23.08.2019 22:36:30
STXE MID 200 RE.EUR
882.11
EUR
-5.6200
-0.63%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 882.11 Eröffnung 882.11
Diff. absolut -5.62 Tages-Hoch 882.11
Diff. % -0.63 % Tages-Tief 882.11
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 887.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung EUR Aktualisierungsstand 23.08.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.70% 946.1 792.2
1 Woche 1.38% 889.2 875.2
1 Monat -5.39% 937.4 857.6
3 Monate -1.29% 937.4 857.6
6 Monate -0.99% 946.1 857.6
1 Jahr -6.73% 953.8 784.0
3 Jahre 18.70% 969.6 713.8
15.4
13
SMI
9.7
15.61
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.4,"chartHeight":24.446985699504,"year":2017,"ID_NOTATION":"103593"},"2018":{"performance":-11.09,"chartHeight":22.599176183152,"year":2018,"ID_NOTATION":"103593"},"2019":{"performance":9.7,"chartHeight":21.845484648698,"year":2019,"ID_NOTATION":"103593"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 22:36:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1091.50 0.83% 9.00 169567 1084.50 1084.50 1111.00 410 1090.00 1095.50 455 1.77% 40.88%
ACCOR 38.36 -0.90% -0.35 106333 38.82 38.33 39.20 129 38.31 38.37 110 1.27% 3.65%
ACS ACTIVIDADES DE C 33.20 -0.54% -0.18 228920 33.74 33.14 33.91 189 33.14 33.18 174 0.70% -1.75%
AGEAS/NV 48.00 -0.54% -0.26 164498 48.38 47.98 48.67 60 47.97 48.01 80 0.29% 22.51%
AGGREKO 774.80 -0.62% -4.80 29680 784.60 773.40 788.60 134 775.20 777.80 957 -1.82% 5.93%
ALFA LAVAL 171.65 -1.46% -2.55 145662 175.70 171.65 175.70 3279 170.85 173.35 100 -0.17% -9.18%
ANTOFAGASTA 816.60 0.52% 4.20 350551 828.00 807.80 829.40 390 815.20 817.00 180 3.21% 3.95%
ASHTEAD GROUP 2152.00 -0.92% -20.00 206248 2182.00 2150.00 2206.00 232 2144.00 2153.00 550 2.82% 31.82%
ATLANTIA 22.82 -1.60% -0.37 210315 23.36 22.79 23.45 4 22.80 22.83 250 0.04% 26.08%
ATOS - - - - - - - - - - - - -
Admiral Group 2159.00 -0.28% -6.00 81223 2165.00 2157.00 2175.00 231 2150.00 2161.00 860 0.79% 5.83%
Aena SA - - - - - - - - - - - - -
Alstom 38.42 -1.06% -0.41 55635 39.02 38.37 39.05 350 38.39 38.44 114 0.58% 9.30%
Amec Foster Wheeler - - - - - - - - - - - - -
Andritz 33.32 0.66% 0.22 88580 33.26 32.94 33.96 137 33.26 33.32 3 7.83% -16.66%
Arkema 76.54 -2.67% -2.10 46146 79.22 76.52 79.72 105 76.50 76.74 63 2.71% 2.49%
Aryzta N - - - - - - - - - - - - -
Aston Martin Lagonda 477.70 -0.48% -2.30 34140 481.50 473.00 494.00 1659 459.50 975.00 2000 3.80% -61.39%
