26.04.2019 06:20:15
STXE MID 200 RE.EUR
941.60
EUR
-3.4900
-0.37%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 945.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung EUR Aktualisierungsstand 26.04.2019 / 06:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.10% 945.4 792.2
1 Woche -0.28% 945.4 941.6
1 Monat 5.37% 945.4 898.0
3 Monate 8.36% 945.4 857.9
6 Monate 10.18% 945.4 784.0
1 Jahr 3.78% 969.6 784.0
3 Jahre 27.99% 969.6 649.3
15.4
13
SMI
17.1
15
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.4,"chartHeight":21.710001363845,"year":2017,"ID_NOTATION":"103593"},"2018":{"performance":-11.09,"chartHeight":20.069065028657,"year":2018,"ID_NOTATION":"103593"},"2019":{"performance":17.1,"chartHeight":22.233338561373,"year":2019,"ID_NOTATION":"103593"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 06:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1082.00 -0.18% -2.00 212224 1082.00 1071.50 1085.00 691 1081.00 1083.00 652 0.23% 39.65%
ACCOR 37.80 -0.84% -0.32 151214 38.06 37.76 38.19 150 37.78 37.81 350 0.37% 2.13%
ACS ACTIVIDADES DE C 40.54 0.65% 0.26 283056 40.31 40.02 40.63 172 40.53 40.55 330 -0.22% 19.98%
AGEAS/NV 46.45 -0.13% -0.06 152885 46.41 46.40 46.72 102 46.44 46.46 34 -0.45% 18.56%
AGGREKO 848.00 0.66% 5.60 79401 841.60 840.60 852.60 3675 839.80 851.40 1925 1.34% 15.94%
ALFA LAVAL - - - - - - - - - - - - -
ANTOFAGASTA 930.00 -2.66% -25.40 547740 933.40 920.60 936.20 244 929.80 930.40 180 -7.69% 18.38%
ASHTEAD GROUP 2158.00 -0.55% -12.00 175953 2159.00 2153.00 2185.00 146 2157.00 2158.00 146 -0.60% 32.19%
ATLANTIA 23.55 0.30% 0.07 166440 23.38 23.28 23.63 550 23.54 23.56 345 2.66% 30.11%
ATOS - - - - - - - - - - - - -
Admiral Group 2250.00 -0.31% -7.00 42425 2257.00 2235.00 2261.00 1080 2235.00 2250.00 500 0.54% 10.29%
Aena SA 160.85 0.41% 0.65 67764 160.10 159.50 161.40 50 160.80 160.90 30 1.20% 17.80%
Alstom 39.64 -0.83% -0.33 157412 39.89 39.45 40.21 2 39.60 39.63 90 -2.46% 12.77%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
Andritz 42.68 -1.43% -0.62 21182 43.30 42.68 43.44 560 42.16 42.76 11 -2.42% 6.75%
Arkema 92.70 -1.63% -1.54 107782 93.40 92.40 94.40 70 92.60 92.90 139 -2.34% 24.13%
Aryzta N 1.53 5.52% 0.08 2886581 1.46 1.44 1.55 34710 1.50 1.54 3891 7.38% 40.96%
Aston Martin Lagonda 999.70 1.80% 17.70 55174 979.70 981.80 1009.20 195 995.90 1009.80 1735 3.08% -19.21%
Aéroports de Paris 180.40 0.22% 0.40 7296 180.20 177.90 180.50 48 180.30 180.40 11 0.78% 8.87%
BABCOCK INT GROUP 519.60 1.29% 6.60 491774 511.20 510.60 525.80 6570 513.60 519.80 34 -0.23% 5.78%
