23.01.2020 15:30:10
STXE MID 200 RE.EUR
1031.18
EUR
1.5900
0.15%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1029.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung EUR Aktualisierungsstand 23.01.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.46% 1031.2 1014.8
1 Woche 1.05% 1031.2 1022.8
1 Monat 1.22% 1031.2 1014.8
3 Monate 8.31% 1031.2 952.6
6 Monate 11.63% 1031.2 857.6
1 Jahr 19.89% 1031.2 857.6
3 Jahre 31.29% 1031.2 784.0
SMI
26.49
26.51
1.46
2.62
-11.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.09,"chartHeight":18.296366497691,"year":2018,"ID_NOTATION":"103593"},"2019":{"performance":26.49,"chartHeight":22,"year":2019,"ID_NOTATION":"103593"},"2020":{"performance":1.46,"chartHeight":9.0576623721702,"year":2020,"ID_NOTATION":"103593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:30:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1113.00 -0.71% -8.00 31924 1122.00 1111.50 1124.50 310 1111.00 1112.00 668 2.33% 1.72%
ACCOR 37.80 -2.58% -1.00 326897 38.33 37.64 38.34 619 37.79 37.80 483 -4.29% -7.20%
ACS ACTIVIDADES DE C 32.26 -4.33% -1.46 595261 32.03 31.53 32.66 625 32.26 32.29 93 1.02% -5.73%
Admiral Group 2296.00 -0.09% -2.00 30939 2302.00 2290.00 2303.00 136 2295.00 2297.00 292 -0.30% -0.82%
Aena SA 168.55 -0.65% -1.10 18296 169.25 166.60 169.30 48 168.45 168.60 68 -2.72% -0.91%
AGEAS/NV 51.46 0.23% 0.12 31892 51.36 51.36 52.04 169 51.40 51.44 36 -0.08% -2.84%
AGGREKO 820.00 -1.77% -14.80 160855 829.00 820.00 829.20 224 820.00 820.80 181 -2.13% 0.22%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.06 0.07% 0.03 175576 45.79 45.73 46.18 575 46.06 46.07 200 4.21% 9.41%
- - - - - - - - - - - 0.00% 0.00%
Andritz 36.74 -1.66% -0.62 13974 37.22 36.72 37.34 61 36.66 36.74 119 -1.99% -2.96%
ANTOFAGASTA 866.60 -4.35% -39.40 181800 885.20 866.60 889.60 281 866.60 867.20 556 -6.62% -1.61%
Arkema 85.94 -0.23% -0.20 54109 86.10 85.32 86.38 237 85.90 85.96 232 -0.58% -8.89%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2553.00 -0.70% -18.00 464682 2578.00 2529.00 2578.00 586 2551.00 2554.00 319 6.28% 5.98%
Aston Martin Lagonda 429.40 -1.63% -7.10 32208 443.20 425.50 449.60 558 425.50 429.40 573 -5.54% -15.96%
ATLANTIA 20.73 -0.58% -0.12 225866 20.73 20.56 20.94 439 20.72 20.74 1293 2.11% -0.14%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 172.60 -2.43% -4.30 6420 176.30 172.50 176.30 55 172.50 172.60 34 -0.17% 0.51%
BABCOCK INT GROUP 612.40 -1.00% -6.20 61217 618.40 612.40 619.00 181 611.80 612.40 640 -0.29% -1.31%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.59 0.66% 0.03 137540 4.54 4.54 4.68 940 4.58 4.59 1297 -1.64% -6.71%
Bankia 1.71 -0.52% -0.01 927815 1.71 1.70 1.74 2853 1.71 1.71 1635 -4.08% -9.44%
- - - - - - - - - - - 0.00% 0.00%
BARRATT DEVELOPMENTS 801.40 -0.32% -2.60 301395 805.00 797.40 806.60 168 801.00 801.60 3402 1.88% 8.04%
