16.06.2019 13:15:54
STXE MID 200 RE.USD
751.50
$$$
-7.9900
-1.05%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 751.50 Eröffnung 751.50
Diff. absolut -7.99 Tages-Hoch 751.50
Diff. % -1.05 % Tages-Tief 751.50
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 759.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.07% 791.5 670.3
1 Woche -0.87% 764.8 751.5
1 Monat -0.35% 764.8 731.8
3 Monate -1.39% 791.5 731.8
6 Monate 8.73% 791.5 664.0
1 Jahr -10.43% 834.2 664.0
3 Jahre 29.98% 861.4 529.3
31.38
13
SMI
10.07
16.83
SMI
-15.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.38,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"103594"},"2018":{"performance":-15.62,"chartHeight":22.36057198105,"year":2018,"ID_NOTATION":"103594"},"2019":{"performance":10.07,"chartHeight":20.108134615822,"year":2019,"ID_NOTATION":"103594"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:15:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1025.50 -0.44% -4.50 203873 1027.00 1018.50 1030.00 312 1025.00 1027.00 697 -2.47% 32.36%
ACCOR 34.78 0.26% 0.09 102267 34.50 34.50 34.93 145 34.70 34.81 145 1.93% -6.03%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 44.06 -0.52% -0.23 73531 44.28 43.82 44.33 127 44.05 44.07 106 -0.74% 12.46%
AGGREKO 779.40 -0.31% -2.40 153736 779.40 778.60 786.00 476 778.80 780.00 137 -0.79% 6.56%
ALFA LAVAL 200.40 -1.09% -2.20 189338 201.90 198.70 201.90 100 198.65 203.50 800 0.45% 5.67%
ANTOFAGASTA 859.80 -0.67% -5.80 343517 860.00 855.60 864.60 583 859.00 861.80 583 6.57% 9.45%
ASHTEAD GROUP 1952.00 -0.84% -16.50 231330 1957.00 1949.50 1980.00 600 1952.00 1952.50 81 -0.23% 19.57%
ATLANTIA 23.48 0.51% 0.12 157334 23.36 23.24 23.52 235 23.42 23.49 550 1.91% 29.72%
ATOS - - - - - - - - - - - - -
Admiral Group 2082.00 0.05% 1.00 77807 2074.00 2068.00 2085.00 239 2075.00 2083.00 91 -0.38% 2.06%
Aena SA - - - - - - - - - - - - -
Alstom 41.62 -0.14% -0.06 267249 41.62 41.36 41.79 119 41.59 41.63 79 -0.45% 18.41%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
Andritz 31.34 -2.67% -0.86 43551 32.26 31.22 32.26 39 31.32 31.38 112 -3.81% -21.61%
Arkema 76.00 -0.68% -0.52 42178 76.54 75.74 76.64 64 75.94 76.22 73 0.03% 1.77%
Aryzta N 1.12 -4.36% -0.05 439742 1.15 1.12 1.16 3000 1.09 1.74 6369 -4.24% 3.18%
Aston Martin Lagonda 1023.60 -3.34% -35.40 48056 1058.80 1019.60 1086.20 231 1019.80 1023.80 299 1.83% -17.28%
Aéroports de Paris 153.70 -1.41% -2.20 9687 154.80 152.90 155.20 11 153.60 153.80 20 0.52% -7.24%
BABCOCK INT GROUP 465.70 -1.90% -9.00 467114 472.50 458.70 472.50 1043 464.20 466.10 1043 -2.92% -5.19%