Aéroports de Paris 154.10 0.46% 0.70 9020 155.00 153.90 156.80 28 153.70 154.20 20 0.78% -7.00%
BABCOCK INT GROUP 495.70 1.29% 6.30 746357 494.10 493.00 498.60 2400 495.40 495.90 164 6.63% 0.92%
BANKINTER 5.36 -0.56% -0.03 591080 5.41 5.35 5.43 6795 5.28 5.36 800 -1.25% -23.43%
BARRATT DEVELOPMENTS 639.20 2.04% 12.80 806249 628.60 628.20 646.40 13 638.60 639.80 516 3.23% 38.44%
BERKELEY GROUP 3969.00 2.48% 96.00 97630 3878.00 3876.00 3997.00 129 3960.00 3975.00 140 3.74% 14.58%
BOSKALIS WESTMINSTER 17.30 1.20% 0.20 151372 17.23 17.16 17.66 650 17.27 17.43 1260 -0.12% -20.12%
BRENNTAG 41.67 -1.02% -0.43 83519 42.47 41.62 42.55 100 41.60 41.67 180 2.94% 10.53%
BUNZL 2040.00 0.44% 9.00 319653 2041.00 2037.00 2073.00 367 2038.00 2048.00 243 0.34% -13.67%
Bank of Ireland 3.46 -1.54% -0.05 683601 3.58 3.44 3.63 219 3.50 3.51 101 3.84% -28.95%
Bankia 1.63 -0.40% -0.01 1248439 1.65 1.63 1.67 23865 1.60 1.63 8300 - -36.50%
Boliden 198.50 -0.33% -0.66 262787 200.90 197.96 203.00 352 197.30 200.45 55 1.70% 3.70%
Bolloré 3.84 -0.52% -0.02 130849 3.89 3.84 3.90 2094 3.84 3.85 3500 0.42% 9.83%
Bureau Veritas 21.30 0.42% 0.09 198662 21.35 21.27 21.54 219 21.30 21.36 232 1.96% 20.07%
Bâloise N - - - - - - - - - - - - -
CAPITAL & COUNTIES 201.50 1.77% 3.50 222324 199.15 198.85 202.00 996 201.30 202.40 803 6.56% -12.47%
CARLSBERG B 1000.00 -0.40% -4.00 35804 1005.50 997.60 1010.50 108 996.00 1000.00 60 -0.10% 44.47%
CECONOMY 4.65 -0.51% -0.02 246275 4.81 4.62 4.81 2900 4.65 4.70 7586 3.59% 47.39%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 516.00 522.00 1920 - 1.41%
CHRISTIAN HANSEN 554.80 -0.52% -2.90 69680 557.20 550.80 560.60 703 552.60 556.60 707 0.69% -3.58%
CNH Industrial 8.35 -2.88% -0.25 1124023 8.69 8.34 8.70 521 8.29 8.32 521 5.03% 6.69%
COBHAM 162.10 0.03% 0.05 1062814 162.43 162.00 162.60 2119 162.10 162.85 2100 -0.46% 65.54%
Carnival 3442.50 -1.61% -56.50 79220 3517.00 3442.00 3557.00 391 3439.00 3446.00 93 -1.98% -8.30%
Casino Guichard 37.69 -4.17% -1.64 46721 39.10 37.64 39.10 127 37.52 37.81 127 7.72% 2.78%
Clariant N - - - - - - - - - - - - -
Coca-Cola HBC 2666.00 -0.52% -14.00 111479 2695.00 2659.00 2697.50 150 2663.00 2669.00 182 -1.88% 9.13%
Croda Int 4596.00 -0.52% -24.00 82436 4664.00 4588.00 4680.00 170 4588.00 4612.00 106 -1.96% -1.86%
DCC 6808.00 -0.29% -20.00 43850 6868.00 6800.00 6989.00 74 6786.00 6826.00 74 3.75% 14.04%
DIA 0.51 0.00% 0.00 - 0.51 0.51 0.51 20000 0.49 3.00 848 6.58% 7.95%