BANKINTER 6.99 -0.34% -0.02 836468 6.99 6.95 7.01 985 6.99 7.00 480 -5.02% 0.03%
BARRATT DEVELOPMENTS 602.40 -2.56% -15.80 771049 606.00 591.60 610.00 1900 602.20 602.80 108 -1.95% 30.47%
BERKELEY GROUP 3787.00 -1.56% -60.00 67296 3821.00 3710.00 3826.50 3 3786.00 3788.00 300 -1.53% 9.32%
BOSKALIS WESTMINSTER 24.00 -1.54% -0.38 22491 24.38 23.96 24.38 550 23.96 24.00 140 -0.87% 10.85%
BRENNTAG 47.24 -2.15% -1.04 131834 48.14 46.67 48.45 18 47.23 47.39 167 -2.19% 25.31%
BTG 835.00 0.00% 0.00 65915 835.00 834.75 835.75 6000 835.00 836.50 40 0.12% 0.85%
BUNZL 2340.00 0.69% 16.00 109647 2316.00 2316.00 2366.00 42 2337.00 2340.00 44 -0.85% -0.97%
Bank of Ireland 5.60 -3.70% -0.21 515589 5.87 5.57 5.87 250 5.58 5.62 363 -6.43% 14.99%
Bankia 2.33 0.56% 0.01 2612846 2.32 2.29 2.35 578 2.32 2.33 4700 -3.12% -9.24%
Boliden 285.60 -0.49% -1.40 386638 287.40 284.30 288.50 40 281.60 286.10 39 -0.49% 49.20%
Bolloré 4.16 -1.42% -0.06 706284 4.15 4.12 4.21 622 4.15 4.16 3200 -3.75% 18.87%
Bureau Veritas 21.95 -1.08% -0.24 67250 22.05 21.93 22.19 150 21.95 21.96 5 -0.45% 23.73%
Bâloise N 173.70 0.35% 0.60 29125 173.50 173.30 174.40 250 172.00 174.10 2 -0.29% 28.48%
CAPITAL & COUNTIES 242.80 -0.12% -0.30 142866 243.20 242.70 244.80 700 242.60 243.10 918 0.50% 5.47%
CARLSBERG B 843.60 -0.75% -6.40 69830 851.60 842.00 852.20 100 829.60 860.60 100 0.26% 21.87%
CECONOMY 5.29 0.53% 0.03 91069 5.27 5.26 5.31 2300 5.29 5.30 320 -1.05% 67.73%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 30 540.00 - - - 1.41%
CHRISTIAN HANSEN 657.00 -0.15% -1.00 30610 654.40 654.40 658.80 523 650.60 666.60 523 1.14% 14.18%
CNH Industrial 9.63 0.06% 0.01 875484 9.60 9.52 9.68 656 9.62 9.63 400 -2.41% 22.94%
COBHAM 116.60 1.39% 1.60 1036731 115.40 115.05 116.80 27027 115.45 117.25 1500 1.92% 19.08%
Carnival 4045.00 1.02% 41.00 165782 4050.00 4007.00 4080.00 196 4038.00 4051.00 173 0.42% 7.75%
Casino Guichard 37.58 0.91% 0.34 124115 37.57 37.30 37.65 7 37.55 37.58 4 -1.60% 2.48%
Clariant N 21.87 -1.11% -0.24 141452 22.04 21.85 22.06 2418 21.56 22.24 1765 -1.88% 21.10%
Coca-Cola HBC 2760.00 0.44% 12.00 100202 2755.00 2739.00 2780.50 18 2758.00 2778.00 1209 2.22% 12.98%
Croda Int 5086.00 -0.08% -4.00 33883 5076.00 5048.00 5086.00 220 5082.00 5086.00 34 - 8.61%
DCC 6870.00 -1.18% -82.00 22589 6960.00 6848.00 6960.00 27 6868.00 6872.00 160 -0.35% 15.08%
DIA 0.58 -3.40% -0.02 383552 0.60 0.57 0.60 4500 0.58 0.60 78131 -11.08% 23.87%
DSV 589.00 1.62% 9.40 130919 579.80 579.00 591.80 585 583.00 594.00 488 2.36% 37.78%