BANKINTER 6.15 -1.50% -0.09 671489 6.23 6.14 6.22 8224 6.00 6.15 500 -3.06% -11.99%
BARRATT DEVELOPMENTS 562.60 -1.12% -6.40 1188858 568.80 560.20 571.60 1328 562.00 563.00 1314 -0.04% 21.85%
BERKELEY GROUP 3522.00 -2.36% -85.00 110947 3599.00 3508.00 3611.00 218 3520.00 3525.00 70 -1.37% 1.67%
BOSKALIS WESTMINSTER 20.23 -1.27% -0.26 11751 20.48 20.14 20.51 517 20.20 20.24 494 -0.64% -6.56%
BRENNTAG 42.33 -3.07% -1.34 136508 42.82 41.89 42.82 20 42.32 42.37 114 -1.51% 12.28%
BTG 834.50 0.06% 0.50 44220 834.00 833.50 834.75 129 834.50 835.50 1300 - 0.79%
BUNZL 2162.00 0.23% 5.00 183017 2155.00 2142.00 2169.00 100 2160.00 2171.00 230 -1.10% -8.51%
Bank of Ireland 4.61 -1.37% -0.06 668699 4.64 4.58 4.69 241 4.60 5.75 1500 -0.99% -5.38%
Bankia - - - - - - - - - - - - -
Boliden 225.20 -1.83% -4.20 55642 227.60 224.80 229.20 500 223.80 237.00 500 0.90% 17.65%
Bolloré 3.92 -0.36% -0.01 403519 3.93 3.88 3.93 258 3.92 3.92 3300 0.05% 12.01%
Bureau Veritas 21.34 -0.19% -0.04 90124 21.45 21.30 21.49 120 21.33 21.43 233 1.38% 20.29%
Bâloise N - - - - - - - - - - - - -
CAPITAL & COUNTIES 212.90 1.28% 2.70 859614 210.60 209.90 213.00 879 212.50 213.00 2746 -0.70% -7.52%
CARLSBERG B 880.40 -2.95% -26.80 162469 902.60 872.40 903.20 175 877.00 938.60 87 -1.81% 27.19%
CECONOMY 5.11 -1.12% -0.06 50303 5.20 5.08 5.22 310 5.07 5.11 300 -1.16% 61.84%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 541.00 546.50 1920 - 1.41%
CHRISTIAN HANSEN 734.80 0.41% 3.00 24822 734.00 728.40 736.20 100 731.80 737.40 55 1.58% 27.70%
CNH Industrial 8.44 -0.61% -0.05 414856 8.46 8.37 8.51 1102 8.42 8.45 500 4.65% 7.59%
COBHAM 103.85 -0.29% -0.30 190979 103.95 103.50 104.25 1600 103.75 103.95 4410 0.29% 6.06%
Carnival 4028.00 0.37% 15.00 97591 3998.00 3989.00 4039.00 300 4023.00 4028.00 240 2.89% 7.30%
Casino Guichard 32.63 1.34% 0.43 100925 32.15 32.06 32.84 201 32.60 32.64 90 1.08% -11.02%
Clariant N 18.80 -0.82% -0.15 241296 18.92 18.74 19.01 46 18.79 18.91 100 0.83% 4.10%
Coca-Cola HBC 2906.00 -0.34% -10.00 112123 2905.00 2891.00 2918.00 256 2903.00 2908.00 258 -0.14% 18.95%
Croda Int 5235.00 -0.10% -5.00 30423 5235.00 5195.00 5250.00 95 5190.00 5235.00 76 0.77% 11.79%
DCC 6924.00 -0.75% -52.00 26377 6968.00 6920.00 6972.00 104 6920.00 6930.00 40 1.14% 15.98%
DIA 0.58 0.42% 0.00 18854 0.57 0.57 0.58 6372 0.58 0.61 33064 2.26% 23.83%
DSV 621.00 1.44% 8.80 95134 612.50 611.70 621.00 90 599.20 621.00 179 1.94% 45.26%
Dassault Systèmes 137.00 -0.51% -0.70 66753 137.30 136.35 138.00 50 136.90 137.40 41 1.14% 32.69%