DSV 660.00 0.76% 5.00 142120 659.40 656.80 667.20 91 644.80 660.00 123 3.81% 54.39%
Dassault Systèmes 127.30 -0.31% -0.40 65667 129.35 127.25 130.80 35 127.20 127.35 45 -0.08% 23.29%
Derwent London 3160.00 0.64% 20.00 17056 3168.00 3158.00 3202.00 83 3158.00 3166.00 380 3.95% 10.84%
Deutsche Wohnen 30.13 -0.13% -0.04 299054 30.05 30.01 30.44 165 30.04 30.24 165 -2.60% -24.79%
Direct Line Insuranc 288.10 0.42% 1.20 823329 287.60 287.60 291.00 1200 287.90 288.30 1500 -3.06% -9.15%
Dixons Carphone 109.75 2.09% 2.25 367025 107.55 107.55 110.75 4677 108.85 114.35 4677 3.15% -8.50%
Dufry N - - - - - - - - - - - - -
E.D.F. 10.45 0.00% 0.00 127060 10.46 10.44 10.59 474 10.43 10.46 399 -0.95% -24.36%
ENAGAS 19.88 -0.20% -0.04 197314 19.96 19.84 20.15 244 19.85 19.89 233 -1.58% -15.86%
ERSTE GROUP BANK 29.95 -2.03% -0.62 233006 30.69 29.86 30.86 135 29.81 30.38 1000 -1.74% 3.60%
EasyJet 934.80 -0.47% -4.40 299847 933.60 933.60 968.20 638 933.20 935.20 617 5.00% -15.44%
Edenred 43.94 -1.10% -0.49 109230 44.59 43.90 44.74 110 43.81 44.00 110 0.80% 36.93%
Eiffage 92.00 -0.20% -0.18 78734 92.18 91.80 92.74 50 91.96 92.06 50 3.70% 26.58%
Electrolux B 219.50 -1.57% -3.50 213323 225.10 218.90 225.80 2570 218.00 220.30 2609 -0.81% 17.60%
Elisa Corp. 44.78 0.20% 0.09 31753 44.91 44.69 45.00 1166 44.62 45.00 1170 -0.16% 24.25%
Endesa 23.09 0.22% 0.05 220878 23.04 23.04 23.27 260 23.07 23.09 550 -1.74% 14.31%
Eutelsat Communicati 15.52 -0.89% -0.14 86656 15.69 15.51 15.76 278 15.51 15.57 318 -1.37% -10.11%
FERROVIAL 25.59 0.71% 0.18 432382 25.57 25.55 25.84 384 25.51 25.63 370 1.37% 43.74%
G4S Plc 168.40 -0.15% -0.25 745430 170.35 168.20 171.15 2308 168.40 168.95 15 -1.43% -15.25%
GBL 82.64 -0.14% -0.12 18340 83.12 82.64 83.58 45 82.62 82.70 40 2.05% 8.97%
GEA GROUP 24.02 0.46% 0.11 189581 24.14 23.92 24.42 207 23.94 24.08 207 4.94% 6.76%
GETINGE 135.25 -0.99% -1.35 155745 137.30 134.90 137.30 4168 134.40 135.75 4159 -0.73% 69.29%
GRIFOLS CL. A 28.84 0.66% 0.19 257747 28.72 28.67 28.96 245 28.80 28.83 100 0.28% 26.33%
Galp Energia 12.64 -0.59% -0.07 149752 12.76 12.60 12.81 270 12.56 12.70 83 0.84% -8.10%
Gecina 141.40 0.57% 0.80 17181 141.50 141.10 142.70 35 140.90 141.40 10 0.71% 25.13%
Gemalto - - - - - - - - - - - - -
Getlink SE 12.49 0.00% 0.00 109329 12.54 12.49 12.62 100 12.49 12.53 382 0.24% 6.16%
HARGREAVES LANSDOWN 1899.00 -0.63% -12.00 99527 1932.00 1895.50 1942.00 258 1896.50 1900.00 270 0.40% 3.18%
HERMES INTL 613.20 -0.81% -5.00 4987 620.60 612.60 621.40 20 611.80 614.00 14 1.29% 26.72%
