21.09.2020 02:20:56
STXE MID 200 RE.EUR
897.89
EUR
-6.5000
-0.72%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 904.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung EUR Aktualisierungsstand 21.09.2020 / 02:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.65% 1059.0 648.8
1 Woche 0.62% 908.8 894.8
1 Monat 0.05% 909.4 881.6
3 Monate 2.74% 915.9 853.1
6 Monate 37.83% 915.9 648.8
1 Jahr -3.41% 1059.0 648.8
3 Jahre 2.91% 1059.0 648.8
SMI
26.49
26.51
SMI
-11.09
-10.68
SMI
-11.65
-0.73
2018
2019
2020
{"2018":{"performance":-11.09,"chartHeight":18.296366497691,"year":2018,"ID_NOTATION":"103593"},"2019":{"performance":26.49,"chartHeight":22,"year":2019,"ID_NOTATION":"103593"},"2020":{"performance":-11.65,"chartHeight":18.520828367663,"year":2020,"ID_NOTATION":"103593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 02:20:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 995.20 2.49% 24.20 392876 971.20 970.40 995.20 329 994.20 999.60 146 4.71% -9.69%
ACCOR 23.87 -2.93% -0.72 420591 24.46 23.75 24.46 140 23.87 24.01 183 -4.52% -42.91%
ACS ACTIVIDADES DE C 20.42 -3.86% -0.82 218256 21.16 20.41 21.17 234 20.42 20.53 198 -3.77% -42.91%
Admiral Group 2826.00 0.75% 21.00 61310 2797.00 2786.00 2845.00 250 2823.00 2827.00 260 4.90% 21.97%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 38.19 0.90% 0.34 147033 37.70 37.56 38.33 206 38.16 38.19 221 3.05% -27.73%
AGGREKO 378.00 0.05% 0.20 36848 377.60 365.00 383.00 3539 371.00 485.00 10 -4.45% -54.62%
ALFA LAVAL 210.40 0.81% 1.70 375610 208.10 207.90 211.00 200 210.20 210.80 297 2.24% -10.73%
Alstom 45.90 1.08% 0.49 244181 46.42 45.59 46.45 241 45.77 45.91 108 -1.29% 9.10%
- - - - - - - - - - - 0.00% 0.00%
Andritz 26.88 0.37% 0.10 48806 26.80 26.56 27.06 97 26.70 26.98 437 -1.25% -30.18%
ANTOFAGASTA 1092.00 0.09% 1.00 224580 1100.00 1091.00 1116.00 695 1090.00 1092.00 296 -1.71% 18.59%
Arkema 96.52 -1.47% -1.44 128242 98.70 96.44 99.10 27 96.42 96.72 46 -1.53% 2.09%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2883.00 -2.24% -66.00 106414 2934.00 2880.00 2956.00 259 2882.00 2885.00 107 2.31% 18.84%
Aston Martin Lagonda 58.20 -1.52% -0.90 303601 58.50 57.25 59.45 8448 56.80 75.50 3 -1.44% -88.79%
Atlantia 13.88 -2.77% -0.40 194902 14.19 13.75 14.19 257 13.86 13.88 217 -4.15% -33.55%
ATOS 70.68 -0.56% -0.40 165098 71.00 70.62 71.88 51 70.68 70.76 115 -0.62% 0.00%
Aéroports de Paris 86.50 -3.14% -2.80 35417 88.80 84.80 88.80 67 86.45 87.15 90 -0.06% -50.85%
BABCOCK INT GROUP 216.90 -2.08% -4.60 189605 220.10 214.80 223.30 750 216.80 243.70 1112 -9.13% -65.40%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.73 -3.69% -0.07 714158 1.79 1.71 1.79 1200 1.73 1.73 1342 -5.53% -64.71%
Bankia 1.37 -4.81% -0.07 4907552 1.43 1.35 1.43 2549 1.37 1.38 4258 -0.43% -27.53%
BANKINTER 4.28 -3.56% -0.16 864354 4.41 4.25 4.43 838 4.28 4.28 838 -5.69% -34.65%
