23.01.2020 15:40:10
STXE MID 200 RE.USD
848.26
$$$
-0.4100
-0.05%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 848.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.11% 853.7 841.0
1 Woche 0.36% 849.3 846.4
1 Monat 1.13% 853.7 839.5
3 Monate 7.76% 853.7 786.5
6 Monate 10.17% 853.7 707.6
1 Jahr 16.92% 853.7 707.6
3 Jahre 36.16% 861.4 625.8
SMI
25.05
26.51
0.11
2.62
-15.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.62,"chartHeight":19.856990756399,"year":2018,"ID_NOTATION":"103594"},"2019":{"performance":25.05,"chartHeight":22,"year":2019,"ID_NOTATION":"103594"},"2020":{"performance":0.11,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103594"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:40:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1111.50 -0.85% -9.50 81677 1122.00 1111.00 1124.50 4218 1110.00 1111.50 712 2.33% 1.72%
ACCOR 37.80 -2.58% -1.00 330888 38.33 37.64 38.34 313 37.78 37.80 1496 -4.29% -7.20%
ACS ACTIVIDADES DE C 32.31 -4.18% -1.41 603254 32.03 31.53 32.66 720 32.31 32.32 8 1.02% -5.73%
Admiral Group 2295.00 -0.13% -3.00 31335 2302.00 2290.00 2303.00 83 2294.00 2295.00 216 -0.30% -0.82%
Aena SA 168.80 -0.50% -0.85 15701 169.25 166.60 169.30 61 168.80 168.90 84 -2.72% -0.91%
AGEAS/NV 51.46 0.23% 0.12 32830 51.36 51.36 52.04 58 51.46 51.48 52 -0.08% -2.84%
AGGREKO 819.80 -1.80% -15.00 166581 829.00 819.60 829.20 232 817.60 818.60 224 -2.13% 0.22%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.08 0.11% 0.05 178582 45.79 45.73 46.18 691 46.07 46.09 650 4.21% 9.41%
- - - - - - - - - - - 0.00% 0.00%
Andritz 37.30 -0.16% -0.06 18643 37.22 36.70 37.34 42 37.24 37.48 283 -1.99% -2.96%
ANTOFAGASTA 867.20 -4.28% -38.80 194531 885.20 866.40 889.60 285 867.00 867.60 263 -6.62% -1.61%
Arkema 85.92 -0.26% -0.22 56145 86.10 85.32 86.38 20 85.90 85.94 449 -0.58% -8.89%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2553.00 -0.70% -18.00 472091 2578.00 2529.00 2578.00 288 2553.00 2554.00 434 6.28% 5.98%
Aston Martin Lagonda 427.00 -2.18% -9.50 32308 443.20 425.50 449.60 5847 425.00 427.00 316 -5.54% -15.96%
ATLANTIA 20.73 -0.58% -0.12 230040 20.73 20.56 20.94 624 20.73 20.74 899 2.11% -0.14%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 172.80 -2.32% -4.10 6596 176.30 172.50 176.30 23 172.80 172.90 105 -0.17% 0.51%
BABCOCK INT GROUP 611.80 -1.10% -6.80 63206 618.40 611.60 619.00 20 611.80 612.20 621 -0.29% -1.31%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.56 0.04% 0.00 153491 4.54 4.54 4.68 900 4.56 4.57 927 -1.64% -6.71%
Bankia 1.71 -0.49% -0.01 996879 1.71 1.70 1.74 7742 1.71 1.71 1200 -4.08% -9.44%
- - - - - - - - - - - 0.00% 0.00%
BARRATT DEVELOPMENTS 801.40 -0.32% -2.60 311475 805.00 797.40 806.60 365 801.20 801.60 3644 1.88% 8.04%
