Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 1130.94 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.04.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 23.04.2021 / 10:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.17% | 1150.0 | 1017.1 |
1 Woche | -0.18% | 1150.0 | 1129.0 |
1 Monat | 3.34% | 1150.0 | 1095.6 |
3 Monate | 9.22% | 1150.0 | 1017.1 |
6 Monate | 26.72% | 1150.0 | 850.1 |
1 Jahr | 47.90% | 1150.0 | 776.0 |
3 Jahre | 24.08% | 1150.0 | 648.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Accor S.A. | 33.26 | -0.57% | -0.19 | 7686 | 33.41 | 33.21 | 33.70 | 157 | 33.23 | 33.30 | 72 | -1.50% | 12.74% |
ACS ACTIVIDADES DE C | 27.04 | -0.70% | -0.19 | 19510 | 27.08 | 26.90 | 27.30 | 180 | 27.03 | 27.06 | 374 | -1.38% | -0.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aena SA | 135.40 | -0.84% | -1.15 | 16935 | 136.53 | 135.15 | 136.95 | 87 | 135.35 | 135.45 | 101 | -1.12% | -3.97% |
AGEAS/NV | 50.12 | -0.12% | -0.06 | 7726 | 50.06 | 49.98 | 50.42 | 107 | 50.10 | 50.14 | 65 | -0.44% | 14.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ALFA LAVAL | 288.90 | 0.84% | 2.40 | 52263 | 286.55 | 284.40 | 289.20 | 616 | 288.80 | 288.90 | 353 | 3.47% | 26.38% |
Alstom | 47.11 | -0.46% | -0.22 | 83871 | 47.23 | 46.98 | 47.55 | 154 | 47.10 | 47.11 | 219 | 7.40% | 1.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Andritz | 42.00 | 0.60% | 0.25 | 31891 | 41.48 | 41.40 | 42.04 | 194 | 41.96 | 42.04 | 288 | 3.65% | 12.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Arkema | 103.95 | -0.53% | -0.55 | 4585 | 104.15 | 103.80 | 104.30 | 73 | 103.90 | 104.00 | 62 | 2.10% | 11.19% |
ARYZTA N | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atlantia | 16.34 | 0.12% | 0.02 | 22151 | 16.31 | 16.22 | 16.36 | 512 | 16.34 | 16.36 | 326 | 0.34% | 11.44% |
ATOS | 58.76 | -0.41% | -0.24 | 36602 | 58.84 | 58.56 | 58.98 | 188 | 58.74 | 58.76 | 34 | -2.64% | -21.46% |
Aéroports de Paris | 101.50 | -1.07% | -1.10 | 3773 | 102.35 | 101.30 | 102.60 | 25 | 101.45 | 101.55 | 1 | -0.32% | -2.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bank of Ireland | 4.37 | 0.62% | 0.03 | 77269 | 4.32 | 4.31 | 4.39 | 1214 | 4.38 | 4.38 | 94 | 7.55% | 31.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANKINTER | 5.59 | 1.20% | 0.07 | 190110 | 5.55 | 5.52 | 5.61 | 1715 | 5.59 | 5.59 | 1598 | -3.80% | 24.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Boliden | 330.10 | 0.06% | 0.20 | 31578 | 329.80 | 328.70 | 332.70 | 505 | 330.00 | 330.20 | 580 | -1.38% | 12.71% |
Bolloré | 4.23 | 0.91% | 0.04 | 86537 | 4.17 | 4.17 | 4.24 | 2000 | 4.23 | 4.23 | 367 | -0.14% | 23.58% |
Brenntag | 74.72 | -0.53% | -0.40 | 19476 | 74.94 | 74.39 | 74.96 | 220 | 74.70 | 74.74 | 50 | -0.03% | 16.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bureau Veritas | 25.38 | 1.70% | 0.42 | 153530 | 25.34 | 25.34 | 25.85 | 188 | 25.36 | 25.38 | 486 | 0.83% | 14.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CARLSBERG B | 1081.50 | -0.39% | -4.25 | 6761 | 1084.50 | 1079.50 | 1084.50 | 89 | 1081.00 | 1081.50 | 58 | 2.19% | 10.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Casino Guichard | 28.45 | -1.15% | -0.33 | 44236 | 28.65 | 28.45 | 28.74 | 80 | 28.42 | 28.47 | 44 | 5.23% | 14.71% |