Dassault Systèmes 142.20 0.18% 0.25 159842 141.65 140.95 142.50 206 142.10 142.30 7 5.22% 37.72%
Derwent London 3222.00 0.25% 8.00 38500 3238.00 3210.00 3244.00 70 3218.00 3224.00 360 3.67% 13.01%
Deutsche Wohnen 40.42 -0.91% -0.37 460815 40.84 40.33 41.05 100 40.38 40.46 114 1.66% 0.90%
Direct Line Insuranc 342.05 0.01% 0.05 864571 341.70 339.60 342.80 695 341.80 342.10 3300 0.51% 7.87%
Dixons Carphone 146.10 -0.95% -1.40 138821 147.90 144.65 147.90 12809 144.90 146.15 7900 -2.37% 21.80%
Dufry N 102.35 -0.24% -0.25 72094 102.60 100.75 102.60 514 101.25 103.40 554 -1.30% 10.10%
E.D.F. 12.35 -0.96% -0.12 283516 12.42 12.31 12.49 11 12.34 12.36 214 -3.97% -10.60%
ENAGAS 25.21 0.88% 0.22 627279 24.93 24.90 25.38 42 24.60 27.00 171 0.88% 6.73%
ERSTE GROUP BANK 35.74 -0.45% -0.16 166910 35.58 35.39 36.00 61 35.00 36.17 1074 -3.56% 23.63%
EasyJet 1168.50 -0.89% -10.50 202721 1167.25 1159.50 1182.00 160 1167.50 1169.50 136 -4.10% 5.70%
Edenred 41.84 -1.04% -0.44 126211 42.19 41.74 42.28 194 41.83 41.84 320 -0.99% 30.38%
Eiffage 91.66 -0.07% -0.06 122815 91.76 90.28 91.90 140 91.62 91.88 311 4.21% 26.11%
Electrolux B 247.60 0.45% 1.10 318577 245.90 244.90 249.50 1967 244.80 251.60 1952 3.17% 32.65%
Elisa Corp. 37.41 -0.05% -0.02 268165 37.54 36.99 37.54 1229 37.18 37.99 1230 -0.53% 3.80%
Endesa 22.36 1.50% 0.33 319358 22.04 22.04 22.43 47 22.31 22.37 15 1.96% 10.69%
Eutelsat Communicati 15.76 -1.41% -0.23 185402 15.88 15.63 15.94 353 15.75 15.77 130 -3.02% -8.75%
FERROVIAL 21.69 1.07% 0.23 802766 21.40 21.24 21.70 200 21.68 21.70 600 3.38% 21.85%
G4S Plc 221.00 -3.07% -7.00 535124 227.80 219.70 228.70 956 220.70 221.10 650 -5.15% 11.22%
GBL 87.36 -0.43% -0.38 58257 87.82 87.32 88.24 449 86.66 87.94 432 -2.15% 15.19%
GEA GROUP 25.45 -0.39% -0.10 168092 25.86 25.39 25.86 35 25.42 25.46 14 -1.70% 13.11%
GETINGE - - - - - - - - - - - - -
GRIFOLS CL. A 24.35 1.21% 0.29 224653 24.08 24.08 24.43 1569 24.09 24.62 1557 1.54% 6.66%
Galp Energia 15.01 0.10% 0.01 413030 15.00 14.86 15.01 53 15.01 15.02 1 4.02% 9.08%
Gecina 133.20 -0.30% -0.40 157316 133.90 133.00 134.50 30 133.10 133.60 34 2.15% 17.88%
Gemalto 51.25 0.20% 0.10 1610 51.20 51.15 51.25 3 51.15 51.65 304 0.10% 1.16%
Getlink SE 14.20 -0.25% -0.04 206450 14.28 14.16 14.28 449 14.19 14.20 196 1.39% 20.65%
HARGREAVES LANSDOWN 2229.00 -0.45% -10.00 100488 2221.00 2214.00 2238.00 986 2227.00 2229.00 70 2.11% 21.11%
HERMES INTL 616.00 -0.52% -3.20 10962 620.20 612.00 621.20 1 615.80 616.60 10 1.18% 27.30%