HIKMA PHARMA 2035.00 0.39% 8.00 109237 2047.00 2035.00 2058.00 245 2030.00 2040.00 220 1.60% 19.04%
HOWDEN JOINERY GROUP 541.00 0.56% 3.00 233698 539.20 538.40 550.40 850 540.60 541.40 461 4.68% 23.54%
Hammerson 227.00 3.84% 8.40 1446745 221.10 221.10 232.80 496 226.90 227.50 664 10.46% -31.17%
Hannover Rueck 146.50 -0.48% -0.70 30988 147.70 146.40 148.20 33 145.70 146.70 100 1.38% 25.11%
Heineken Holding 88.40 -0.84% -0.75 11976 89.30 88.35 89.50 55 88.00 88.45 150 1.14% 20.27%
Hexagon B 440.30 -1.21% -5.40 175151 448.10 440.00 452.60 1272 438.80 442.80 1274 0.78% 7.97%
Hugo Boss 50.24 -1.10% -0.56 79857 50.84 50.18 51.22 16 50.12 50.24 2 2.24% -6.55%
IAG 421.40 0.12% 0.50 401494 421.60 420.40 431.00 1200 420.80 422.50 1189 0.05% -31.72%
IMI PLC 963.40 -0.25% -2.40 24282 976.80 962.20 983.20 2533 952.80 966.00 1164 4.13% 1.68%
INCHCAPE 575.00 -0.43% -2.50 89040 580.00 572.00 583.50 596 574.50 575.50 400 5.22% 3.88%
INGENICO 88.60 -1.12% -1.00 55694 89.94 88.50 90.36 56 88.40 88.58 120 2.10% 79.39%
INTU PROPERTIES 34.75 7.62% 2.46 170278 32.40 32.40 35.59 96801 33.46 36.60 5129 -4.74% -69.57%
Iliad 93.20 -1.29% -1.22 19805 95.08 92.98 95.72 45 93.18 93.42 52 1.61% -23.73%
Industrivärden A 201.60 -0.89% -1.80 21516 205.20 201.40 205.20 2792 200.60 202.20 2792 -0.10% 10.22%
Informa Plc 861.80 0.16% 1.40 662820 869.80 861.80 876.70 389 860.00 864.40 213 1.99% 36.45%
Inmarsat 583.60 0.97% 5.60 738736 585.00 578.00 586.00 2000 583.00 584.80 863 1.50% 52.98%
Intercontinental Hot 5118.00 0.41% 21.00 64733 5148.00 5105.00 5193.00 226 5105.00 5123.00 196 0.02% 21.08%
Intertek Group 5372.00 -0.41% -22.00 78332 5466.00 5368.00 5486.00 139 5370.00 5376.00 90 -2.04% 11.66%
Investec Plc 413.70 -0.27% -1.10 346685 417.60 413.00 421.00 246 412.40 414.00 245 1.57% -5.93%
K+S 13.90 -2.52% -0.36 438628 14.38 13.85 14.40 352 13.84 13.90 448 2.36% -11.97%
Kinnevik AB 'B' 256.50 0.16% 0.40 96070 258.00 255.10 259.40 2190 255.80 257.60 2195 3.76% 20.37%
Klépierre 27.45 -0.04% -0.01 46870 27.55 27.43 27.84 161 27.39 27.49 157 1.10% 1.55%
Kühne + Nagel N - - - - - - - - - - - - -
LEG Immobilien 104.40 0.63% 0.65 35351 103.55 103.55 105.60 8 104.00 104.60 211 -1.28% 13.85%
LONDON STOCK EXCH. 6838.00 0.47% 32.00 57589 6872.00 6834.00 6906.00 3 6836.00 6848.00 72 0.03% 69.68%
Lanxess 51.84 -1.11% -0.58 51806 53.16 51.76 53.36 169 51.78 51.88 168 3.10% 28.03%