CECONOMY | 4.57 | -2.01% | -0.09 | 7525 | 4.65 | 4.57 | 4.65 | 872 | 4.57 | 4.58 | 627 | -2.63% | -18.75% |
CEZ | 592.25 | 0.00% | 0.00 | - | 592.25 | 592.25 | 592.25 | 1200 | 593.00 | 604.50 | 1200 | 0.00% | 601.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CHRISTIAN HANSEN | 571.80 | 0.42% | 2.40 | 14136 | 570.00 | 564.60 | 573.90 | 94 | 571.80 | 572.20 | 79 | -1.62% | -9.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CNH Industrial | 12.54 | -0.02% | -0.00 | 120393 | 12.51 | 12.44 | 12.62 | 222 | 12.54 | 12.54 | 1363 | -3.80% | 20.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Dassault Systèmes | 195.25 | 0.10% | 0.20 | 12913 | 195.20 | 194.45 | 196.10 | 124 | 195.10 | 195.20 | 64 | 1.88% | 17.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Deutsche Wohnen | 46.28 | -0.09% | -0.04 | 66873 | 46.30 | 45.94 | 47.23 | 51 | 46.27 | 46.28 | 165 | 3.60% | 6.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DIA | 0.12 | -0.34% | -0.00 | 38489 | 0.12 | 0.12 | 0.12 | 23538 | 0.12 | 0.12 | 54125 | 0.09% | 2.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DSV Panalpina | 1316.00 | 0.34% | 4.50 | 18506 | 1306.00 | 1305.50 | 1323.00 | 70 | 1315.50 | 1316.00 | 70 | 1.18% | 28.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Edenred | 47.12 | -1.51% | -0.72 | 10686 | 47.62 | 47.10 | 47.74 | 132 | 47.11 | 47.13 | 103 | 3.52% | 2.59% |
Eiffage | 87.68 | 0.74% | 0.64 | 17724 | 87.62 | 87.40 | 88.40 | 84 | 87.68 | 87.72 | 84 | -0.50% | 10.15% |
E.D.F. | 11.39 | -2.96% | -0.35 | 879583 | 11.32 | 11.13 | 11.50 | 1199 | 11.39 | 11.40 | 986 | -3.08% | -9.06% |
Electrolux B | 242.30 | -0.08% | -0.20 | 38674 | 242.30 | 242.25 | 244.40 | 833 | 242.10 | 242.30 | 334 | -1.54% | 26.30% |
Elisa A | 47.55 | 0.06% | 0.03 | 6689 | 47.55 | 47.30 | 47.58 | 102 | 47.57 | 47.59 | 88 | -1.43% | 5.10% |
ENAGAS | 18.22 | -0.76% | -0.14 | 18157 | 18.34 | 18.21 | 18.34 | 219 | 18.20 | 18.22 | 33 | -0.76% | 2.48% |
Endesa | 22.26 | 0.13% | 0.03 | 45617 | 22.19 | 22.19 | 22.30 | 258 | 22.26 | 22.27 | 311 | 0.91% | -0.71% |
ERSTE GROUP BANK | 28.23 | -0.81% | -0.23 | 50950 | 28.39 | 28.13 | 28.43 | 64 | 28.23 | 28.24 | 114 | -1.52% | 11.78% |
Eutelsat Communicati | 10.62 | 1.02% | 0.11 | 44413 | 10.46 | 10.46 | 10.69 | 92 | 10.62 | 10.64 | 320 | 3.49% | 13.80% |
FERROVIAL | 22.11 | -0.65% | -0.14 | 56229 | 22.30 | 22.00 | 22.30 | 43 | 22.11 | 22.13 | 492 | 0.36% | -1.96% |
G4S PLC | 20.96 | - | - | - | - | - | - | 10000 | 20.62 | 21.30 | 5711 | 0.10% | 0.00% |
Galp Energia | 9.29 | -1.40% | -0.13 | 81124 | 9.41 | 9.29 | 9.41 | 968 | 9.29 | 9.30 | 199 | -3.90% | 7.68% |
GEA GROUP | 35.50 | -0.31% | -0.11 | 17296 | 35.44 | 35.36 | 35.58 | 223 | 35.50 | 35.52 | 95 | 0.89% | 20.14% |