BARRATT DEVELOPMENTS 476.70 -4.70% -23.50 1122808 499.10 475.70 501.20 659 476.50 477.10 659 -5.94% -35.94%
BERKELEY GROUP 4487.00 0.11% 5.00 38023 4478.00 4425.00 4495.00 75 4485.00 4489.00 75 1.26% -7.83%
Boliden 276.50 1.36% 3.70 325707 273.70 273.50 279.30 400 276.60 277.00 303 3.40% 11.04%
Bolloré 3.19 -2.03% -0.07 401913 3.24 3.19 3.27 144 3.19 3.20 1697 -1.91% -17.73%
BRENNTAG 56.62 -0.35% -0.20 116750 57.18 56.46 57.26 141 56.56 59.76 100 3.10% 16.50%
BUNZL 2468.00 0.65% 16.00 233487 2441.00 2425.00 2471.00 310 2463.00 2467.00 46 4.14% 18.83%
Bureau Veritas 20.05 -0.89% -0.18 247103 20.15 19.85 20.15 401 20.01 20.04 380 2.24% -13.95%
CAPITAL & COUNTIES 118.80 -3.57% -4.40 206118 122.60 117.60 122.60 2648 118.70 119.00 310 -4.27% -54.48%
CARLSBERG B 868.80 -2.21% -19.60 83919 887.00 868.20 889.60 33 865.80 868.80 72 1.57% -12.63%
Carnival 948.00 -7.92% -81.50 561914 1007.00 947.20 1007.00 4219 930.20 956.60 200 -15.09% -73.97%
Casino Guichard 21.75 -3.12% -0.70 58236 22.39 21.73 22.44 365 21.72 22.12 265 -5.13% -47.78%
CECONOMY 4.10 -2.52% -0.11 40671 4.16 4.05 4.22 1160 3.95 4.34 574 5.78% -24.53%
CEZ 449.00 0.00% 0.00 - 449.00 449.00 449.00 1200 443.00 445.50 1200 431.99% -11.35%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 710.00 0.97% 6.80 35836 704.60 703.40 712.20 87 709.60 710.40 100 2.07% 33.91%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 6.84 -2.34% -0.16 1166089 6.97 6.78 6.97 25416 6.83 6.88 612 -2.19% -30.48%
Coca-Cola HBC 2016.00 -2.47% -51.00 86092 2061.00 2015.00 2062.00 160 2015.00 2018.00 158 -2.70% -21.40%
Croda Int 6278.00 0.35% 22.00 29980 6246.00 6214.00 6296.00 53 6270.00 6276.00 53 2.28% 22.74%
Dassault Systèmes 160.05 0.95% 1.50 49855 158.82 158.65 161.35 28 159.55 160.05 23 2.27% 8.99%
DCC 6388.00 -0.68% -44.00 19455 6406.00 6366.00 6430.00 96 6386.00 6396.00 48 -0.75% -2.32%
Derwent London 2606.00 -3.19% -86.00 128657 2686.00 2560.00 2688.00 337 2602.00 2608.00 328 0.15% -34.98%
Deutsche Wohnen 44.60 0.11% 0.05 321359 44.21 44.08 44.60 83 44.56 44.70 101 -2.28% 22.43%
Direct Line Insuranc 305.70 -1.42% -4.40 601655 308.80 305.30 309.70 929 305.60 306.20 1936 1.87% -2.46%
DIA 0.11 -2.16% -0.00 16041 0.11 0.11 0.11 23908 0.11 0.11 23190 -3.66% 10.23%
Dixons Carphone 94.10 -0.95% -0.90 248641 93.70 92.50 96.65 3966 90.40 105.50 3966 8.60% -35.10%
DS Smith 287.40 -0.79% -2.30 579871 289.00 287.40 295.10 1084 287.20 287.80 1084 2.68% -25.10%
DSV Panalpina 991.00 -0.56% -5.60 31072 992.00 988.60 996.80 29 988.00 993.60 38 1.04% 28.80%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 540.60 -9.57% -57.20 469341 589.00 539.20 589.00 100 500.00 546.40 198 -7.40% -61.92%
Edenred 42.21 -0.87% -0.37 99916 42.29 41.85 42.37 724 42.04 42.22 49 -2.25% -8.24%
Eiffage 75.24 -0.56% -0.42 121531 75.22 74.30 75.72 173 75.06 75.26 28 -2.36% -26.60%