BERKELEY GROUP 5370.00 -1.40% -76.00 31170 5372.00 5344.00 5394.00 149 5356.00 5372.00 169 12.50% 11.87%
Boliden 244.10 -3.97% -10.10 195872 253.00 244.10 253.00 193 244.00 244.20 676 2.67% 2.09%
Bolloré 3.70 -1.02% -0.04 42323 3.70 3.69 3.71 1011 3.69 3.70 3037 -2.20% -3.76%
BRENNTAG 47.92 -2.50% -1.23 74208 48.89 47.85 48.89 146 47.91 47.93 67 1.97% 1.13%
BUNZL 2049.00 -1.06% -22.00 168805 2073.00 2031.00 2074.00 903 2048.00 2050.00 1275 -1.29% -0.29%
Bureau Veritas 25.15 -0.16% -0.04 55849 25.16 25.06 25.27 263 25.15 25.16 218 2.03% 8.11%
CAPITAL & COUNTIES 256.40 0.94% 2.40 93419 254.50 253.90 256.60 136 256.30 257.40 4710 -2.79% -2.68%
CARLSBERG B 1046.50 0.24% 2.50 31682 1046.50 1041.00 1051.00 10 1046.50 1047.00 140 1.46% 4.99%
Carnival 3499.00 -2.07% -74.00 57138 3554.00 3490.00 3556.00 346 3499.00 3502.00 233 -1.98% -1.89%
Casino Guichard 36.20 0.12% 0.04 11966 36.23 36.02 36.40 146 36.00 36.12 219 -7.44% -13.19%
CECONOMY 4.85 -2.55% -0.13 60859 4.94 4.83 4.95 770 4.82 4.85 422 -7.15% -8.42%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 515.50 519.00 2400 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 505.20 -1.44% -7.40 77756 513.00 503.60 515.80 308 505.00 505.20 155 2.44% -3.32%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.44 -1.16% -0.11 712251 9.52 9.41 9.57 48 9.43 9.46 400 -1.79% -2.91%
Coca-Cola HBC 2760.00 0.15% 4.00 51397 2759.00 2753.00 2762.00 70 2759.00 2761.00 248 0.15% 7.45%
Croda Int 5115.00 0.79% 40.00 17053 5090.00 5070.00 5145.00 162 5115.00 5120.00 87 1.00% -0.78%
Dassault Systèmes 160.60 -0.09% -0.15 39008 160.15 158.80 160.70 9 160.50 160.55 108 3.28% 9.47%
DCC 6416.00 0.09% 6.00 15560 6406.00 6398.00 6454.00 120 6412.00 6416.00 39 -3.58% -1.99%
Derwent London 4138.00 -1.24% -52.00 10362 4178.00 4126.00 4178.00 80 4136.00 4140.00 30 4.91% 4.54%
Deutsche Wohnen 37.82 0.59% 0.22 105470 37.66 37.60 37.89 476 37.83 37.85 641 3.41% 3.21%
Direct Line Insuranc 336.20 -0.27% -0.90 287237 334.60 334.50 338.40 1191 336.10 336.20 674 2.81% 7.56%
DIA 0.11 0.19% 0.00 11569 0.11 0.11 0.11 1000 0.11 0.11 4278 -3.20% 3.12%
Dixons Carphone 147.65 -1.63% -2.45 235494 149.35 145.65 150.00 2271 147.45 148.25 2692 4.13% 3.52%
SMITH (DS) 356.90 0.39% 1.40 469804 356.30 354.00 360.80 2206 356.60 357.10 1622 -1.03% -7.35%
DSV Panalpina 755.80 -2.25% -17.40 50839 770.00 754.80 771.00 78 755.40 756.00 147 1.07% 0.49%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 1487.00 -2.49% -38.00 291211 1522.50 1472.50 1523.50 37 1487.00 1488.50 418 2.01% 7.43%
Edenred 48.33 -0.72% -0.35 24118 48.31 48.20 48.54 48 48.31 48.33 163 1.99% 5.83%
Eiffage 104.15 -0.19% -0.20 101204 103.70 103.35 104.55 258 104.15 104.20 67 0.00% 1.80%
E.D.F. 11.29 -1.14% -0.13 343834 11.35 11.12 11.36 734 11.30 11.31 599 13.81% 15.05%
Electrolux B 235.60 -0.97% -2.30 118237 235.80 234.70 236.90 292 235.50 235.60 537 2.06% 3.52%
