891 | 87.62 | 87.40 | 88.40 | 43 | 87.72 | 87.76 | 125 | -0.50% | 10.15% |
E.D.F. | 11.43 | -2.64% | -0.31 | 932871 | 11.32 | 11.13 | 11.50 | 166 | 11.43 | 11.44 | 636 | -3.08% | -9.06% |
Electrolux B | 241.80 | -0.29% | -0.70 | 49094 | 242.30 | 241.70 | 244.40 | 1144 | 241.70 | 241.90 | 610 | -1.54% | 26.30% |
Elisa A | 47.47 | -0.11% | -0.05 | 7291 | 47.55 | 47.30 | 47.58 | 102 | 47.46 | 47.48 | 102 | -1.43% | 5.10% |
ENAGAS | 18.20 | -0.87% | -0.16 | 18519 | 18.34 | 18.18 | 18.34 | 510 | 18.19 | 18.20 | 12 | -0.76% | 2.48% |
Endesa | 22.25 | 0.09% | 0.02 | 49275 | 22.19 | 22.19 | 22.30 | 164 | 22.25 | 22.26 | 400 | 0.91% | -0.71% |
ERSTE GROUP BANK | 28.30 | -0.54% | -0.15 | 57198 | 28.39 | 28.13 | 28.43 | 163 | 28.30 | 28.31 | 389 | -1.52% | 11.78% |
Eutelsat Communicati | 10.64 | 1.24% | 0.13 | 46741 | 10.46 | 10.46 | 10.69 | 37 | 10.64 | 10.65 | 49 | 3.49% | 13.80% |
FERROVIAL | 22.13 | -0.56% | -0.12 | 61964 | 22.30 | 22.00 | 22.30 | 296 | 22.14 | 22.15 | 258 | 0.36% | -1.96% |
G4S PLC | 20.96 | - | - | - | - | - | - | 10000 | 20.62 | 21.30 | 5711 | 0.10% | 0.00% |
Galp Energia | 9.30 | -1.36% | -0.13 | 94172 | 9.41 | 9.27 | 9.41 | 708 | 9.30 | 9.30 | 757 | -3.90% | 7.68% |
GEA GROUP | 35.55 | -0.17% | -0.06 | 26638 | 35.44 | 35.36 | 35.59 | 110 | 35.54 | 35.57 | 172 | 0.89% | 20.14% |
Gecina | 121.80 | -0.92% | -1.12 | 5384 | 122.35 | 121.50 | 122.65 | 94 | 121.75 | 121.80 | 59 | 1.80% | -2.75% |
Getinge B | 277.80 | 2.51% | 6.80 | 101642 | 272.00 | 271.80 | 278.30 | 73 | 277.80 | 278.00 | 670 | 2.19% | 40.69% |
Getlink SE | 13.05 | -0.08% | -0.01 | 69471 | 13.03 | 13.00 | 13.09 | 472 | 13.04 | 13.05 | 369 | -1.23% | -8.67% |
GRIFOLS CL. A | 23.48 | -0.32% | -0.07 | 16680 | 23.61 | 23.47 | 23.71 | 303 | 23.47 | 23.48 | 315 | -0.04% | -1.88% |
GBL | 91.16 | -0.15% | -0.14 | 3752 | 91.10 | 90.98 | 91.40 | 116 | 91.16 | 91.20 | 92 | 0.15% | 10.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hannover Rueck | 153.45 | -0.13% | -0.20 | 4610 | 153.20 | 153.05 | 154.00 | 47 | 153.40 | 153.50 | 120 | -1.70% | 16.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Heineken Holding | 83.40 | -0.54% | -0.45 | 4691 | 83.80 | 83.30 | 83.85 | 178 | 83.45 | 83.50 | 90 | 6.01% | 8.40% |
HERMES INTL | 1054.00 | 0.48% | 5.00 | 5652 | 1058.00 | 1053.50 | 1062.00 | 1 | 1054.00 | 1054.50 | 9 | 3.91% | 18.80% |
Hexagon B | 847.90 | -0.06% | -0.50 | 30399 | 843.40 | 840.60 | 851.80 | 114 | 847.60 | 847.80 | 13 | -0.07% | 12.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hugo Boss | 38.22 | 0.68% | 0.26 | 15239 | 37.88 | 37.65 | 38.26 | 64 | 38.19 | 38.22 | 142 | 5.15% | 38.09% |