E.D.F. 8.67 -0.96% -0.08 812975 8.71 8.66 8.88 207 8.67 8.68 831 2.12% -12.60%
Electrolux B 195.05 0.54% 1.05 575882 194.28 193.90 196.80 419 195.00 195.20 130 6.41% -15.12%
Elisa A 50.54 -0.28% -0.14 81694 50.46 50.46 51.20 155 50.54 50.60 148 1.04% 2.70%
ENAGAS 20.00 -1.82% -0.37 230923 20.29 19.93 20.32 190 20.00 20.02 100 -1.77% -12.55%
Endesa 23.08 -1.07% -0.25 149241 23.25 23.00 23.30 303 23.07 23.09 303 -2.20% -2.86%
ERSTE GROUP BANK 19.36 -3.59% -0.72 295010 20.09 19.27 20.09 735 19.30 19.41 400 -4.49% -42.45%
Eutelsat Communicati 8.75 -4.16% -0.38 321300 9.07 8.75 9.07 5031 8.70 8.84 215 -2.18% -39.92%
FERROVIAL 22.46 -0.75% -0.17 457291 22.59 22.37 22.77 551 22.46 22.48 551 3.79% -16.35%
G4S Plc 193.60 1.81% 3.45 1231055 187.90 186.05 194.20 400 192.00 193.80 2754 32.65% -11.56%
Galp Energia 8.75 -3.46% -0.31 224958 9.02 8.69 9.02 1402 8.73 8.78 1417 -2.32% -41.31%
GEA GROUP 30.47 -0.23% -0.07 48481 30.47 30.34 30.62 266 30.44 30.50 279 -2.87% 3.11%
Gecina 110.80 -2.38% -2.70 35931 113.30 109.20 113.30 4 110.10 111.10 27 0.27% -30.71%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 188.05 1.32% 2.45 14865 185.90 185.90 189.95 2873 186.60 193.00 51 1.73% 8.32%
Getlink SE 12.03 -1.23% -0.15 318166 12.18 11.98 12.22 270 12.02 12.03 1459 -0.50% -22.59%
GRIFOLS CL. A 24.13 0.08% 0.02 211774 24.04 23.88 24.36 60 23.32 24.15 291 4.32% -23.49%
GBL 79.06 -0.80% -0.64 31130 79.26 78.88 79.70 43 78.70 79.10 106 -0.15% -15.93%
Hammerson 19.88 -11.53% -2.59 376038 22.63 19.77 22.63 14489 19.77 220.00 25 -13.68% -29.64%
Hannover Rueck 132.70 -1.70% -2.30 96390 134.50 132.20 134.70 192 132.60 135.30 3 -7.40% -23.03%
HARGREAVES LANSDOWN 1651.00 0.98% 16.00 70569 1635.00 1625.00 1653.50 352 1648.50 1652.00 202 -0.30% -14.57%
Heineken Holding 69.65 0.65% 0.45 28007 68.90 68.55 69.85 150 69.55 70.30 6 1.31% -19.57%
HERMES INTL 746.60 -1.35% -10.20 7002 756.20 746.00 759.40 11 746.00 746.80 5 0.27% 11.80%
Hexagon B 676.80 0.06% 0.40 171081 677.80 674.60 689.20 54 676.20 679.00 66 3.20% 29.36%
HIKMA PHARMA 2650.00 -0.19% -5.00 52911 2624.00 2624.00 2665.00 125 2646.00 2649.00 123 -0.77% 33.57%
HOWDEN JOINERY GROUP 586.20 1.10% 6.40 384381 583.00 582.20 589.60 280 586.00 586.80 952 3.39% -12.90%
Hugo Boss 23.65 -5.06% -1.26 96964 24.65 23.63 24.65 417 21.31 23.66 88 1.37% -45.29%
Iliad 168.65 0.21% 0.35 17226 167.75 167.70 170.15 49 168.50 168.65 8 2.12% 45.95%
IMI PLC 1061.00 -2.48% -27.00 64513 1088.00 1060.00 1088.00 810 1054.00 1063.00 842 -1.85% -9.93%
Inchcape 450.40 -4.29% -20.20 142100 470.80 447.80 471.40 634 449.60 450.40 608 -3.06% -36.34%
Industrivärden A 241.20 0.33% 0.80 46752 240.60 240.50 243.20 60 241.00 242.00 140 0.25% 3.79%
Informa Plc 382.00 -3.75% -14.90 460425 390.30 381.70 390.30 1080 381.60 382.20 834 -3.83% -55.57%
Ingenico Group 144.30 1.51% 2.15 21110 142.15 142.00 145.95 305 138.30 144.25 55 2.63% 49.01%