Elisa Corp. 52.50 0.00% 0.00 20172 52.30 52.16 52.50 267 52.48 52.50 100 4.33% 6.69%
ENAGAS 24.23 0.96% 0.23 120151 23.98 23.97 24.36 269 24.23 24.28 159 5.45% 4.98%
Endesa 24.51 0.49% 0.12 89045 24.37 24.33 24.65 242 24.51 24.53 727 2.52% 2.65%
ERSTE GROUP BANK 33.57 -0.77% -0.26 106908 33.55 33.55 34.04 169 33.56 33.58 379 0.68% 0.56%
Eutelsat Communicati 14.32 -1.10% -0.16 65900 14.44 14.27 14.46 1542 14.32 14.33 922 0.49% -0.58%
FERROVIAL 29.38 0.26% 0.07 186635 29.20 29.03 29.48 41 29.37 29.39 488 2.73% 9.12%
G4S Plc 206.10 -1.53% -3.20 210556 208.80 205.60 208.90 470 206.00 206.10 250 1.06% -4.39%
Galp Energia 14.21 -2.47% -0.36 395103 14.57 14.21 14.57 513 14.23 14.28 167 -3.95% -2.21%
GEA GROUP 28.16 -0.14% -0.04 66122 28.09 28.08 28.51 140 28.16 28.18 322 -2.12% -4.57%
Gecina 167.40 0.48% 0.80 2536 167.40 166.70 168.40 12 167.30 167.40 73 0.79% 4.19%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 180.20 -0.17% -0.30 46151 179.90 178.75 180.25 252 180.00 180.20 660 0.92% 3.97%
Getlink SE 15.69 1.29% 0.20 170999 15.44 15.35 15.69 324 15.68 15.69 1058 0.52% -0.32%
GRIFOLS CL. A 31.26 -1.08% -0.34 126230 31.53 31.09 31.54 189 31.25 31.26 456 -3.04% 0.19%
GBL 95.46 -0.71% -0.68 9259 95.96 95.40 96.12 13 95.46 95.52 85 0.42% 2.23%
Hammerson 253.00 1.16% 2.90 93529 250.90 250.90 257.50 1062 253.10 253.60 224 -5.55% -19.17%
Hannover Rueck 178.50 -0.28% -0.50 11425 179.20 178.50 179.80 52 178.50 178.60 4 3.29% 3.83%
HARGREAVES LANSDOWN 1783.50 -1.30% -23.50 60658 1826.50 1761.50 1827.00 34 1783.00 1784.00 47 -1.20% -6.49%
Heineken Holding 91.20 -0.16% -0.15 8681 91.30 91.00 91.45 182 91.20 91.25 24 -0.71% 5.48%
HERMES INTL 705.60 -0.65% -4.60 10118 704.00 701.00 711.20 14 705.60 705.80 35 0.34% 6.35%
Hexagon B 545.00 0.26% 1.40 95306 543.20 539.40 546.60 254 544.80 545.40 202 2.03% 3.90%
HIKMA PHARMA 1945.50 -0.13% -2.50 22393 1954.50 1936.50 1958.00 202 1945.00 1947.00 804 -1.32% -1.81%
HOWDEN JOINERY GROUP 681.00 -0.90% -6.20 85341 683.40 677.60 683.40 785 680.60 681.00 359 0.26% 2.11%
Hugo Boss 45.06 -1.23% -0.56 84226 45.54 44.87 45.55 333 45.03 45.07 187 5.09% 5.53%
Iliad 119.85 -0.42% -0.50 16743 120.15 119.75 120.30 245 119.85 119.95 16 0.75% 4.15%
IMI PLC 1147.50 -1.33% -15.50 10453 1166.00 1146.50 1166.00 281 1146.50 1147.50 74 -0.77% -1.27%
INCHCAPE 687.50 -0.07% -0.50 39695 689.50 686.00 691.50 618 687.00 687.50 563 -0.72% -2.76%
Industrivärden A 236.20 -0.84% -2.00 12640 237.60 235.60 239.00 635 236.00 236.40 426 2.41% 2.50%
Informa Plc 824.20 -1.20% -10.00 171834 828.60 822.80 830.60 617 824.00 824.40 332 -2.66% -2.98%
INGENICO 101.75 -0.63% -0.65 40209 102.00 101.12 102.40 22 101.70 101.80 305 3.08% 5.74%
Intercontinental Hot 4861.50 -2.30% -114.50 93154 4958.50 4844.50 4959.50 54 4861.00 4863.00 88 -1.64% -4.51%