Derwent London 3206.00 0.56% 18.00 32702 3196.00 3178.00 3210.00 80 3204.00 3212.00 154 -1.48% 12.45%
Deutsche Wohnen 37.05 -1.07% -0.40 462595 37.05 36.71 37.70 136 36.96 37.06 300 3.55% -7.51%
Direct Line Insuranc 322.90 -0.46% -1.50 571714 323.00 321.20 323.80 2204 322.60 323.30 2215 -1.34% 1.83%
Dixons Carphone 121.05 -0.70% -0.85 352881 122.30 120.75 124.05 2005 120.95 121.20 4070 -2.26% 0.92%
Dufry N 80.68 -0.52% -0.42 42477 81.22 80.42 81.66 200 78.06 80.82 11 -2.61% -13.21%
E.D.F. 11.81 -0.96% -0.12 498272 11.96 11.79 11.96 440 11.80 11.81 168 -6.38% -14.51%
ENAGAS 25.11 0.00% 0.00 197680 25.22 24.96 25.23 238 25.10 27.00 171 -0.91% 6.26%
ERSTE GROUP BANK 32.00 -0.37% -0.12 149375 31.82 31.82 32.30 1584 31.50 32.03 118 -0.31% 10.69%
EasyJet 928.60 0.30% 2.80 445493 926.80 917.40 936.00 543 928.00 929.20 533 2.07% -16.00%
Edenred 43.04 1.03% 0.44 121852 42.58 42.28 43.15 300 43.04 43.19 117 1.37% 34.12%
Eiffage 85.32 -1.98% -1.72 134283 86.70 84.98 86.98 65 85.06 85.34 60 -2.45% 17.39%
Electrolux B 229.20 0.13% 0.30 265364 228.90 226.90 229.80 100 227.70 236.00 35 3.20% 22.80%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
Endesa 23.83 -0.21% -0.05 358927 23.88 23.67 23.96 220 23.83 23.87 250 1.06% 17.97%
Eutelsat Communicati 16.32 -1.75% -0.29 110239 16.66 16.25 16.66 299 16.25 16.32 800 1.40% -5.50%
FERROVIAL 22.15 0.36% 0.08 447856 22.05 22.04 22.21 417 22.14 22.15 417 2.36% 24.44%
G4S Plc 212.60 -2.07% -4.50 623066 216.20 212.50 216.20 1613 212.40 212.70 5500 -0.56% 7.00%
GBL 85.18 -0.56% -0.48 20028 85.48 84.82 85.62 40 85.16 85.22 45 0.19% 12.32%
GEA GROUP 24.99 -2.88% -0.74 249785 25.70 24.84 25.70 192 24.97 25.01 90 -0.20% 11.07%
GETINGE 144.85 0.63% 0.90 470082 144.65 141.80 145.55 100 115.00 150.00 4302 5.08% 81.18%
GRIFOLS CL. A 24.24 0.04% 0.01 178132 24.21 24.11 24.28 130 24.23 24.25 22 0.08% 6.18%
Galp Energia 13.18 -0.98% -0.13 355772 13.30 13.14 13.31 81 13.07 13.19 260 -3.20% -4.22%
Gecina 134.20 0.52% 0.70 21794 133.50 132.90 134.20 35 134.00 135.10 37 1.13% 18.76%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
Getlink SE 13.79 0.44% 0.06 89551 13.71 13.71 13.85 226 13.78 13.80 950 -1.85% 17.21%
HARGREAVES LANSDOWN 1870.50 -0.35% -6.50 175914 1874.50 1858.25 1885.50 267 1866.00 1872.00 407 -3.43% 1.63%
HERMES INTL 610.20 -0.07% -0.40 11071 609.80 606.60 611.40 20 608.60 611.80 20 -0.36% 26.10%
HIKMA PHARMA 1645.50 0.18% 3.00 72394 1630.00 1617.00 1659.50 113 1639.00 1647.00 386 2.52% -3.74%