Intercontinental Hot 4136.00 -4.46% -193.00 144220 4300.00 4054.00 4300.00 93 4118.00 4135.00 73 -5.72% -20.63%
International Consol 111.90 -13.66% -17.70 7878873 128.25 111.40 128.25 3000 111.30 112.10 2397 -13.59% -73.00%
Intertek Group 6446.00 1.00% 64.00 30047 6314.00 6314.00 6478.00 117 6440.00 6452.00 118 4.74% 10.41%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec Plc 137.30 -1.68% -2.35 604720 136.70 132.80 140.30 2120 137.35 139.45 298 -5.60% -56.60%
WOOD GROUP (JOHN) 231.80 -0.52% -1.20 391936 231.70 227.60 233.70 10123 222.60 316.00 20 3.76% -42.17%
K+S 5.81 -1.09% -0.06 173697 5.86 5.75 5.89 348 5.76 5.84 340 1.75% -47.68%
Kinnevik AB 'B' 336.55 3.17% 10.35 162731 326.55 326.10 337.40 78 336.35 336.60 78 6.62% 47.16%
Klépierre 11.31 -10.94% -1.39 1312080 12.50 10.95 12.54 470 11.17 11.31 100 -14.19% -66.54%
BOSKALIS WESTMINSTER 17.77 -1.55% -0.28 42877 18.07 17.54 18.07 369 17.66 17.91 87 2.42% -22.16%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 52.64 1.54% 0.80 72350 52.40 52.30 52.96 162 52.56 52.66 151 1.66% -12.18%
LEG Immobilien 125.98 0.45% 0.56 63099 124.78 124.26 126.30 3 125.54 126.00 20 1.21% 19.41%
Leonardo S.p.A. 5.53 -3.79% -0.22 407750 5.67 5.50 5.68 600 5.52 5.53 600 1.25% -47.40%
LONDON STOCK EXCH. 8958.00 1.38% 122.00 69060 8894.00 8850.00 8982.00 37 8952.00 8960.00 37 -1.17% 15.62%
- - - - - - - - - - - 0.00% 0.00%
Man Group 121.30 4.89% 5.65 739270 118.10 115.40 121.30 2728 121.30 121.50 519 2.58% -23.18%
Manz 22.60 1.80% 0.40 1 22.60 22.60 22.60 1 22.50 22.60 66 -2.59% 5.85%
Mediobanca Banca di 7.00 -1.77% -0.13 931242 7.10 7.00 7.16 488 6.99 7.00 488 -3.10% -28.85%
MEGGITT 271.50 -3.52% -9.90 568179 282.00 268.50 282.00 360 271.10 271.70 1093 2.38% -58.56%
Melrose Industries 120.50 -3.21% -4.00 1698242 122.30 119.50 122.60 2747 120.40 120.60 2747 -2.78% -50.02%
MONDI 1594.50 0.92% 14.50 310970 1578.50 1578.50 1620.00 737 1590.00 1601.00 610 5.04% -10.07%
MORRISON WM SMKTS 174.25 1.31% 2.25 2936970 171.75 170.85 174.40 1803 174.00 175.10 1803 -3.36% -12.96%
MTU Aero Engines 154.85 -2.67% -4.25 39473 157.75 154.30 157.75 50 154.75 155.10 50 -1.31% -39.30%
Natixis 2.17 -0.32% -0.01 2256813 2.14 2.11 2.17 3719 2.17 2.18 6852 -0.78% -45.06%
Naturgy Energy Group 17.39 -1.88% -0.33 264229 17.69 17.17 17.87 267 17.39 17.41 267 2.52% -22.58%
NOKIAN TYRES 24.09 -1.35% -0.33 115536 24.30 23.91 24.30 225 24.09 24.11 200 -3.06% -6.23%
Norsk Hydro 27.16 -0.57% -0.15 1098016 27.36 27.15 27.57 1400 27.15 27.24 1507 -0.53% -17.01%
NOVOZYMES 412.10 -0.12% -0.50 75195 412.50 407.70 413.50 452 410.80 412.10 160 -0.07% 26.22%
OMV 25.76 -5.22% -1.42 163330 26.98 25.62 27.08 640 25.72 25.90 680 -4.31% -48.81%
Orkla ASA 91.40 0.88% 0.80 187003 90.50 90.40 91.66 589 91.14 91.68 449 -0.76% 2.77%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 1054.50 3.64% 37.00 303303 1027.50 1007.00 1056.00 329 1053.50 1056.00 755 2.53% 3.03%