Iliad | 155.85 | -1.02% | -1.60 | 2400 | 156.88 | 155.85 | 156.88 | 20 | 155.75 | 155.85 | 137 | -0.44% | -6.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Industrivärden A | 328.40 | 0.92% | 3.00 | 6822 | 325.40 | 325.40 | 329.80 | 54 | 328.40 | 328.60 | 48 | -2.98% | 18.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
International Consol | 2.26 | -2.13% | -0.05 | 1097164 | 2.30 | 2.25 | 2.30 | 4393 | 2.26 | 2.26 | 1165 | -3.23% | 28.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K+S AG | 8.39 | -0.97% | -0.08 | 15979 | 8.43 | 8.35 | 8.46 | 459 | 8.39 | 8.41 | 871 | 0.32% | 8.42% |
Kinnevik AB 'B' | 468.15 | 0.75% | 3.50 | 35223 | 461.90 | 460.00 | 470.62 | 50 | 467.90 | 468.05 | 110 | -2.23% | 10.74% |
Klépierre | 20.84 | -1.14% | -0.24 | 25660 | 20.97 | 20.81 | 21.16 | 187 | 20.82 | 20.84 | 591 | 0.43% | 14.69% |
BOSKALIS WESTMINSTER | 26.44 | -0.83% | -0.22 | 7021 | 26.56 | 26.40 | 26.61 | 32 | 26.44 | 26.48 | 261 | -1.11% | 17.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lanxess | 61.06 | -0.23% | -0.14 | 7343 | 60.57 | 60.50 | 61.06 | 100 | 61.04 | 61.10 | 141 | -0.10% | -3.01% |
LEG Immobilien | 117.95 | -0.72% | -0.85 | 6334 | 118.50 | 117.20 | 118.85 | 23 | 117.85 | 117.95 | 96 | 0.04% | -6.37% |
Leonardo S.p.A. | 6.94 | 0.06% | 0.00 | 57131 | 6.89 | 6.86 | 6.96 | 500 | 6.94 | 6.94 | 902 | -0.52% | 17.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Manz | 53.80 | -1.47% | -0.80 | 3 | 53.80 | 53.80 | 53.80 | 56 | 53.60 | 54.00 | 86 | -3.36% | 206.74% |
Mediobanca Banca di | 9.13 | -0.09% | -0.01 | 101262 | 9.09 | 9.09 | 9.18 | 550 | 9.13 | 9.14 | 266 | -1.99% | 20.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 195.75 | -0.58% | -1.15 | 5211 | 195.05 | 194.05 | 197.05 | 17 | 195.80 | 195.90 | 11 | -1.80% | -8.31% |
Natixis | 4.06 | -0.10% | -0.00 | 365079 | 4.05 | 4.05 | 4.08 | 4577 | 4.06 | 4.06 | 3400 | 0.10% | 45.37% |
Naturgy Energy Group | 20.93 | -0.05% | -0.01 | 21799 | 20.89 | 20.88 | 20.99 | 486 | 20.92 | 20.94 | 871 | 0.82% | 9.83% |
NOKIAN TYRES | 31.48 | -0.10% | -0.03 | 21422 | 31.34 | 31.30 | 31.62 | 100 | 31.47 | 31.49 | 134 | 1.48% | 9.07% |
Norsk Hydro | 55.25 | 1.79% | 0.97 | 406069 | 54.32 | 54.32 | 55.48 | 945 | 55.24 | 55.28 | 1420 | -2.78% | 36.31% |
NOVOZYMES | 422.00 | -0.05% | -0.20 | 27307 | 424.10 | 420.60 | 424.40 | 110 | 421.80 | 422.00 | 59 | 3.23% | 20.56% |
OMV | 42.28 | 0.17% | 0.07 | 16789 | 41.97 | 41.70 | 42.30 | 121 | 42.26 | 42.36 | 121 | -2.34% | 27.14% |