HIKMA PHARMA 1685.50 -0.82% -14.00 81879 1698.50 1662.00 1699.00 650 1684.00 1686.00 392 1.75% -1.40%
HOWDEN JOINERY GROUP 512.80 -0.35% -1.80 245453 515.40 508.40 519.00 2066 512.40 513.00 2200 -0.62% 17.10%
Hammerson 327.60 -1.06% -3.50 573505 330.80 326.20 332.80 3500 327.30 327.70 120 -0.70% -0.67%
Hannover Rückversich 135.00 0.15% 0.20 40742 134.80 134.30 135.40 8 134.90 135.10 62 0.90% 15.29%
Heineken Holding 89.90 -0.17% -0.15 32217 90.40 89.60 90.40 70 89.80 90.05 36 1.01% 22.31%
Hexagon B 527.80 0.08% 0.40 219340 526.00 524.00 538.60 917 522.00 529.80 38 1.73% 29.43%
Hugo Boss 61.76 -0.42% -0.26 67482 61.90 61.54 62.32 50 61.72 61.80 50 -1.53% 14.88%
IAG 533.40 -0.26% -1.40 812321 536.20 530.20 537.60 1000 532.60 533.40 600 -4.37% -13.58%
IMI PLC 1044.50 -1.37% -14.50 108040 1057.00 1044.50 1066.00 200 1043.50 1045.00 1100 2.00% 10.24%
INCHCAPE 615.00 -1.91% -12.00 105183 627.00 611.00 627.00 457 614.50 616.00 1800 -3.23% 11.11%
INGENICO 73.64 1.46% 1.06 138157 72.82 71.80 73.94 180 73.64 73.66 6 8.61% 49.10%
INTU PROPERTIES 96.24 -0.37% -0.36 184901 96.28 95.22 96.80 2356 96.16 96.36 1266 -5.60% -15.73%
Iliad 91.22 0.26% 0.24 52955 91.04 88.62 91.34 25 91.04 91.16 1 -6.21% -25.35%
Industrivärden A 217.20 0.37% 0.80 63044 217.20 216.20 219.40 1742 215.20 220.00 1742 0.74% 18.75%
Informa Plc 782.20 -2.15% -17.20 604714 785.80 780.80 793.40 260 781.80 782.40 207 -1.98% 23.84%
Inmarsat 542.60 0.56% 3.00 596912 543.20 537.20 543.80 391 542.00 542.60 2100 1.31% 42.23%
Intercontinental Hot 4957.00 0.64% 31.50 28100 4949.50 4916.50 4975.50 7 4956.50 4961.00 103 0.70% 17.27%
Intertek Group 5356.00 -0.15% -8.00 40670 5362.00 5304.00 5388.00 210 5354.00 5362.00 140 0.68% 11.33%
Investec Plc 489.80 -1.21% -6.00 179970 498.20 488.00 498.20 260 488.80 490.10 2300 -4.75% 11.37%
K+S 17.98 -0.75% -0.14 237318 18.18 17.95 18.21 5 17.97 18.00 410 -2.73% 13.83%
Kinnevik AB 'B' 262.10 1.04% 2.70 176691 260.10 258.90 264.60 1861 258.60 263.10 195 1.75% 22.99%
Klépierre 32.21 -1.20% -0.39 168475 32.64 32.21 32.69 1193 31.96 32.22 280 0.62% 19.16%
Kühne + Nagel N 148.00 3.42% 4.90 159281 146.43 146.43 152.70 342 146.50 150.25 354 1.96% 17.37%
LEG Immobilien 105.05 -1.82% -1.95 87860 107.00 105.05 107.10 41 104.75 105.10 79 1.16% 14.56%
LONDON STOCK EXCH. 5038.00 0.86% 43.00 140268 4995.00 4967.00 5054.00 26 5036.00 5040.00 10 1.41% 25.01%
Lanxess 52.32 -2.75% -1.48 113759 53.86 52.22 53.86 100 52.28 52.34 87 -4.14% 29.22%
Leonardo S.p.A. 10.54 -0.19% -0.02 482205 10.52 10.49 10.59 550 10.53 10.54 490 -0.85% 37.42%