Persimmon 2522.00 -0.61% -15.50 214538 2514.00 2459.00 2532.00 419 2522.00 2525.00 124 -0.71% -6.49%
Peugeot 15.59 -4.21% -0.69 1162345 16.08 15.54 16.14 225 15.59 15.60 225 -2.96% -26.88%
ProSiebenSat.1 Media 10.68 -2.82% -0.31 202779 10.94 10.66 10.94 735 10.67 10.71 249 -1.07% -23.30%
Provident Financial 222.00 -1.86% -4.20 114169 223.90 221.50 227.20 8029 217.40 289.20 2 -1.51% -51.62%
PROXIMUS 16.27 -3.07% -0.52 89699 16.74 16.25 16.74 604 16.25 16.41 687 -3.50% -36.29%
PRYSMIAN 24.39 0.37% 0.09 121183 24.09 24.09 24.78 260 24.22 24.39 146 -0.57% 13.02%
QIAGEN 42.44 -0.01% -0.01 134500 42.27 42.15 42.75 34 42.43 42.46 225 1.01% 39.96%
Randstad Holding N.V 46.08 -1.64% -0.77 83812 46.66 45.85 46.72 73 46.07 46.10 73 0.94% -15.39%
RED ELECTRICA 16.17 -0.37% -0.06 310568 16.18 16.07 16.27 100 16.14 16.17 376 -0.92% -9.49%
- - - - - - - - - - - 0.00% 0.00%
Rexel 10.99 -4.31% -0.49 343914 11.39 10.92 11.40 719 10.98 11.01 111 -2.53% -7.10%
Rightmove 632.40 -0.13% -0.80 263868 627.80 627.20 634.00 897 631.40 632.20 502 1.70% -0.25%
Royal Mail 240.40 -0.29% -0.70 706150 237.50 237.50 245.80 762 237.50 244.90 3308 1.63% 5.81%
RSA INSURANCE GROUP 481.00 -4.18% -21.00 528984 499.30 481.00 501.20 644 478.20 480.00 326 2.60% -14.78%
SAGE GROUP 734.20 0.41% 3.00 190920 728.40 727.60 736.40 461 733.60 734.60 809 1.61% -2.13%
Sainsbury (J) 194.80 1.14% 2.20 1475488 192.45 190.40 198.15 1704 193.75 195.00 3566 4.84% -15.67%
Schibsted 396.60 2.19% 8.50 47422 387.50 385.80 397.55 50 390.10 397.10 50 5.06% 49.15%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 2834.00 1.76% 49.00 21693 2767.00 2767.00 2845.00 159 2832.00 2835.00 14 1.69% -15.20%
SCOR SE 23.42 -3.30% -0.80 92399 24.00 23.30 24.08 329 23.38 23.60 178 -5.41% -37.51%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 967.40 -0.17% -1.60 291943 964.80 952.20 968.60 350 967.20 968.00 350 3.20% 8.02%
Severn Trent 2475.00 2.74% 66.00 148512 2384.00 2324.00 2475.00 80 2470.00 2476.00 404 2.48% -1.94%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 190.00 -1.43% -2.75 243876 191.85 189.45 192.10 274 189.65 190.35 275 1.93% -10.25%
SKF B 187.10 -1.68% -3.20 489760 189.15 186.40 190.65 74 187.05 187.20 130 -0.53% -1.24%
Smiths Group 1453.50 -0.75% -11.00 43781 1453.50 1437.50 1465.00 14 1453.00 1454.50 216 2.29% -13.74%
SMURFIT KAPPA GRP 33.26 -0.48% -0.16 166657 33.36 33.17 34.28 50 33.20 33.30 37 5.99% -2.92%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2497.00 -2.50% -64.00 31564 2537.00 2497.00 2565.00 17 2495.00 2498.00 45 -4.55% -14.31%
ST JAMES'S PLACE 985.60 1.00% 9.80 138316 973.20 961.20 986.40 318 984.40 985.60 318 3.31% -15.44%
STMicroelectronics 26.04 -0.19% -0.05 278525 26.27 26.02 26.64 134 26.02 26.04 134 2.36% 8.45%