HOWDEN JOINERY GROUP 500.00 0.00% 0.00 289624 499.40 494.30 502.00 440 499.10 500.20 2300 - 14.18%
Hammerson 282.50 -0.53% -1.50 735698 283.50 281.30 285.40 2625 282.30 282.70 2597 2.36% -14.34%
Hannover Rückversich 140.10 0.14% 0.20 20180 139.70 139.20 140.10 23 140.00 140.20 45 0.57% 19.64%
Heineken Holding 89.55 -2.02% -1.85 71227 90.55 88.80 91.20 17 89.50 89.60 61 -1.76% 21.84%
Hexagon B 482.30 -0.90% -4.40 175491 486.40 477.40 486.40 50 462.40 488.80 1121 2.86% 18.27%
Hugo Boss 54.80 0.59% 0.32 84569 54.64 54.28 55.28 24 54.78 54.80 2 2.54% 1.93%
IAG 462.60 -1.01% -4.70 802405 464.80 460.40 469.60 1500 462.10 463.80 1085 -0.62% -25.05%
IMI PLC 972.40 -0.25% -2.40 92339 978.60 964.60 979.60 375 971.60 985.40 4628 1.12% 2.63%
INCHCAPE 617.00 0.73% 4.50 98500 611.00 611.00 617.50 414 616.50 618.00 1900 0.49% 11.47%
INGENICO 76.40 -1.14% -0.88 55086 76.86 75.62 76.86 53 76.40 76.48 60 0.69% 54.69%
INTU PROPERTIES 86.16 -1.58% -1.38 358341 87.22 85.60 87.22 1800 86.00 86.28 1722 -0.42% -24.55%
Iliad 101.40 -3.98% -4.20 38886 105.60 101.10 105.60 130 101.35 101.70 55 -0.78% -17.02%
Industrivärden A 207.20 -0.38% -0.80 20856 207.40 206.00 207.60 310 206.60 207.80 74 1.27% 13.29%
Informa Plc 801.20 -0.12% -1.00 264137 802.00 795.80 803.00 414 800.80 801.40 250 1.16% 26.85%
Inmarsat 545.60 0.40% 2.20 296709 543.40 542.40 545.80 921 543.80 545.80 160 0.81% 43.01%
Intercontinental Hot 5224.00 0.17% 9.00 34123 5182.00 5181.00 5232.00 50 5221.00 5224.00 61 0.54% 23.59%
Intertek Group 5532.00 0.80% 44.00 62087 5486.00 5472.00 5540.00 50 5528.00 5532.00 82 1.80% 14.99%
Investec Plc 476.90 -0.65% -3.10 183249 479.90 475.60 481.30 347 475.70 477.10 1068 2.12% 8.44%
K+S 15.98 0.44% 0.07 240834 15.95 15.90 16.20 315 15.94 16.00 315 1.17% 1.20%
Kinnevik AB 'B' 242.50 0.08% 0.20 188477 242.30 239.70 243.50 793 241.30 247.00 50 -2.92% 13.80%
Klépierre 29.69 -0.47% -0.14 58694 29.76 29.56 29.82 186 29.61 29.78 185 1.33% 9.84%
Kühne + Nagel N 133.70 -0.37% -0.50 21808 134.35 133.40 134.50 424 131.95 140.00 40 -1.07% 6.03%
LEG Immobilien 106.40 1.00% 1.05 59898 105.25 105.00 106.55 47 106.25 106.85 47 2.46% 16.03%
LONDON STOCK EXCH. 5440.00 0.63% 34.00 73279 5414.00 5372.00 5442.00 67 5436.00 5440.00 50 0.48% 34.99%
Lanxess 45.66 -2.44% -1.14 97500 46.77 45.56 46.98 105 45.55 45.75 105 -1.47% 12.77%
Leonardo S.p.A. 10.79 -0.92% -0.10 553853 10.88 10.76 10.96 512 10.76 10.81 509 2.57% 40.68%
Lindt & Sprüngli N 78300.00 0.13% 100.00 2 78200.00 78200.00 78300.00 2 76800.00 79600.00 2 - 7.55%