Lindt & Sprüngli N 78300.00 -0.38% -300.00 4 78400.00 78300.00 78600.00 2 77000.00 78400.00 1 0.51% 7.55%
Lonza N 308.40 0.62% 1.90 27183 307.00 305.90 308.80 171 304.70 311.00 250 3.66% 21.42%
MEGGITT 535.00 2.49% 13.00 417498 532.80 530.70 538.60 410 534.00 535.00 350 3.32% 13.83%
MONDI 1712.00 0.88% 15.00 373038 1715.00 1665.50 1718.00 260 1710.50 1714.00 634 -0.70% 4.71%
MORRISON WM SMKTS 216.00 -2.39% -5.30 1214278 220.70 215.40 220.70 1250 216.00 216.20 700 -2.70% 1.50%
MTU Aero Engines 205.90 -1.06% -2.20 40194 207.70 204.80 207.90 78 205.80 206.20 15 0.24% 30.15%
Man Group 157.10 0.16% 0.25 310944 156.65 156.40 157.75 21608 155.90 157.15 1200 2.38% 17.90%
Manz 26.70 -0.37% -0.10 42 26.70 26.70 26.70 44 26.65 27.40 760 -4.98% 31.20%
Mediobanca 9.35 -0.26% -0.02 230053 9.37 9.32 9.41 550 9.34 9.35 500 -1.79% 27.09%
Melrose Industries 197.25 -0.48% -0.95 2889557 197.40 195.20 200.30 1610 197.15 197.35 1610 0.38% 20.49%
NOKIAN TYRES 30.40 -1.55% -0.48 175043 30.68 30.38 30.75 102 29.94 30.52 109 -3.06% 13.35%
NOVOZYMES 296.80 -4.23% -13.10 235857 305.00 296.50 305.00 300 290.60 302.60 300 -4.54% 2.06%
Natixis 5.16 -0.27% -0.01 736097 5.16 5.14 5.19 116 5.16 5.16 600 -1.83% 25.61%
Naturgy Energy Group 25.16 1.53% 0.38 145939 24.77 24.75 25.27 500 25.13 25.16 220 1.37% 12.62%
Norsk Hydro 38.32 0.03% 0.01 982945 38.51 38.16 38.66 277 37.97 38.58 273 -1.49% -2.19%
OMV 49.04 -1.61% -0.80 68768 49.57 48.62 49.77 22 48.54 49.10 20 -0.30% 28.48%
Orkla ASA 68.92 -0.78% -0.54 461008 69.62 68.48 69.62 5685 67.22 69.78 6455 4.61% 1.29%
PENNON GROUP 749.00 0.73% 5.40 196270 745.20 735.60 749.80 324 748.80 749.60 300 2.46% 7.77%
PERSIMMON 2268.00 -3.04% -71.00 243136 2299.00 2203.00 2306.00 941 2268.00 2273.00 210 -3.12% 17.36%
PROSIEBEN MEDIA 13.48 -5.67% -0.81 495927 14.23 13.38 14.23 211 13.40 13.49 900 -8.61% -13.26%
PROXIMUS 24.88 -0.44% -0.11 90745 24.98 24.84 25.07 27 24.86 24.90 265 -5.83% 5.69%
PRYSMIAN 16.59 -0.03% -0.01 465832 16.55 16.46 16.72 122 16.57 16.59 200 1.72% -1.54%
Partners Group N 766.80 0.76% 5.80 3883 763.80 761.60 767.80 10 758.80 774.40 68 0.89% 28.98%
Peugeot 23.58 -3.24% -0.79 767383 23.72 23.37 24.21 37 23.53 23.59 194 -5.19% 26.94%
Provident Financial 504.80 -2.32% -12.00 34870 508.60 503.20 519.20 442 504.40 505.20 174 -0.43% -12.51%
QIAGEN 34.38 0.06% 0.02 235852 34.54 34.13 34.54 100 34.37 34.39 24 1.18% 16.11%
RANDGOLD RESOURCES - - - - - - - - - - - - -
RED ELECTRICA 18.30 0.33% 0.06 1202010 18.25 18.17 18.40 2400 18.23 18.31 700 0.14% -6.11%