Leonardo S.p.A. 10.02 -1.23% -0.12 284228 10.22 9.99 10.22 3540 9.93 10.03 538 -0.74% 30.57%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lonza N - - - - - - - - - - - - -
MEGGITT 616.60 0.29% 1.80 390904 614.80 614.80 620.80 1290 615.80 617.20 1309 1.35% 31.19%
MONDI 1578.50 -1.07% -17.00 183326 1605.00 1576.50 1612.50 609 1575.50 1579.00 497 2.73% -3.46%
MORRISON WM SMKTS 183.00 1.02% 1.85 1409598 181.55 181.40 183.75 1700 182.80 183.45 2755 1.44% -14.00%
MTU Aero Engines 246.40 -0.28% -0.70 35340 248.30 246.00 248.80 18 245.80 246.80 8 2.16% 55.75%
Man Group 169.15 -1.34% -2.30 471733 172.15 166.55 172.45 7175 168.50 169.75 13630 3.93% 26.94%
Manz 16.14 -2.54% -0.42 16 16.14 16.14 16.14 286 16.08 16.74 1271 -2.42% -20.69%
Mediobanca 8.66 -1.28% -0.11 180197 8.81 8.66 8.83 4092 8.60 8.67 1500 1.76% 17.76%
Melrose Industries 166.25 -1.16% -1.95 1272488 169.95 166.20 171.25 3946 165.85 166.15 7300 1.68% 1.56%
NOKIAN TYRES 25.71 -1.27% -0.33 136799 26.26 25.61 26.30 39 25.64 25.91 100 -1.72% -4.14%
NOVOZYMES 273.30 -0.33% -0.90 160674 275.10 271.90 276.50 100 271.90 274.40 100 -1.73% -6.02%
Natixis 3.50 -1.96% -0.07 612089 3.60 3.50 3.61 2455 3.50 3.50 1500 0.11% -14.75%
Naturgy Energy Group 23.50 0.26% 0.06 124210 23.48 23.45 23.66 349 23.48 23.50 349 -0.55% 5.19%
Norsk Hydro 27.35 -2.70% -0.76 1658432 27.90 26.95 28.20 12825 27.05 35.00 733 3.60% -30.19%
OMV 45.85 -1.50% -0.70 104747 46.93 45.38 46.93 210 45.85 46.46 23 4.63% 20.12%
Orkla ASA 81.24 2.03% 1.62 389893 79.96 79.80 81.28 6138 80.88 81.74 6412 1.63% 19.40%
PENNON GROUP 727.80 1.17% 8.40 81491 721.60 721.60 733.80 19 727.60 728.20 964 1.28% 4.72%
PERSIMMON 1923.00 1.13% 21.50 369579 1900.50 1898.50 1958.00 409 1920.50 1924.50 210 4.51% -0.49%
PROSIEBEN MEDIA 11.49 0.00% 0.00 259445 11.64 11.44 11.76 523 11.46 11.48 1220 3.10% -26.06%
PROXIMUS 26.19 0.50% 0.13 97273 26.04 26.03 26.45 70 26.17 26.20 130 -3.39% 11.26%
PRYSMIAN 18.86 -1.67% -0.32 187997 19.36 18.86 19.42 1859 18.73 18.89 100 6.70% 11.99%
Partners Group N - - - - - - - - - - - - -
Peugeot 18.95 -1.12% -0.21 361795 19.34 18.93 19.48 260 18.91 18.96 116 -0.13% 2.05%
Provident Financial 380.60 1.47% 5.50 48022 378.00 378.00 386.30 138 380.60 382.30 1225 2.73% -34.04%
QIAGEN 31.05 -0.89% -0.28 161415 31.41 31.03 31.48 275 31.03 31.09 564 -0.26% 4.86%
RED ELECTRICA 17.50 -0.11% -0.02 139571 17.57 17.46 17.64 20 17.48 17.50 280 -1.38% -10.24%
RSA INSURANCE GROUP 532.80 -0.26% -1.40 694240 537.40 532.80 540.60 2200 532.60 533.20 413 2.26% 4.10%