Orkla ASA | 82.94 | 0.31% | 0.26 | 124148 | 82.72 | 82.64 | 83.18 | 312 | 82.88 | 82.94 | 112 | -2.13% | -5.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ProSiebenSat.1 Media | 17.72 | -0.28% | -0.05 | 47655 | 17.66 | 17.62 | 17.80 | 622 | 17.73 | 17.74 | 200 | -1.77% | 29.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Proximus | 18.42 | -1.02% | -0.19 | 35146 | 18.55 | 18.41 | 18.61 | 360 | 18.41 | 18.43 | 564 | 0.76% | 15.05% |
PRYSMIAN | 26.64 | -0.37% | -0.10 | 50655 | 26.62 | 26.61 | 26.79 | 50 | 26.70 | 26.72 | 78 | -1.62% | -8.05% |
QIAGEN | 42.86 | -0.26% | -0.11 | 10365 | 42.79 | 42.60 | 43.03 | 150 | 42.82 | 42.84 | 70 | -0.97% | -0.38% |
Randstad Holding N.V | 61.66 | -0.93% | -0.58 | 32988 | 62.00 | 61.46 | 62.10 | 188 | 61.64 | 61.68 | 214 | -1.30% | 16.25% |
RED ELECTRICA | 15.16 | -0.07% | -0.01 | 37933 | 15.22 | 15.14 | 15.24 | 859 | 15.16 | 15.18 | 766 | 1.57% | -9.91% |
Rexel | 17.54 | 0.30% | 0.05 | 154539 | 17.56 | 17.48 | 17.62 | 1098 | 17.54 | 17.55 | 552 | 0.95% | 34.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Schibsted | 414.00 | 0.95% | 3.90 | 8966 | 413.95 | 411.80 | 416.00 | 52 | 413.70 | 414.30 | 17 | 0.74% | 11.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SCOR SE | 27.84 | -0.66% | -0.18 | 14997 | 27.90 | 27.75 | 28.04 | 58 | 27.83 | 27.87 | 178 | -3.89% | 5.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skanska B | 226.45 | -0.24% | -0.55 | 51613 | 225.80 | 224.80 | 227.20 | 781 | 226.40 | 226.60 | 823 | -0.07% | 7.69% |
SKF B | 228.40 | 0.18% | 0.40 | 753205 | 227.60 | 225.10 | 228.80 | 1124 | 228.30 | 228.50 | 444 | -8.95% | 6.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Smurfit Kappa Group | 40.37 | -0.31% | -0.12 | 42651 | 40.33 | 40.06 | 40.52 | 538 | 40.35 | 40.38 | 321 | -1.66% | 6.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
STMicroelectronics | 31.72 | 0.08% | 0.03 | 171083 | 31.55 | 31.43 | 31.77 | 469 | 31.71 | 31.72 | 835 | -2.79% | 4.09% |
Stora Enso Oyj R | 16.89 | 3.11% | 0.51 | 280429 | 16.84 | 16.55 | 16.96 | 81 | 16.88 | 16.89 | 694 | -1.68% | 4.28% |
Suez SA | 19.88 | -0.05% | -0.01 | 111536 | 19.89 | 19.87 | 19.93 | 777 | 19.88 | 19.88 | 184 | 0.18% | 22.63% |
SWEDISH MATCH | 704.80 | -0.54% | -3.80 | 28196 | 705.80 | 704.80 | 709.60 | 206 | 704.80 | 705.20 | 255 | -0.39% | 10.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Symrise | 111.50 | 0.41% | 0.45 | 14637 | 110.90 | 110.80 | 111.75 | 79 | 111.50 | 111.55 | 110 | 1.46% | 1.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TechnipFMC | 5.79 | -1.13% | -0.07 | 55583 | 5.79 | 5.77 | 5.84 | 600 | 5.79 | 5.79 | 847 | -4.83% | -24.46% |