BERKELEY GROUP 5372.00 -1.36% -74.00 29515 5372.00 5344.00 5394.00 145 5368.00 5372.00 410 12.50% 11.87%
Boliden 244.80 -3.70% -9.40 184883 253.00 244.80 253.00 733 244.60 244.80 1253 2.67% 2.09%
Bolloré 3.70 -0.91% -0.03 36555 3.70 3.70 3.71 640 3.69 3.70 2177 -2.20% -3.76%
BRENNTAG 47.92 -2.50% -1.23 72294 48.89 47.92 48.89 159 47.88 47.92 166 1.97% 1.13%
BUNZL 2047.00 -1.16% -24.00 163911 2073.00 2031.00 2074.00 66 2046.00 2047.00 980 -1.29% -0.29%
Bureau Veritas 25.14 -0.20% -0.05 53011 25.16 25.06 25.27 699 25.13 25.14 297 2.03% 8.11%
CAPITAL & COUNTIES 256.20 0.87% 2.20 86178 254.50 253.90 256.60 5248 256.10 256.50 402 -2.79% -2.68%
CARLSBERG B 1047.00 0.29% 3.00 30744 1046.50 1041.00 1051.00 113 1046.50 1047.00 3 1.46% 4.99%
Carnival 3498.00 -2.10% -75.00 55905 3554.00 3490.00 3556.00 97 3497.00 3498.00 134 -1.98% -1.89%
Casino Guichard 36.29 0.37% 0.14 11916 36.23 36.02 36.40 90 36.07 36.23 41 -7.44% -13.19%
CECONOMY 4.86 -2.35% -0.12 57830 4.94 4.83 4.95 220 4.84 4.85 1417 -7.15% -8.42%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 515.00 519.00 2400 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 504.00 -1.68% -8.60 74508 513.00 503.60 515.80 25 503.80 504.20 249 2.44% -3.32%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.41 -1.40% -0.13 199592 9.52 9.41 9.57 270 9.40 9.42 200 -1.79% -2.91%
Coca-Cola HBC 2758.00 0.07% 2.00 48238 2759.00 2753.00 2762.00 371 2757.00 2759.00 112 0.15% 7.45%
Croda Int 5120.00 0.89% 45.00 16284 5090.00 5070.00 5145.00 138 5115.00 5120.00 259 1.00% -0.78%
Dassault Systèmes 160.35 -0.25% -0.40 37909 160.15 158.80 160.70 32 160.35 160.40 47 3.28% 9.47%
DCC 6410.00 0.00% 0.00 15286 6406.00 6398.00 6454.00 97 6410.00 6414.00 185 -3.58% -1.99%
Derwent London 4138.00 -1.24% -52.00 9484 4178.00 4126.00 4178.00 70 4136.00 4138.00 19 4.91% 4.54%
Deutsche Wohnen 37.81 0.56% 0.21 100954 37.66 37.60 37.89 285 37.81 37.82 1 3.41% 3.21%
Direct Line Insuranc 336.20 -0.27% -0.90 277768 334.60 334.50 338.40 2693 336.10 336.30 465 2.81% 7.56%
DIA 0.11 0.19% 0.00 11569 0.11 0.11 0.11 1000 0.11 0.11 4278 -3.20% 3.12%
Dixons Carphone 147.35 -1.83% -2.75 228343 149.35 145.65 150.00 1638 147.00 147.50 1934 4.13% 3.52%
SMITH (DS) 357.70 0.62% 2.20 461666 356.30 354.00 360.80 164 357.50 357.70 544 -1.03% -7.35%
DSV Panalpina 756.00 -2.22% -17.20 48558 770.00 755.40 771.00 14 755.80 756.00 133 1.07% 0.49%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 1483.50 -2.72% -41.50 283872 1522.50 1472.50 1523.50 333 1483.00 1485.00 351 2.01% 7.43%
Edenred 48.31 -0.76% -0.37 22344 48.32 48.20 48.54 49 48.31 48.33 87 1.99% 5.83%
Eiffage 103.90 -0.43% -0.45 100043 103.70 103.45 104.55 132 103.90 103.95 73 0.00% 1.80%
E.D.F. 11.29 -1.14% -0.13 329967 11.35 11.12 11.36 92 11.28 11.29 178 13.81% 15.05%