Randstad Holding N.V 41.77 -0.93% -0.39 77290 42.63 41.66 42.79 117 41.67 41.79 117 -0.05% 4.82%
Rexam - - - - - - - - - - - - -
Rexel 8.77 -2.10% -0.19 287873 9.02 8.73 9.03 560 8.75 8.78 298 0.99% -5.41%
Rightmove 530.10 0.89% 4.70 369736 533.30 528.90 541.40 1900 529.60 530.30 430 2.61% 22.33%
Royal Mail 201.80 1.61% 3.20 1145670 197.60 196.90 204.90 2616 200.90 203.10 2616 4.59% -26.27%
SAGE GROUP 692.40 0.20% 1.40 669497 695.80 691.00 706.00 706 689.00 692.00 700 -1.14% 15.67%
SCHRODERS VTG 2637.00 -1.38% -37.00 34125 2706.00 2635.00 2709.00 182 2627.00 2639.00 200 -2.41% 7.81%
SCOR SE 36.41 -1.06% -0.39 122546 36.94 36.40 36.99 94 36.40 36.44 112 -0.11% -7.59%
SEGRO 775.80 1.33% 10.20 446809 772.50 772.20 782.20 11 775.60 776.20 550 3.74% 31.58%
SEVERN TRENT 2034.00 1.45% 29.00 72375 2008.00 2008.00 2047.00 88 2034.00 2036.00 550 1.19% 12.47%
SKF B 148.15 -1.13% -1.70 436995 151.60 147.95 152.45 3805 147.25 148.70 3954 1.54% 10.35%
SMITH (DS) 324.80 -1.52% -5.00 529440 334.70 324.50 335.50 1510 323.90 324.80 900 3.57% 8.96%
SMURFIT KAPPA GRP 26.50 -1.27% -0.34 33985 27.00 26.48 27.26 100 26.46 26.72 100 -0.97% 14.72%
ST JAMES'S PLACE 936.60 0.06% 0.60 166350 950.40 934.60 954.60 1300 935.40 936.60 15 -0.21% -0.30%
STMicroelectronics 15.65 -4.25% -0.69 588817 16.49 15.64 16.52 276 15.61 15.66 470 -0.82% 25.65%
SWEDISH MATCH 370.80 -0.32% -1.20 154629 373.40 370.40 375.80 1521 368.30 372.10 1521 -0.35% 6.52%
Sainsbury (J) 197.05 -0.76% -1.50 1067975 198.40 196.80 199.80 2300 196.75 197.20 348 8.69% -25.59%
Schibsted 270.70 2.81% 7.40 121251 270.80 265.90 273.20 361 269.30 271.90 1928 8.02% 18.33%
Schindler PS - - - - - - - - - - - - -
Seadrill - - - - - - - - - - - - -
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 176.50 -0.45% -0.80 125450 178.80 176.40 180.25 3189 175.70 177.25 3195 0.23% 25.73%
Smiths Group 1586.50 0.57% 9.00 147936 1598.50 1583.00 1603.50 153 1586.00 1587.50 210 2.52% 16.48%
Sonova N - - - - - - - - - - - - -
Spectris 2296.00 -0.17% -4.00 48187 2319.00 2294.00 2339.00 341 2296.00 2298.00 37 1.77% 0.26%
Stora Enso Oyj R 9.72 -2.89% -0.29 451434 10.08 9.70 10.18 3663 9.62 9.80 108 0.23% -3.32%
Suez Environnement 13.54 -0.18% -0.03 239646 13.60 13.53 13.68 2607 13.42 13.54 420 0.67% 18.05%
Swiss Life N - - - - - - - - - - - - -
Swiss Prime Site N - - - - - - - - - - - - -
Symrise 82.34 0.34% 0.28 106246 82.58 82.26 83.61 124 82.22 82.34 4 1.63% 27.54%