IAG 612.80 -3.40% -21.60 594534 631.80 611.20 632.40 321 613.40 614.00 3051 -1.28% 1.47%
Intertek Group 6050.00 0.10% 6.00 15155 6030.00 6002.00 6060.00 175 6044.00 6050.00 327 1.85% 3.53%
INTU PROPERTIES 19.48 -2.31% -0.46 186806 19.52 19.32 19.75 8729 19.07 19.90 104523 -16.58% -41.29%
Investec Plc 439.00 -0.57% -2.50 152209 440.10 436.90 443.00 8 438.80 439.10 840 0.66% -0.70%
WOOD GROUP (JOHN) 389.20 -0.92% -3.60 181339 387.00 384.30 391.10 128 389.70 390.30 502 6.10% -2.00%
K+S 9.27 -0.04% -0.00 411520 9.16 9.09 9.43 107 9.25 9.26 1533 -8.63% -16.45%
Kinnevik AB 'B' 231.00 -0.52% -1.20 53485 232.00 230.80 233.10 609 230.90 231.00 385 2.83% 1.53%
Klépierre 32.42 0.37% 0.12 49679 32.38 32.25 32.66 595 32.41 32.44 181 -2.00% -4.44%
BOSKALIS WESTMINSTER 22.00 -0.77% -0.17 33383 21.37 21.29 22.30 107 21.88 21.99 102 -3.86% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.74 -1.48% -0.82 47693 54.92 54.56 55.26 150 54.74 54.80 242 -0.47% -7.31%
LEG Immobilien 110.45 0.14% 0.15 14205 110.20 110.05 110.60 43 110.40 110.55 8 1.47% 4.55%
Leonardo S.p.A. 11.06 0.96% 0.10 232281 10.95 10.91 11.21 1306 11.07 11.09 1220 -0.86% 4.28%
LONDON STOCK EXCH. 7910.00 -0.85% -68.00 67228 7988.00 7884.00 7988.00 43 7904.00 7910.00 43 4.53% 2.97%
- - - - - - - - - - - 0.00% 0.00%
Man Group 150.62 -1.87% -2.88 85536 151.95 150.62 152.70 1196 150.00 150.35 445 0.33% -2.79%
Manz 23.80 1.28% 0.30 303 23.35 23.35 23.80 10 23.40 23.40 85 0.85% 11.48%
Mediobanca 9.56 -0.09% -0.01 274381 9.58 9.55 9.61 528 9.56 9.57 894 -1.93% -2.72%
MEGGITT 683.00 0.47% 3.20 177925 679.40 678.20 688.60 167 682.80 683.20 3382 -2.05% 3.75%
Melrose Industries 245.60 0.66% 1.60 858059 244.50 242.20 246.60 1876 245.40 245.60 8834 3.13% 1.20%
MONDI 1624.00 -0.55% -9.00 140205 1630.25 1615.50 1631.50 947 1624.00 1624.50 281 1.84% -7.90%
MORRISON WM SMKTS 183.25 -0.96% -1.77 642997 182.00 181.10 183.95 11920 183.15 183.35 3286 -3.13% -7.58%
MTU Aero Engines 283.40 -0.60% -1.70 22624 283.10 282.00 284.20 40 283.20 283.40 7 3.04% 11.76%
Natixis 3.89 -0.08% -0.00 358119 3.87 3.87 3.92 900 3.88 3.89 738 -0.82% -1.47%
Naturgy Energy Group 23.23 1.44% 0.33 80055 22.85 22.85 23.25 931 23.23 23.24 688 1.28% 1.96%
NOKIAN TYRES 25.27 -1.67% -0.43 164049 25.66 25.26 25.72 161 25.25 25.27 663 -4.46% 0.04%
Norsk Hydro 30.55 -3.99% -1.27 1058490 31.50 30.52 31.52 800 30.53 30.55 1623 -1.36% -2.75%
NOVOZYMES 347.90 5.33% 17.60 362253 336.90 336.70 363.40 223 347.60 347.90 139 3.77% 1.16%
OMV 46.95 -0.82% -0.39 95855 47.11 46.93 47.47 175 46.90 46.96 177 -2.91% -5.92%
Orkla ASA 87.76 0.87% 0.76 164665 87.00 86.92 88.00 104 87.74 87.78 317 -0.57% -2.18%
- - - - - - - - - - - 0.00% 0.00%
PENNON GROUP 1093.50 -1.13% -12.50 168125 1092.00 1084.00 1094.50 200 1093.00 1094.50 264 1.51% 8.06%