Stora Enso Oyj R 14.10 2.29% 0.32 1510160 13.99 13.99 14.34 558 14.09 14.10 100 6.09% 8.29%
Suez Environnement 14.84 -1.53% -0.23 440707 15.02 14.80 15.07 1147 14.82 15.08 199 -2.66% 9.89%
SWEDISH MATCH 723.60 0.28% 2.00 140091 720.00 720.00 732.60 77 722.60 724.60 21 3.25% 50.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 119.55 1.66% 1.95 56055 118.20 117.85 119.65 190 119.40 119.60 71 2.31% 27.18%
TATE & LYLE 693.40 -0.20% -1.40 105661 691.60 687.20 694.40 1321 665.60 694.20 705 0.96% -8.93%
Taylor Wimpey 105.70 -4.00% -4.40 3863757 109.60 105.60 109.60 2931 105.05 105.65 5887 -4.73% -45.47%
TechnipFMC 6.34 2.29% 0.14 707057 6.21 6.11 6.36 1346 6.33 6.34 200 11.19% -66.53%
Tele2 B 124.65 -0.76% -0.95 667035 125.55 124.30 125.90 211 124.60 124.75 658 -1.19% -8.11%
TENARIS 4.67 -2.79% -0.13 794693 4.79 4.62 4.79 747 4.66 4.67 747 2.39% -53.79%
Terna S.p.A. 6.01 0.50% 0.03 614238 5.96 5.94 6.09 608 6.00 6.00 608 -0.89% 0.64%
Thales 65.72 -3.86% -2.64 103865 67.90 65.32 67.90 121 65.66 66.26 51 -0.09% -28.92%
TRAVIS PERKINS 1111.00 -3.48% -40.00 155877 1147.00 1099.00 1149.50 430 1108.00 1110.50 425 -2.50% -30.76%
Trelleborg B 163.10 -0.61% -1.00 39175 163.75 162.75 164.75 171 162.10 163.05 547 1.27% -3.06%
TUI 294.40 -4.85% -15.00 224043 307.80 290.70 308.90 13212 290.40 301.40 500 -15.43% -69.05%
TULLOW OIL 16.70 -9.12% -1.68 309255 19.08 16.69 19.10 100000 16.04 18.66 60 3.86% -73.82%
UCB 99.38 0.98% 0.96 66543 98.34 98.32 99.73 26 99.34 99.90 188 2.16% 40.76%
Umicore 40.45 0.15% 0.06 119089 40.44 40.01 40.90 327 40.20 40.69 327 0.80% -6.41%
Unione di Banche Ita 3.55 -1.09% -0.04 20737 3.58 3.54 3.60 1989 2.70 3.58 1700 -1.33% 21.24%
UNITED INTERNET 40.45 -0.74% -0.30 46746 40.40 40.40 41.07 42 40.36 40.45 7 -0.66% 38.01%
UPM-KYMMENE 27.28 0.00% 0.00 458939 27.32 27.18 27.67 140 27.27 27.30 283 2.71% -11.77%
Veolia Environnement 18.75 -1.08% -0.20 530512 18.86 18.66 18.97 814 18.72 18.76 436 -3.03% -20.89%
VESTAS WIND SYSTEMS 973.00 0.25% 2.40 130067 973.80 965.20 975.80 39 969.80 973.00 348 3.44% 44.02%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 22.38 0.31% 0.07 45131 22.29 22.13 22.50 300 22.33 22.55 428 2.85% -10.12%
Vonovia SE 60.40 -0.10% -0.06 505779 60.36 59.78 60.78 121 60.40 60.56 72 -0.89% 25.94%
Wärtsilä 6.83 -3.04% -0.21 489861 7.03 6.80 7.03 420 6.83 6.85 113 0.53% -30.75%
WEIR GROUP 1315.00 -1.57% -21.00 74397 1335.25 1315.00 1350.00 373 1314.00 1316.50 375 3.62% -12.91%
Wendel 81.00 -3.86% -3.25 11499 84.00 80.50 84.00 95 80.90 81.00 81 -3.57% -31.53%
WILLIAM HILL 218.50 0.78% 1.70 860864 214.80 214.70 220.50 795 218.50 218.90 2496 11.08% 15.82%
WIRECARD 0.83 -2.48% -0.02 69184 0.85 0.80 0.86 478 0.82 0.84 665 -9.11% -99.23%
WOLTERS KLUWER 73.04 0.03% 0.02 114631 73.00 72.82 73.26 51 73.02 73.10 19 1.56% 12.23%
Yara Intl. 354.80 -0.34% -1.20 161879 354.10 351.60 356.10 117 353.70 354.90 251 -4.85% -3.25%