Electrolux B 235.30 -1.09% -2.60 116320 235.80 234.70 236.90 86 235.10 235.20 390 2.06% 3.52%
Elisa Corp. 52.42 -0.15% -0.08 18691 52.30 52.16 52.48 286 52.42 52.44 258 4.33% 6.69%
ENAGAS 24.21 0.88% 0.21 117947 23.98 23.97 24.36 732 24.19 24.22 447 5.45% 4.98%
Endesa 24.48 0.37% 0.09 85165 24.37 24.33 24.65 830 24.47 24.49 612 2.52% 2.65%
ERSTE GROUP BANK 33.67 -0.47% -0.16 99842 33.55 33.55 34.04 70 33.64 33.66 224 0.68% 0.56%
Eutelsat Communicati 14.29 -1.35% -0.20 57293 14.44 14.29 14.46 270 14.27 14.28 222 0.49% -0.58%
FERROVIAL 29.35 0.17% 0.05 177586 29.20 29.03 29.48 166 29.34 29.35 599 2.73% 9.12%
G4S Plc 206.40 -1.39% -2.90 203708 208.80 205.60 208.90 1172 206.30 206.40 671 1.06% -4.39%
Galp Energia 14.22 -2.40% -0.35 386378 14.57 14.21 14.57 858 14.22 14.23 822 -3.95% -2.21%
GEA GROUP 28.14 -0.21% -0.06 64179 28.09 28.08 28.51 247 28.10 28.16 345 -2.12% -4.57%
Gecina 167.40 0.48% 0.80 2402 167.40 166.70 168.40 40 167.30 167.50 59 0.79% 4.19%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 179.90 -0.33% -0.60 45482 179.90 178.75 180.25 108 179.75 179.95 170 0.92% 3.97%
Getlink SE 15.68 1.23% 0.19 162390 15.44 15.35 15.69 642 15.66 15.68 43 0.52% -0.32%
GRIFOLS CL. A 31.22 -1.20% -0.38 121917 31.53 31.09 31.54 258 31.19 31.22 345 -3.04% 0.19%
GBL 95.44 -0.73% -0.70 8635 95.96 95.44 96.12 37 95.42 95.46 131 0.42% 2.23%
Hammerson 252.70 1.04% 2.60 85114 250.90 250.90 257.50 391 252.00 252.90 134 -5.55% -19.17%
Hannover Rueck 178.50 -0.28% -0.50 10673 179.20 178.50 179.80 74 178.40 178.50 102 3.29% 3.83%
HARGREAVES LANSDOWN 1782.00 -1.38% -25.00 58153 1826.50 1761.50 1827.00 1395 1773.00 1782.00 281 -1.20% -6.49%
Heineken Holding 91.05 -0.33% -0.30 8566 91.30 91.00 91.45 109 91.05 91.15 145 -0.71% 5.48%
HERMES INTL 705.80 -0.62% -4.40 9732 704.00 701.00 711.20 9 705.60 706.00 4 0.34% 6.35%
Hexagon B 543.80 0.04% 0.20 92894 543.20 539.40 546.60 258 543.60 544.20 349 2.03% 3.90%
HIKMA PHARMA 1946.50 -0.08% -1.50 20775 1954.50 1936.50 1958.00 235 1944.50 1947.50 316 -1.32% -1.81%
HOWDEN JOINERY GROUP 680.80 -0.93% -6.40 80787 683.40 677.60 683.40 778 680.60 681.00 199 0.26% 2.11%
Hugo Boss 44.92 -1.53% -0.70 80200 45.54 44.87 45.55 52 44.90 44.93 111 5.09% 5.53%
Iliad 119.90 -0.37% -0.45 16579 120.15 119.75 120.30 273 119.85 120.00 448 0.75% 4.15%
IMI PLC 1147.00 -1.38% -16.00 10175 1166.00 1146.50 1166.00 598 1146.50 1148.50 193 -0.77% -1.27%
INCHCAPE 688.00 0.00% 0.00 38389 689.50 686.00 691.50 713 687.00 687.50 350 -0.72% -2.76%
Industrivärden A 236.40 -0.76% -1.80 12216 237.60 235.60 239.00 738 235.80 236.20 425 2.41% 2.50%
Informa Plc 823.40 -1.29% -10.80 167924 828.60 822.80 830.60 70 823.20 823.60 533 -2.66% -2.98%
INGENICO 101.65 -0.73% -0.75 39420 102.00 101.12 102.40 60 101.60 101.70 205 3.08% 5.74%