Tele2 B | 116.75 | -1.48% | -1.75 | 235143 | 118.65 | 116.20 | 118.65 | 1495 | 116.65 | 116.75 | 789 | 3.40% | 11.78% |
TENARIS | 8.89 | -0.36% | -0.03 | 47964 | 8.87 | 8.83 | 8.94 | 545 | 8.89 | 8.89 | 362 | -3.20% | 35.62% |
Terna S.p.A. | 6.25 | -0.22% | -0.01 | 219563 | 6.24 | 6.24 | 6.28 | 1487 | 6.25 | 6.25 | 392 | 2.57% | -0.21% |
Thales | 85.94 | -0.17% | -0.15 | 16848 | 85.72 | 85.30 | 86.08 | 10 | 85.90 | 85.94 | 125 | -0.13% | 14.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Trelleborg B | 222.90 | 0.86% | 1.89 | 84282 | 222.50 | 220.60 | 224.20 | 210 | 222.90 | 223.00 | 321 | -0.44% | 23.63% |
TUI AG | 4.46 | -0.34% | -0.01 | 111243 | 4.49 | 4.43 | 4.53 | 490 | 4.46 | 4.48 | 2733 | -0.38% | -14.41% |
TULLOW OIL | 0.53 | 0.00% | 0.00 | - | 0.53 | 0.53 | 0.53 | 6978 | 0.70 | 0.53 | 14000 | 0.00% | 0.00% |
UCB | 82.28 | -1.51% | -1.26 | 20942 | 83.40 | 82.12 | 83.40 | 100 | 82.24 | 82.28 | 5 | 3.21% | -1.72% |
Umicore | 50.17 | -0.10% | -0.05 | 44699 | 50.16 | 49.67 | 50.22 | 456 | 50.16 | 50.20 | 360 | 5.55% | 27.79% |
UNITED INTERNET | 34.76 | 0.55% | 0.19 | 13659 | 34.47 | 34.30 | 34.99 | 50 | 34.74 | 34.76 | 38 | 1.89% | -0.53% |
UPM-KYMMENE | 32.83 | 0.58% | 0.19 | 43897 | 32.73 | 32.53 | 32.90 | 554 | 32.82 | 32.85 | 414 | 2.64% | 6.74% |
Veolia Environnement | 25.49 | 0.73% | 0.18 | 197030 | 25.44 | 25.32 | 25.74 | 574 | 25.48 | 25.50 | 754 | 3.52% | 26.59% |
VESTAS WIND SYSTEMS | 1303.00 | -1.66% | -22.00 | 103698 | 1329.40 | 1300.80 | 1348.40 | 37 | 1302.40 | 1303.00 | 7 | 9.12% | -8.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VOESTALPINE | 36.71 | 1.19% | 0.43 | 16153 | 36.28 | 36.18 | 36.72 | 252 | 36.68 | 36.74 | 212 | -1.68% | 23.65% |
Vonovia SE | 56.64 | -0.67% | -0.38 | 33582 | 56.82 | 56.52 | 57.02 | 697 | 56.60 | 56.64 | 618 | -1.93% | -4.14% |
Wärtsilä | 11.04 | 6.11% | 0.64 | 715717 | 10.42 | 10.39 | 11.12 | 1195 | 11.03 | 11.04 | 911 | 12.95% | 27.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wendel | 110.35 | 0.32% | 0.35 | 1639 | 109.25 | 109.25 | 110.50 | 154 | 110.30 | 110.50 | 102 | -0.18% | 12.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wolters Kluwer | 77.05 | -0.40% | -0.31 | 23881 | 77.22 | 77.00 | 77.58 | 103 | 77.04 | 77.06 | 99 | 1.43% | 11.34% |
Yara Intl. | 427.00 | -3.22% | -14.20 | 170464 | 426.10 | 421.90 | 436.20 | 129 | 426.50 | 426.90 | 100 | 0.59% | 23.59% |