Gecina | 121.90 | -0.83% | -1.02 | 5049 | 122.35 | 121.50 | 122.65 | 78 | 121.85 | 121.95 | 181 | 1.80% | -2.75% |
Getinge B | 277.80 | 2.51% | 6.80 | 87705 | 272.00 | 271.80 | 278.30 | 536 | 277.70 | 277.90 | 1027 | 2.19% | 40.69% |
Getlink SE | 13.05 | -0.08% | -0.01 | 62553 | 13.03 | 13.00 | 13.09 | 735 | 13.04 | 13.05 | 1024 | -1.23% | -8.67% |
GRIFOLS CL. A | 23.52 | -0.13% | -0.03 | 13980 | 23.61 | 23.47 | 23.71 | 154 | 23.52 | 23.54 | 217 | -0.04% | -1.88% |
GBL | 91.22 | -0.09% | -0.08 | 3426 | 91.10 | 90.98 | 91.40 | 20 | 91.18 | 91.22 | 61 | 0.15% | 10.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hannover Rueck | 153.20 | -0.29% | -0.45 | 3852 | 153.20 | 153.05 | 154.00 | 40 | 153.15 | 153.25 | 60 | -1.70% | 16.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Heineken Holding | 83.35 | -0.60% | -0.50 | 3341 | 83.80 | 83.35 | 83.85 | 834 | 83.35 | 83.40 | 68 | 6.01% | 8.40% |
HERMES INTL | 1054.50 | 0.52% | 5.50 | 5326 | 1058.00 | 1054.50 | 1062.00 | 3 | 1054.50 | 1055.00 | 37 | 3.91% | 18.80% |
Hexagon B | 848.20 | -0.02% | -0.20 | 26573 | 843.40 | 840.60 | 851.80 | 158 | 848.20 | 848.60 | 42 | -0.07% | 12.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hugo Boss | 38.13 | 0.45% | 0.17 | 13271 | 37.88 | 37.65 | 38.26 | 182 | 38.11 | 38.14 | 418 | 5.15% | 38.09% |
Iliad | 156.10 | -0.86% | -1.35 | 2281 | 156.88 | 155.90 | 156.88 | 20 | 156.05 | 156.15 | 8 | -0.44% | -6.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Industrivärden A | 328.20 | 0.86% | 2.80 | 6273 | 325.40 | 325.40 | 329.80 | 73 | 327.80 | 328.00 | 56 | -2.98% | 18.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
International Consol | 2.25 | -2.17% | -0.05 | 928429 | 2.30 | 2.25 | 2.30 | 1918 | 2.25 | 2.26 | 7616 | -3.23% | 28.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
K+S AG | 8.36 | -1.30% | -0.11 | 14092 | 8.43 | 8.35 | 8.46 | 935 | 8.36 | 8.37 | 350 | 0.32% | 8.42% |
Kinnevik AB 'B' | 468.00 | 0.72% | 3.35 | 31532 | 461.90 | 460.00 | 470.62 | 6 | 467.60 | 467.75 | 100 | -2.23% | 10.74% |
Klépierre | 20.85 | -1.09% | -0.23 | 21918 | 20.97 | 20.84 | 21.16 | 100 | 20.84 | 20.87 | 647 | 0.43% | 14.69% |
BOSKALIS WESTMINSTER | 26.40 | -0.98% | -0.26 | 6432 | 26.56 | 26.40 | 26.61 | 57 | 26.36 | 26.42 | 136 | -1.11% | 17.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lanxess | 60.80 | -0.65% | -0.40 | 6588 | 60.57 | 60.50 | 61.06 | 50 | 60.78 | 60.82 | 100 | -0.10% | -3.01% |
LEG Immobilien | 118.10 | -0.59% | -0.70 | 5836 | 118.50 | 117.20 | 118.85 | 30 | 118.00 | 118.10 | 118 | 0.04% | -6.37% |
Leonardo S.p.A. | 6.92 | -0.23% | -0.02 | 46145 | 6.89 | 6.86 | 6.96 | 24 | 6.92 | 6.93 | 908 | -0.52% | 17.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Manz | 53.80 | -1.47% | -0.80 | 3 | 53.80 | 53.80 | 53.80 | 56 | 53.60 | 53.90 | 27 | -3.36% | 206.74% |
Mediobanca Banca di | 9.10 | -0.39% | -0.04 | 89563 | 9.09 | 9.09 | 9.18 | 500 | 9.10 | 9.11 | 1169 | -1.99% | 20.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 195.25 | -0.84% | -1.65 | 5072 | 195.05 | 194.05 | 197.05 | 59 | 195.15 | 195.30 | 52 | -1.80% | -8.31% |