RSA INSURANCE GROUP 545.40 -0.11% -0.60 294211 548.10 543.80 548.60 372 545.00 546.40 599 -0.18% 6.57%
Randstad Holding N.V 51.32 -0.39% -0.20 162015 51.34 51.20 52.08 96 51.30 51.34 210 4.08% 28.78%
Rexam - - - - - - - - - - - - -
Rexel 11.16 -0.80% -0.09 191657 11.23 11.16 11.31 3169 11.03 11.17 76 -1.80% 20.42%
Rightmove 549.60 -0.67% -3.70 293831 555.50 547.65 555.50 2100 549.40 549.70 32 1.01% 26.83%
Royal Mail 247.10 -2.06% -5.20 1009562 250.40 245.70 253.50 230 245.00 247.20 67 -4.67% -9.72%
SAGE GROUP 725.00 -1.06% -7.80 347479 735.00 723.60 735.00 219 714.00 725.20 250 2.40% 21.12%
SCHRODERS VTG 3202.00 -0.06% -2.00 87321 3194.00 3160.00 3212.00 360 3198.00 3209.00 70 0.28% 30.91%
SCOR SE 39.32 -0.08% -0.03 111033 39.19 39.02 39.59 5 39.30 39.33 340 0.28% -0.20%
SEGRO 685.60 0.23% 1.60 301761 686.60 680.80 687.40 19 685.20 685.60 1600 2.08% 16.28%
SEVERN TRENT 2027.00 0.95% 19.00 219194 2011.00 2004.00 2031.00 110 2026.00 2028.00 200 3.39% 12.08%
SKF B 173.90 -2.47% -4.40 1739195 177.60 173.90 180.20 2792 172.45 177.75 2279 -2.00% 29.53%
SMITH (DS) 364.70 1.19% 4.30 1055914 362.00 354.60 365.60 159 364.50 365.00 162 2.39% 22.34%
SMURFIT KAPPA GRP 26.61 -0.71% -0.19 230534 26.76 26.16 26.78 57 26.50 26.58 50 -2.67% 15.19%
ST JAMES'S PLACE 1134.50 0.49% 5.50 179942 1133.50 1118.00 1137.50 663 1133.00 1135.50 636 1.66% 20.77%
STMicroelectronics 16.59 -1.40% -0.23 607709 16.80 16.36 16.97 600 16.56 16.64 258 - 33.16%
SWEDISH MATCH 450.30 -1.27% -5.80 129378 454.70 448.60 455.60 1045 445.50 457.30 1074 -0.51% 29.36%
Sainsbury (J) 216.00 -4.80% -10.90 7775113 223.30 212.10 223.30 2685 215.70 216.20 500 -5.22% -18.43%
Schibsted 230.30 -1.83% -4.30 203621 231.90 229.70 235.00 1490 224.70 235.90 1474 -4.20% 0.67%
Schindler PS 221.60 -0.36% -0.80 20519 223.50 221.20 223.50 236 219.20 229.80 3000 0.68% 13.76%
Seadrill - - - - - - - - - - - - -
Sika N 151.30 -0.75% -1.15 48026 152.80 151.20 152.80 302 148.40 153.90 345 -0.13% 21.33%
Skanska B - - - - - - - - - - - - -
Smiths Group 1535.50 -0.49% -7.50 52740 1542.50 1528.50 1548.00 100 1535.00 1536.00 130 -0.58% 12.74%
Sonova N 203.10 0.30% 0.60 40663 203.20 201.60 204.10 224 199.60 205.20 259 1.58% 26.58%
Spectris 2717.00 -2.13% -59.00 66574 2783.00 2710.00 2783.00 390 2715.00 2738.00 1227 -2.20% 18.65%
Stora Enso Oyj R 11.91 4.20% 0.48 1320064 11.69 11.29 12.10 1500 11.71 11.93 30 4.89% 18.51%
Suez Environnement 12.20 -0.97% -0.12 284758 12.31 12.17 12.36 378 12.18 12.21 550 -0.89% 6.41%