Intercontinental Hot 4850.00 -2.53% -126.00 91817 4958.50 4844.50 4959.50 22 4848.50 4851.00 258 -1.64% -4.51%
IAG 611.60 -3.59% -22.80 575052 631.80 611.60 632.40 161 611.40 611.80 1121 -1.28% 1.47%
Intertek Group 6058.00 0.23% 14.00 13795 6030.00 6002.00 6060.00 33 6054.00 6062.00 34 1.85% 3.53%
INTU PROPERTIES 19.45 -2.51% -0.50 177690 19.52 19.32 19.75 37626 19.07 19.48 13061 -16.58% -41.29%
Investec Plc 438.00 -0.79% -3.50 132895 440.10 436.90 443.00 426 437.80 438.20 642 0.66% -0.70%
WOOD GROUP (JOHN) 388.80 -1.02% -4.00 171271 387.00 384.30 391.10 81 388.90 389.10 921 6.10% -2.00%
K+S 9.26 -0.13% -0.01 404204 9.16 9.09 9.43 27 9.26 9.27 250 -8.63% -16.45%
Kinnevik AB 'B' 231.20 -0.43% -1.00 51354 232.00 231.20 233.10 246 231.00 231.20 574 2.83% 1.53%
Klépierre 32.38 0.26% 0.09 47887 32.38 32.25 32.66 138 32.38 32.40 88 -2.00% -4.44%
BOSKALIS WESTMINSTER 22.01 -0.72% -0.16 32898 21.37 21.29 22.30 106 21.95 22.02 180 -3.86% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.64 -1.66% -0.92 46467 54.92 54.56 55.26 108 54.62 54.66 88 -0.47% -7.31%
LEG Immobilien 110.25 -0.05% -0.05 13896 110.20 110.05 110.60 28 110.25 110.30 5 1.47% 4.55%
Leonardo S.p.A. 11.08 1.09% 0.12 228490 10.95 10.91 11.21 856 11.05 11.07 568 -0.86% 4.28%
LONDON STOCK EXCH. 7908.00 -0.88% -70.00 66120 7988.00 7884.00 7988.00 25 7900.00 7902.00 138 4.53% 2.97%
- - - - - - - - - - - 0.00% 0.00%
Man Group 150.90 -1.69% -2.60 76394 151.95 150.75 152.70 348 150.85 151.05 135 0.33% -2.79%
Manz 23.80 1.28% 0.30 303 23.35 23.35 23.80 10 23.40 23.40 85 0.85% 11.48%
Mediobanca 9.57 0.00% 0.00 239398 9.58 9.56 9.61 2382 9.57 9.57 2819 -1.93% -2.72%
MEGGITT 683.20 0.50% 3.40 171804 679.40 678.20 688.60 525 683.00 683.20 14 -2.05% 3.75%
Melrose Industries 245.60 0.66% 1.60 821735 244.50 242.20 246.60 5349 245.50 245.60 348 3.13% 1.20%
MONDI 1623.00 -0.61% -10.00 131568 1630.25 1615.50 1631.50 332 1622.50 1623.50 303 1.84% -7.90%
MORRISON WM SMKTS 183.22 -0.97% -1.80 629357 182.00 181.10 183.95 3102 183.20 183.30 1025 -3.13% -7.58%
MTU Aero Engines 283.20 -0.67% -1.90 22196 283.10 282.00 284.20 25 282.80 283.30 51 3.04% 11.76%
Natixis 3.89 0.10% 0.00 332324 3.87 3.87 3.92 4217 3.89 3.90 800 -0.82% -1.47%
Naturgy Energy Group 23.15 1.09% 0.25 74751 22.85 22.85 23.25 48 23.15 23.16 862 1.28% 1.96%
NOKIAN TYRES 25.30 -1.56% -0.40 160051 25.66 25.30 25.72 435 25.30 25.32 360 -4.46% 0.04%
Norsk Hydro 30.62 -3.77% -1.20 1012115 31.50 30.59 31.52 6042 30.60 30.62 1388 -1.36% -2.75%
NOVOZYMES 347.00 5.06% 16.70 357626 336.90 336.70 363.40 170 346.80 347.10 22 3.77% 1.16%
OMV 46.96 -0.80% -0.38 94833 47.11 46.94 47.47 20 46.95 46.98 58 -2.91% -5.92%
Orkla ASA 87.70 0.80% 0.70 154703 87.00 86.92 88.00 587 87.72 87.74 481 -0.57% -2.18%
- - - - - - - - - - - 0.00% 0.00%
PENNON GROUP 1092.00 -1.27% -14.00 166552 1092.00 1084.00 1094.50 240 1091.00 1092.50 176 1.51% 8.06%