Lonza N 328.90 -1.08% -3.60 41339 332.00 327.40 332.00 172 325.30 333.60 172 2.14% 29.49%
MEGGITT 510.40 -0.89% -4.60 222704 511.40 508.40 513.40 1426 509.60 510.20 1818 -0.39% 8.60%
MONDI 1721.50 -1.15% -20.00 287213 1739.50 1710.50 1742.00 650 1720.50 1722.00 270 2.41% 5.29%
MORRISON WM SMKTS 197.80 -1.20% -2.40 1981772 199.75 197.20 199.95 1000 197.80 198.25 2567 1.62% -7.05%
MTU Aero Engines 198.30 -0.73% -1.45 40444 199.50 196.85 200.20 24 198.05 198.35 20 -1.49% 25.35%
Man Group 143.75 -1.07% -1.55 104804 145.80 143.50 145.80 2123 143.65 143.80 710 -1.74% 7.88%
Manz 26.60 0.00% 0.00 - 26.60 26.60 26.60 1500 23.55 24.75 1 -3.62% 30.71%
Mediobanca 8.50 -0.89% -0.08 275592 8.53 8.48 8.58 500 8.50 8.51 1500 0.81% 15.61%
Melrose Industries 169.95 -2.44% -4.25 1376346 173.35 169.60 173.45 1300 169.75 169.95 2488 - 3.82%
NOKIAN TYRES 26.62 -0.52% -0.14 404180 26.84 25.37 26.89 100 25.30 26.73 35 1.95% -0.75%
NOVOZYMES 305.00 -1.61% -5.00 109544 308.80 303.40 310.60 400 299.10 310.70 400 -0.39% 4.88%
Natixis 3.86 -1.02% -0.04 987813 3.89 3.85 3.90 1428 3.85 3.87 1268 -3.38% -5.94%
Naturgy Energy Group 25.48 -0.16% -0.04 195445 25.55 25.43 25.66 323 25.48 25.55 596 -1.77% 14.06%
Norsk Hydro 30.94 -0.93% -0.29 1606401 31.18 30.72 31.24 1965 27.80 31.48 16026 -2.09% -21.03%
OMV 42.21 0.67% 0.28 117760 42.10 41.94 42.70 680 41.94 42.39 680 -0.57% 10.58%
Orkla ASA 76.18 0.58% 0.44 475101 76.06 75.60 76.78 5768 74.82 77.68 5768 -1.14% 11.96%
PENNON GROUP 760.60 0.77% 5.80 255791 754.40 751.40 761.20 1500 759.80 760.60 15 0.08% 9.44%
PERSIMMON 1949.50 -0.13% -2.50 143792 1950.50 1934.50 1959.00 320 1947.50 1953.50 244 -4.25% 0.88%
PROSIEBEN MEDIA 14.53 -1.53% -0.23 298288 14.63 14.48 14.71 450 14.52 14.54 320 -3.87% -6.53%
PROXIMUS 26.13 -1.54% -0.41 105748 26.54 26.13 26.54 200 26.13 26.14 140 0.15% 11.00%
PRYSMIAN 16.91 1.90% 0.32 399433 16.74 16.66 17.04 327 16.86 16.92 100 1.99% 0.42%
Partners Group N 712.40 -0.22% -1.60 8417 711.80 705.20 712.80 9 660.00 746.80 79 0.82% 19.83%
Peugeot 20.67 -1.29% -0.27 235445 20.84 20.36 20.88 600 20.67 20.74 266 0.83% 11.28%
Provident Financial 444.10 -2.74% -12.50 28603 456.80 440.10 457.60 370 443.30 446.10 1754 -13.02% -23.03%
QIAGEN 35.34 0.74% 0.26 118053 35.15 34.83 35.34 100 35.31 35.34 11 2.52% 19.35%
RED ELECTRICA 19.43 -0.46% -0.09 242995 19.57 19.36 19.66 2603 18.96 19.93 2603 -1.02% -0.28%
RSA INSURANCE GROUP 570.20 -0.45% -2.60 634189 571.00 568.40 573.40 875 569.00 570.60 2000 0.04% 11.41%
Randstad Holding N.V 48.30 0.19% 0.09 118153 48.28 48.17 49.00 103 48.19 48.32 11 2.59% 21.20%