TATE & LYLE 694.20 -0.52% -3.60 118934 703.80 693.60 705.00 712 691.80 694.40 1129 -0.80% 4.96%
TENARIS 9.76 -1.14% -0.11 798343 9.95 9.64 10.03 2473 9.75 9.77 2506 2.93% 3.63%
TERNA 5.58 0.00% 0.00 1516149 5.59 5.56 5.62 1700 5.57 5.62 6314 2.88% 12.85%
TRAVIS PERKINS 1232.50 -0.40% -5.00 153503 1249.50 1228.50 1273.50 250 1226.00 1232.50 180 4.40% 14.65%
TUI 808.20 0.52% 4.20 197864 813.20 806.40 827.80 1500 807.60 812.00 636 8.37% -27.90%
TULLOW OIL 208.70 -2.16% -4.60 830605 214.40 205.25 215.00 2320 207.40 210.00 453 3.37% 16.53%
Taylor Wimpey 147.25 -0.27% -0.40 3210073 147.90 147.15 150.72 8300 147.15 147.45 3420 2.94% 8.07%
TechnipFMC 21.20 -2.80% -0.61 202254 21.85 21.00 21.85 200 21.18 21.22 400 0.57% 19.77%
Tele2 B 137.55 -3.51% -5.00 351354 137.15 136.50 138.55 500 136.75 138.05 4091 -2.76% 21.83%
Thales 105.30 0.24% 0.25 60934 105.55 105.20 106.75 40 105.10 105.35 41 3.59% 3.49%
Trelleborg B 126.70 -0.28% -0.35 111260 127.75 126.55 129.60 4424 126.20 127.20 4436 1.08% -8.88%
UCB 67.74 0.21% 0.14 74177 67.54 67.28 68.20 50 67.66 67.70 4 -1.22% -4.75%
UNITED INTERNET 28.51 -1.89% -0.55 80397 29.31 28.40 29.55 470 28.51 28.54 140 -0.35% -25.52%
UPM-KYMMENE 23.27 -1.19% -0.28 265926 23.64 23.23 23.88 46 23.08 23.45 45 0.39% 5.25%
Umicore 26.30 -3.42% -0.93 161184 27.25 26.25 27.46 100 26.07 26.31 130 -1.20% -24.27%
Unione Di Banche Ita 2.25 -1.53% -0.04 419825 2.32 2.25 2.32 14856 2.23 2.25 2400 1.85% -10.74%
VESTAS WIND SYSTEMS 522.60 -2.02% -10.80 117073 535.60 522.60 541.20 250 519.40 538.20 100 0.54% 4.52%
VOESTALPINE 20.24 -0.34% -0.07 114292 20.53 20.03 20.72 809 20.08 20.56 809 5.31% -22.54%
Veolia Environnement 21.58 -0.09% -0.02 243505 21.69 21.55 21.80 385 21.55 21.60 200 -1.64% 20.52%
Vifor Pharma N - - - - - - - - - - - - -
Vonovia SE 43.27 0.51% 0.22 326545 43.11 43.08 43.70 310 43.27 43.33 117 -3.35% 8.66%
WARTSILA 10.56 -2.85% -0.31 175809 10.96 10.55 10.98 4929 10.53 10.61 4969 -2.36% -23.92%
WEIR GROUP 1366.50 2.44% 32.50 452220 1358.00 1348.50 1385.00 850 1364.50 1366.50 100 7.18% 5.03%
WILLIAM HILL 163.90 -0.64% -1.05 570196 165.30 163.25 167.20 7400 163.65 170.55 15112 7.51% 5.88%
WIRECARD 145.30 1.29% 1.85 127398 145.95 144.60 147.75 38 145.00 145.35 58 4.91% 9.29%
WOLTERS KLUWER 63.68 -0.28% -0.18 152958 64.00 63.54 64.32 4 63.64 63.76 73 -1.19% 23.51%
WOOD GROUP (JOHN) 393.70 -2.04% -8.20 1460267 402.90 382.80 403.00 208 393.60 407.20 9172 -8.99% -22.38%
Wendel 123.80 -0.24% -0.30 9080 125.20 123.40 125.30 34 123.50 123.80 36