PERSIMMON 3022.00 0.50% 15.00 109126 3001.00 2984.00 3027.00 418 3021.00 3023.00 341 6.74% 11.49%
Peugeot 19.11 -1.37% -0.27 225869 19.32 19.11 19.39 709 19.11 19.12 397 -2.88% -9.10%
PROSIEBEN MEDIA 13.40 -0.72% -0.10 168411 13.43 13.39 13.61 300 13.39 13.40 612 3.03% -3.07%
Provident Financial 473.15 -0.01% -0.05 31766 472.70 461.95 473.20 1075 472.60 474.60 659 5.20% 3.12%
PROXIMUS 25.56 -0.16% -0.04 38289 25.60 25.55 25.71 145 25.54 25.56 1218 3.64% 0.27%
PRYSMIAN 20.70 -1.15% -0.24 224332 20.87 20.58 20.89 1141 20.69 20.71 270 -1.55% -2.97%
QIAGEN 31.21 -1.05% -0.33 72529 31.44 31.11 31.45 133 31.19 31.22 1415 1.97% 4.02%
Randstad Holding N.V 53.82 -1.18% -0.64 37711 54.28 53.82 54.28 172 53.74 53.76 226 -1.48% 0.00%
RED ELECTRICA 18.28 1.56% 0.28 214999 17.93 17.91 18.32 966 18.28 18.29 275 3.21% 0.76%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.45 -1.34% -0.15 145547 11.52 11.41 11.62 175 11.44 11.45 179 -0.94% -1.94%
Rightmove 676.20 1.11% 7.40 295873 674.60 673.00 677.20 429 676.00 676.40 836 2.33% 5.49%
Royal Mail 205.80 -0.96% -2.00 182219 209.40 205.80 210.10 586 205.40 205.80 1987 -5.20% -8.54%
RSA INSURANCE GROUP 553.80 -0.07% -0.40 108630 554.00 552.00 555.80 369 553.20 553.60 349 -0.40% -1.81%
SAGE GROUP 759.60 -0.18% -1.40 124551 762.40 754.20 762.40 138 759.20 760.00 482 2.81% 1.44%
Sainsbury (J) 207.20 -0.53% -1.10 418333 208.50 207.20 210.50 3482 207.10 207.30 3030 -3.43% -9.83%
Schibsted 280.40 -1.09% -3.10 14499 282.90 279.50 283.00 131 280.30 280.50 218 4.13% 6.62%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3256.00 0.18% 6.00 122736 3266.00 3249.00 3273.00 142 3256.00 3259.00 21 -0.18% -2.75%
SCOR SE 38.22 -0.08% -0.03 43438 38.21 38.21 38.37 77 38.18 38.20 177 1.51% 2.05%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 902.40 -0.27% -2.40 94761 905.40 899.40 906.20 1788 902.20 902.60 731 3.03% 1.03%
SEVERN TRENT 2557.00 0.20% 5.00 32311 2553.00 2552.00 2569.00 4 2556.00 2558.00 353 -0.47% 1.11%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 224.10 -0.40% -0.90 83080 224.50 223.70 225.30 370 224.00 224.10 2 -1.45% 6.24%
SKF B 181.25 -1.63% -3.00 457085 183.40 180.75 183.65 228 181.20 181.30 425 -0.89% -2.74%
Smiths Group 1717.50 -0.89% -15.50 29932 1727.00 1712.50 1732.00 92 1715.50 1717.00 404 -0.03% 2.85%
SMURFIT KAPPA GRP 32.46 0.37% 0.12 35451 32.28 32.14 32.80 190 32.42 32.48 651 -2.36% -5.60%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2729.00 -1.66% -46.00 11574 2764.00 2726.00 2764.00 216 2726.00 2729.00 212 -0.64% -4.77%
ST JAMES'S PLACE 1124.00 -0.79% -9.00 96954 1138.00 1119.50 1138.50 27 1123.50 1124.50 293 2.63% -2.79%
STMicroelectronics 27.13 7.15% 1.81 659726 26.50 26.20 27.51 501 27.12 27.13 645 2.72% 5.46%
Stora Enso Oyj R 11.93 -2.89% -0.35 390899 12.25 11.93 12.25 138 11.92 11.93 378 3.98% -5.68%