Rexam - - - - - - - - - - - - -
Rexel 10.23 0.00% 0.00 280591 10.22 10.15 10.29 495 10.21 10.24 300 2.61% 10.33%
Rightmove 573.30 -1.87% -10.90 280205 583.80 573.20 584.60 1109 572.00 573.40 290 -1.19% 32.29%
Royal Mail 200.60 1.88% 3.70 1632756 198.95 197.15 203.00 2550 199.75 200.80 2550 2.37% -26.71%
SAGE GROUP 763.20 -0.81% -6.20 453059 766.20 761.00 770.40 979 762.60 765.00 795 1.06% 27.50%
SCHRODERS VTG 2930.00 -0.68% -20.00 34863 2938.00 2915.00 2941.00 264 2928.00 2930.00 400 -0.71% 19.79%
SCOR SE 38.84 1.28% 0.49 140282 38.94 38.51 39.43 250 38.74 39.01 250 1.81% -1.42%
SEGRO 718.20 -0.44% -3.20 265630 722.60 714.80 722.60 22 717.80 718.20 198 0.62% 21.81%
SEVERN TRENT 2045.00 0.20% 4.00 129451 2043.00 2034.00 2051.00 550 2043.00 2046.00 228 -1.68% 13.08%
SKF B 157.85 -2.44% -3.95 496762 160.90 157.70 161.20 454 157.85 158.80 271 1.06% 17.58%
SMITH (DS) 352.40 -2.60% -9.40 1643545 359.30 349.30 359.30 2043 352.00 352.60 2023 7.34% 18.22%
SMURFIT KAPPA GRP 26.61 -0.78% -0.21 132729 26.54 26.19 26.67 92 26.53 26.68 92 4.43% 15.19%
ST JAMES'S PLACE 1039.50 -1.47% -15.50 373653 1052.50 1033.00 1052.50 473 1035.00 1040.50 473 -0.38% 10.66%
STMicroelectronics 14.13 -3.02% -0.44 765453 14.26 13.95 14.26 182 14.12 14.18 500 -0.14% 13.45%
SWEDISH MATCH 425.50 -0.40% -1.70 113541 429.70 421.50 429.70 42 375.00 425.80 75 -1.55% 22.23%
Sainsbury (J) 194.15 -0.82% -1.60 2481268 195.55 193.25 196.35 3578 193.95 194.25 3925 -1.62% -26.68%
Schibsted 240.10 0.21% 0.50 40422 239.60 236.90 240.65 1835 235.90 244.50 1835 -1.23% 4.96%
Schindler PS 217.50 -0.18% -0.40 7420 217.30 215.40 217.50 260 207.30 227.70 260 1.40% 11.65%
Seadrill - - - - - - - - - - - - -
Sika N 158.70 -0.44% -0.70 79438 158.80 158.30 159.20 357 156.45 160.90 356 2.42% 27.27%
Skanska B 167.65 0.09% 0.15 188763 167.50 166.55 168.10 268 165.00 195.00 840 2.48% 19.32%
Smiths Group 1481.50 -1.82% -27.50 208220 1500.50 1481.25 1504.50 8 1481.00 1483.00 332 -0.27% 8.77%
Sonova N 231.30 -0.60% -1.40 27386 231.90 230.20 232.15 200 220.00 231.40 40 4.83% 44.16%
Spectris 2638.00 -1.12% -30.00 48663 2659.00 2638.00 2667.00 80 2610.00 2639.00 220 -1.49% 15.20%
Stora Enso Oyj R 9.41 -1.79% -0.17 712634 9.58 9.39 9.59 4779 9.16 9.48 100 0.17% -6.37%
Suez Environnement 12.60 -0.75% -0.10 232022 12.67 12.54 12.68 402 12.59 12.63 436 0.80% 9.86%
Swiss Life N 474.20 0.15% 0.70 7029 473.00 471.90 474.50 119 467.90 479.90 119 1.41% 25.62%
Swiss Prime Site N 83.90 0.18% 0.15 24437 83.50 83.40 84.15 617 82.65 84.00 36 1.70% 5.47%