Swiss Life N 475.90 0.02% 0.10 14456 476.00 475.10 477.60 110 470.20 484.00 90 0.13% 26.07%
Swiss Prime Site N 82.55 -1.20% -1.00 33256 83.65 82.45 83.65 640 81.40 82.95 3 1.23% 3.77%
Symrise 83.62 0.02% 0.02 135794 83.84 83.20 84.28 31 83.58 83.64 2 1.55% 29.52%
TATE & LYLE 737.40 -0.94% -7.00 109136 744.90 736.40 746.60 1500 736.80 737.60 330 0.44% 11.49%
TENARIS 12.95 -2.12% -0.28 1302043 13.11 12.81 13.11 866 12.93 12.96 566 -0.69% 37.56%
TERNA 5.41 0.59% 0.03 1447662 5.37 5.36 5.43 1100 5.41 5.41 1000 1.27% 9.45%
TRAVIS PERKINS 1429.50 -1.75% -25.50 231097 1446.75 1425.00 1462.50 33 1428.50 1429.50 113 0.42% 32.98%
TUI 848.60 -0.70% -6.00 94296 856.00 847.40 859.40 280 843.80 848.60 300 0.24% -24.30%
TULLOW OIL 235.70 -2.00% -4.80 1816938 233.40 228.00 239.60 2405 235.40 237.60 400 -2.72% 31.60%
Taylor Wimpey 182.85 -5.09% -9.80 3862806 186.00 177.90 187.35 284 182.85 183.00 2596 -3.51% 34.20%
TechnipFMC 22.45 -0.22% -0.05 469315 22.31 22.15 22.68 802 22.41 22.46 150 3.17% 26.84%
Tele2 B 129.40 2.41% 3.05 824370 126.85 126.60 129.55 3753 128.10 131.05 3749 3.77% 14.61%
Thales 110.45 -0.05% -0.05 43923 109.90 108.97 110.50 82 110.45 110.55 45 2.74% 8.55%
Trelleborg B 161.65 1.73% 2.75 373858 158.60 158.10 163.20 2996 159.95 164.10 2994 2.50% 16.25%
UCB 70.32 -0.14% -0.10 86654 70.64 70.30 71.48 190 70.28 70.32 75 -0.06% -1.12%
UNITED INTERNET 35.19 -0.59% -0.21 72272 35.39 34.87 35.39 60 35.13 35.17 251 -3.43% -8.07%
UPM-KYMMENE 26.14 1.08% 0.28 823084 25.75 25.34 26.51 227 25.57 26.95 1383 2.91% 18.23%
Umicore 34.33 -0.20% -0.07 588604 34.27 33.89 34.39 238 34.28 34.35 242 -20.75% -1.15%
Unione Di Banche Ita 2.71 0.04% 0.00 545069 2.69 2.68 2.74 4900 2.70 2.71 1735 -3.98% 7.21%
VESTAS WIND SYSTEMS 613.60 0.29% 1.80 111125 610.00 608.80 615.80 200 602.40 624.20 200 1.72% 22.72%
VOESTALPINE 29.16 -1.22% -0.36 146731 29.33 28.96 29.56 37 28.91 29.16 7 -3.98% 11.60%
Veolia Environnement 21.20 0.38% 0.08 512781 21.12 21.08 21.26 220 21.19 21.21 15 0.52% 18.40%
Vifor Pharma N 135.05 -1.46% -2.00 20239 137.60 134.70 137.60 390 133.60 136.55 390 3.33% 26.51%
Vonovia SE 45.07 -0.29% -0.13 494202 45.51 44.90 45.67 144 45.07 45.09 41 1.88% 13.18%
WARTSILA 14.71 -2.58% -0.39 1555507 15.06 14.61 15.06 2781 14.37 14.78 100 -5.28% 6.02%
WEIR GROUP 1762.00 -1.12% -20.00 188086 1758.00 1746.50 1779.25 424 1760.50 1763.50 397 -0.45% 35.43%
WILLIAM HILL 160.05 -4.96% -8.35 447619 165.25 159.80 167.55 900 159.95 160.40 1919 -4.42% 3.39%
WIRECARD 128.70 -3.99% -5.35 345898 137.70 125.60 140.35 14 126.00 128.80 576 7.16% -3.20%