Suez Environnement 14.80 0.19% 0.03 214322 14.74 14.71 14.85 290 14.79 14.80 196 3.30% 9.43%
SWEDISH MATCH 540.40 0.93% 5.00 103280 537.20 536.80 541.50 169 540.40 540.80 10 -0.89% 11.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 90.62 -0.51% -0.46 50834 90.80 90.62 91.26 36 90.62 90.68 155 1.55% -3.11%
TATE & LYLE 783.80 -1.19% -9.40 82217 791.40 782.00 791.40 2559 783.60 784.00 1109 0.30% 4.18%
Taylor Wimpey 218.95 1.23% 2.65 1299333 216.00 215.20 220.20 3601 218.80 219.00 1107 3.39% 11.58%
TechnipFMC 16.66 -2.80% -0.48 177471 16.77 16.65 16.87 173 16.64 16.66 257 -6.34% -9.50%
Tele2 B 145.85 -0.09% -0.12 402975 145.50 145.30 146.75 448 145.80 145.90 650 5.47% 7.61%
TENARIS 10.15 0.07% 0.01 432137 10.14 10.07 10.20 2536 10.15 10.15 2227 0.15% 0.50%
TERNA 6.20 1.41% 0.09 586829 6.12 6.12 6.21 437 6.19 6.20 3429 -0.10% 2.38%
Thales 97.88 -0.57% -0.56 47423 98.20 97.76 98.44 31 97.80 97.88 62 2.24% 6.47%
TRAVIS PERKINS 1608.50 -0.68% -11.00 32914 1618.00 1604.50 1626.00 52 1604.00 1607.00 93 -0.22% 0.93%
Trelleborg B 163.65 -2.44% -4.10 284318 166.75 162.85 167.70 312 163.55 163.70 1023 -1.93% -0.30%
TUI 9.99 0.77% 0.08 127917 9.93 9.86 10.02 949 9.98 10.00 1039 -6.12% -13.04%
TULLOW OIL 50.16 1.15% 0.57 733307 48.68 48.66 52.36 4376 50.10 50.24 222 -0.62% -22.27%
UCB 81.82 0.05% 0.04 110656 82.18 81.64 82.20 46 81.80 81.84 446 2.10% 15.84%
Umicore 41.93 -1.57% -0.67 107777 42.41 41.89 42.62 22 41.92 41.94 312 -3.14% -1.43%
Unione Di Banche Ita 2.81 -0.46% -0.01 373357 2.83 2.81 2.85 1772 2.81 2.81 2653 -0.21% -3.48%
UNITED INTERNET 29.86 -1.48% -0.45 18039 30.07 29.79 30.20 123 29.83 29.91 207 -0.33% 3.41%
UPM-KYMMENE 29.05 -0.62% -0.18 143840 29.11 29.04 29.36 37 29.04 29.05 280 2.81% -5.47%
Veolia Environnement 26.33 -0.15% -0.04 286825 26.27 26.04 26.37 743 26.32 26.34 133 5.02% 11.27%
VESTAS WIND SYSTEMS 661.40 -1.02% -6.80 65797 664.20 657.20 665.80 212 661.00 661.40 155 3.44% -1.10%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 23.34 -0.89% -0.21 21123 23.46 23.34 23.84 91 23.32 23.33 59 -4.03% -5.42%
Vonovia SE 50.60 0.20% 0.10 86710 50.40 50.28 50.72 180 50.60 50.62 159 2.37% 5.30%
WARTSILA 10.86 -1.14% -0.12 271975 10.98 10.85 11.04 984 10.85 10.86 465 4.77% 11.27%
WEIR GROUP 1359.50 -2.37% -33.00 89889 1381.00 1359.00 1388.00 279 1359.00 1359.50 566 -5.69% -7.78%
Wendel 122.00 -0.33% -0.40 2348 122.75 121.90 122.75 32 121.90 122.10 223 1.49% 3.47%
WILLIAM HILL 178.10 0.48% 0.85 54468 177.00 175.65 178.30 962 178.00 178.30 104 -4.14% -6.04%
WIRECARD 133.95 3.68% 4.75 119666 128.95 128.95 134.50 405 133.90 134.00 598 6.60% 20.07%
WOLTERS KLUWER 68.40 -0.20% -0.14 37364 68.42 68.16 68.52 83 68.38 68.40 113 1.39% 5.32%
Yara Intl. 340.70 -2.66% -9.30 117591 350.30 340.30 350.40 320 340.60 340.80 117 0.66% -4.55%