PERSIMMON 3026.00 0.63% 19.00 114333 3001.00 2984.00 3030.00 150 3024.00 3027.00 167 6.74% 11.49%
Peugeot 19.11 -1.42% -0.28 256700 19.32 19.09 19.39 233 19.10 19.11 909 -2.88% -9.10%
PROSIEBEN MEDIA 13.29 -1.54% -0.21 196491 13.43 13.29 13.61 248 13.29 13.29 685 3.03% -3.07%
Provident Financial 472.10 -0.23% -1.10 36130 472.70 461.95 473.20 172 471.10 471.70 322 5.20% 3.12%
PROXIMUS 25.57 -0.12% -0.03 41107 25.60 25.55 25.71 134 25.56 25.58 273 3.64% 0.27%
PRYSMIAN 20.67 -1.29% -0.27 250185 20.87 20.58 20.89 1504 20.67 20.69 958 -1.55% -2.97%
QIAGEN 31.24 -0.95% -0.30 76947 31.44 31.11 31.45 134 31.23 31.25 685 1.97% 4.02%
Randstad Holding N.V 53.72 -1.36% -0.74 40358 54.28 53.70 54.28 155 53.68 53.72 100 -1.48% 0.00%
RED ELECTRICA 18.32 1.75% 0.32 221563 17.93 17.91 18.32 947 18.30 18.32 433 3.21% 0.76%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.46 -1.25% -0.14 158029 11.52 11.41 11.62 283 11.45 11.46 200 -0.94% -1.94%
Rightmove 676.20 1.11% 7.40 299804 674.60 673.00 677.20 274 675.60 676.00 151 2.33% 5.49%
Royal Mail 206.00 -0.87% -1.80 192995 209.40 205.40 210.10 2035 205.80 206.10 903 -5.20% -8.54%
RSA INSURANCE GROUP 554.00 -0.04% -0.20 112937 554.00 552.00 555.80 167 553.80 554.20 1449 -0.40% -1.81%
SAGE GROUP 760.80 -0.03% -0.20 128654 762.40 754.20 762.40 702 760.60 761.00 476 2.81% 1.44%
Sainsbury (J) 207.50 -0.38% -0.80 436384 208.50 207.20 210.50 1900 207.20 207.60 3060 -3.43% -9.83%
Schibsted 281.00 -0.88% -2.50 15087 282.90 279.50 283.00 116 280.80 281.10 100 4.13% 6.62%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3255.00 0.15% 5.00 123129 3266.00 3249.00 3273.00 63 3255.00 3258.00 34 -0.18% -2.75%
SCOR SE 38.16 -0.24% -0.09 44820 38.21 38.16 38.37 332 38.17 38.20 427 1.51% 2.05%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 903.00 -0.20% -1.80 99544 905.40 899.40 906.20 232 902.20 903.00 536 3.03% 1.03%
SEVERN TRENT 2560.00 0.31% 8.00 33209 2553.00 2552.00 2569.00 139 2558.00 2560.00 219 -0.47% 1.11%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 224.50 -0.22% -0.50 13012 224.50 223.70 225.30 92 224.30 224.50 314 -1.45% 6.24%
SKF B 181.55 -1.47% -2.70 461256 183.40 180.75 183.65 189 181.50 181.60 435 -0.89% -2.74%
Smiths Group 1717.00 -0.92% -16.00 30826 1727.00 1712.50 1732.00 56 1716.00 1718.00 206 -0.03% 2.85%
SMURFIT KAPPA GRP 32.48 0.43% 0.14 36918 32.28 32.14 32.80 475 32.44 32.48 252 -2.36% -5.60%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2729.00 -1.66% -46.00 12216 2764.00 2726.00 2764.00 123 2729.00 2731.00 25 -0.64% -4.77%
ST JAMES'S PLACE 1123.00 -0.88% -10.00 99807 1138.00 1119.50 1138.50 758 1122.50 1123.00 244 2.63% -2.79%
STMicroelectronics 27.16 7.27% 1.84 675539 26.50 26.20 27.51 561 27.16 27.18 316 2.72% 5.46%
Stora Enso Oyj R 11.92 -2.93% -0.36 400941 12.25 11.92 12.25 128 11.93 11.95 2839 3.98% -5.68%