Symrise 88.20 -0.41% -0.36 59810 88.54 88.00 88.60 56 88.04 88.22 150 0.27% 36.62%
TATE & LYLE 753.40 0.21% 1.60 206023 753.40 746.80 757.60 992 753.00 754.00 663 1.95% 13.91%
TENARIS 10.79 -1.33% -0.14 776672 10.86 10.77 11.08 750 10.79 10.79 1200 0.70% 14.67%
TERNA 5.76 0.42% 0.02 2439133 5.75 5.73 5.77 1000 5.75 5.76 1700 0.31% 16.53%
TRAVIS PERKINS 1313.00 -0.08% -1.00 108162 1304.50 1302.00 1352.50 700 1306.50 1313.00 900 2.14% 22.14%
TUI 751.40 -0.61% -4.60 131941 753.80 748.20 758.60 761 751.00 752.20 659 1.54% -32.97%
TULLOW OIL 196.35 -1.01% -2.00 2346034 197.05 193.40 199.40 268 196.10 196.45 2362 -2.65% 9.63%
Taylor Wimpey 155.95 -1.38% -2.17 1594067 158.10 155.35 158.25 1026 155.75 155.95 52 -0.48% 14.46%
TechnipFMC 20.03 0.00% 0.00 239175 20.22 19.93 20.28 276 19.98 20.14 253 2.17% 13.16%
Tele2 B 133.75 0.56% 0.75 331674 133.30 132.70 134.30 607 133.70 135.55 4047 2.33% 18.47%
Thales 105.75 -0.66% -0.70 207467 107.53 104.95 108.25 15 105.75 106.10 52 2.92% 3.93%
Trelleborg B 129.90 -1.48% -1.95 144524 132.15 129.75 132.15 769 129.80 129.90 77 0.27% -6.58%
UCB 70.36 0.00% 0.00 44802 69.96 69.72 70.48 180 70.32 70.36 50 2.12% -1.07%
UNITED INTERNET 31.57 -4.71% -1.56 152722 32.95 31.44 32.95 250 31.56 31.68 152 -2.68% -17.53%
UPM-KYMMENE 23.19 -1.07% -0.25 496082 23.51 23.09 23.53 644 18.70 26.25 760 3.30% 4.88%
Umicore 26.89 -1.97% -0.54 162740 27.39 26.79 27.39 305 26.88 26.90 490 0.86% -22.57%
Unione Di Banche Ita 2.32 -1.53% -0.04 710816 2.35 2.31 2.35 2378 2.31 2.33 2366 -0.04% -8.09%
VESTAS WIND SYSTEMS 559.20 -1.17% -6.60 83824 566.00 559.20 570.40 250 558.80 578.40 150 2.08% 11.84%
VOESTALPINE 24.08 -2.35% -0.58 175547 24.75 23.93 24.75 44 23.87 24.13 642 -0.25% -7.85%
Veolia Environnement 21.28 0.28% 0.06 201997 21.19 21.15 21.35 410 21.21 21.35 410 -0.28% 18.85%
Vifor Pharma N 138.35 -1.57% -2.20 16235 139.55 137.80 139.55 59 136.50 158.00 90 -1.60% 29.60%
Vonovia SE 46.06 0.20% 0.09 412780 45.79 45.47 46.06 109 45.97 46.06 2 3.18% 15.67%
WARTSILA 12.83 -3.06% -0.41 795751 13.23 12.76 13.23 3945 12.50 13.34 25 -1.80% -7.56%
WEIR GROUP 1477.50 -3.24% -49.50 209003 1524.50 1475.50 1525.50 399 1476.00 1478.00 140 -0.37% 13.57%
WILLIAM HILL 141.05 -2.12% -3.05 652067 144.35 140.75 145.35 28524 139.70 143.10 31914 -1.50% -8.88%
WIRECARD 150.00 -0.13% -0.20 52896 151.45 148.50 151.50 55 149.70 150.10 54 2.25% 12.82%
WOLTERS KLUWER 64.28 0.00% 0.00 121973 64.16 63.96 64.36 3 64.28 64.30 2 0.41% 24.67%
WOOD GROUP (JOHN) 399.30 0.05% 0.20 432667 400.20 396.70 408.90 941 399.40 403.50 10533 -0.27% -21.27%