Suez Environnement 14.80 0.22% 0.03 220417 14.74 14.71 14.85 309 14.80 14.81 725 3.30% 9.43%
SWEDISH MATCH 540.20 0.90% 4.80 116635 537.20 536.80 541.50 91 540.00 540.20 588 -0.89% 11.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 90.74 -0.37% -0.34 51705 90.80 90.62 91.26 97 90.72 90.74 18 1.55% -3.11%
TATE & LYLE 784.40 -1.11% -8.80 88895 791.40 782.00 791.40 260 784.20 784.60 931 0.30% 4.18%
Taylor Wimpey 218.80 1.16% 2.50 1331126 216.00 215.20 220.20 1447 218.60 218.90 346 3.39% 11.58%
TechnipFMC 16.63 -2.98% -0.51 183298 16.77 16.62 16.87 344 16.64 16.66 200 -6.34% -9.50%
Tele2 B 146.10 0.09% 0.12 412243 145.50 145.30 146.75 767 146.05 146.15 649 5.47% 7.61%
TENARIS 10.15 0.10% 0.01 493190 10.14 10.07 10.20 1450 10.15 10.16 1137 0.15% 0.50%
TERNA 6.20 1.54% 0.09 607480 6.12 6.12 6.21 2027 6.20 6.21 1796 -0.10% 2.38%
Thales 97.90 -0.55% -0.54 48832 98.20 97.76 98.44 156 97.80 97.92 53 2.24% 6.47%
TRAVIS PERKINS 1605.00 -0.90% -14.50 34380 1618.00 1603.50 1626.00 120 1604.50 1606.00 186 -0.22% 0.93%
Trelleborg B 163.55 -2.50% -4.20 290963 166.75 162.85 167.70 371 163.45 163.60 180 -1.93% -0.30%
TUI 9.99 0.81% 0.08 129382 9.93 9.86 10.02 1027 9.98 10.00 442 -6.12% -13.04%
TULLOW OIL 50.42 1.67% 0.83 745004 48.68 48.66 52.36 13 50.30 50.48 1 -0.62% -22.27%
UCB 81.96 0.22% 0.18 112899 82.18 81.64 82.20 33 81.94 81.96 23 2.10% 15.84%
Umicore 41.91 -1.62% -0.69 111774 42.41 41.88 42.62 117 41.90 41.93 222 -3.14% -1.43%
Unione Di Banche Ita 2.80 -0.92% -0.03 399236 2.83 2.80 2.85 1857 2.80 2.80 2355 -0.21% -3.48%
UNITED INTERNET 29.87 -1.45% -0.44 18497 30.07 29.79 30.20 30 29.83 29.89 76 -0.33% 3.41%
UPM-KYMMENE 29.03 -0.68% -0.20 150193 29.11 29.00 29.36 949 29.02 29.05 514 2.81% -5.47%
Veolia Environnement 26.37 0.00% 0.00 293512 26.27 26.04 26.38 624 26.36 26.37 2913 5.02% 11.27%
VESTAS WIND SYSTEMS 660.60 -1.14% -7.60 68426 664.20 657.20 665.80 61 660.40 660.60 25 3.44% -1.10%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 23.32 -0.98% -0.23 22029 23.46 23.32 23.84 202 23.33 23.36 250 -4.03% -5.42%
Vonovia SE 50.70 0.40% 0.20 92886 50.40 50.28 50.72 126 50.68 50.70 771 2.37% 5.30%
WARTSILA 10.84 -1.27% -0.14 282028 10.98 10.84 11.04 1039 10.84 10.85 616 4.77% 11.27%
WEIR GROUP 1359.50 -2.37% -33.00 100693 1381.00 1357.50 1388.00 63 1358.50 1359.50 1513 -5.69% -7.78%
Wendel 121.90 -0.41% -0.50 2699 122.75 121.90 122.75 29 121.80 121.90 31 1.49% 3.47%
WILLIAM HILL 178.45 0.68% 1.20 55331 177.00 175.65 178.45 471 178.40 178.70 33 -4.14% -6.04%
WIRECARD 134.10 3.79% 4.90 122327 128.95 128.95 134.50 333 134.05 134.10 27 6.60% 20.07%
WOLTERS KLUWER 68.42 -0.18% -0.12 41679 68.42 68.16 68.52 233 68.40 68.46 136 1.39% 5.32%
Yara Intl. 340.40 -2.74% -9.60 119498 350.30 340.30 350.40 100 340.20 340.50 733 0.66% -4.55%