Natixis | 4.06 | -0.15% | -0.01 | 307865 | 4.05 | 4.05 | 4.08 | 2788 | 4.06 | 4.06 | 2000 | 0.10% | 45.37% |
Naturgy Energy Group | 20.92 | -0.10% | -0.02 | 19240 | 20.89 | 20.88 | 20.99 | 435 | 20.91 | 20.93 | 485 | 0.82% | 9.83% |
NOKIAN TYRES | 31.40 | -0.35% | -0.11 | 18798 | 31.34 | 31.30 | 31.62 | 190 | 31.39 | 31.42 | 407 | 1.48% | 9.07% |
Norsk Hydro | 55.14 | 1.58% | 0.86 | 376344 | 54.32 | 54.32 | 55.48 | 1233 | 55.12 | 55.16 | 1292 | -2.78% | 36.31% |
NOVOZYMES | 421.50 | -0.17% | -0.70 | 22392 | 424.10 | 420.60 | 424.40 | 88 | 421.30 | 421.50 | 23 | 3.23% | 20.56% |
OMV | 42.15 | -0.15% | -0.07 | 15411 | 41.97 | 41.70 | 42.26 | 190 | 42.13 | 42.17 | 5 | -2.34% | 27.14% |
Orkla ASA | 82.98 | 0.36% | 0.30 | 117902 | 82.72 | 82.64 | 83.18 | 195 | 82.96 | 83.00 | 947 | -2.13% | -5.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ProSiebenSat.1 Media | 17.68 | -0.51% | -0.09 | 45937 | 17.66 | 17.62 | 17.80 | 319 | 17.68 | 17.68 | 282 | -1.77% | 29.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Proximus | 18.43 | -0.99% | -0.18 | 31691 | 18.55 | 18.41 | 18.61 | 240 | 18.43 | 18.43 | 2 | 0.76% | 15.05% |
PRYSMIAN | 26.66 | -0.30% | -0.08 | 50397 | 26.62 | 26.61 | 26.79 | 121 | 26.65 | 26.67 | 87 | -1.62% | -8.05% |
QIAGEN | 42.93 | -0.09% | -0.04 | 9321 | 42.79 | 42.60 | 43.03 | 240 | 42.90 | 42.93 | 150 | -0.97% | -0.38% |
Randstad Holding N.V | 61.60 | -1.03% | -0.64 | 24756 | 62.00 | 61.46 | 62.10 | 54 | 61.58 | 61.60 | 229 | -1.30% | 16.25% |
RED ELECTRICA | 15.18 | 0.00% | 0.00 | 35080 | 15.22 | 15.14 | 15.24 | 800 | 15.17 | 15.18 | 558 | 1.57% | -9.91% |
Rexel | 17.48 | -0.06% | -0.01 | 147275 | 17.56 | 17.48 | 17.62 | 767 | 17.47 | 17.48 | 95 | 0.95% | 34.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Schibsted | 413.90 | 0.93% | 3.80 | 7912 | 413.95 | 411.80 | 416.00 | 13 | 413.60 | 414.00 | 130 | 0.74% | 11.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SCOR SE | 27.77 | -0.91% | -0.26 | 13942 | 27.90 | 27.75 | 28.04 | 100 | 27.76 | 27.79 | 237 | -3.89% | 5.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skanska B | 226.15 | -0.37% | -0.85 | 47087 | 225.80 | 224.80 | 227.20 | 372 | 226.10 | 226.20 | 455 | -0.07% | 7.69% |
SKF B | 227.90 | -0.04% | -0.10 | 712558 | 227.60 | 225.10 | 228.80 | 470 | 227.90 | 228.00 | 981 | -8.95% | 6.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Smurfit Kappa Group | 40.15 | -0.85% | -0.34 | 35147 | 40.33 | 40.06 | 40.52 | 637 | 40.12 | 40.15 | 135 | -1.66% | 6.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
STMicroelectronics | 31.69 | -0.02% | -0.01 | 148673 | 31.55 | 31.43 | 31.77 | 469 | 31.68 | 31.68 | 732 | -2.79% | 4.09% |
Stora Enso Oyj R | 16.75 | 2.27% | 0.37 | 273119 | 16.84 | 16.55 | 16.96 | 81 | 16.75 | 16.77 | 858 | -1.68% | 4.28% |
Suez SA | 19.88 | -0.01% | -0.00 | 103851 | 19.89 | 19.88 | 19.93 | 1639 | 19.88 | 19.89 | 949 | 0.18% | 22.63% |
SWEDISH MATCH | 706.80 | -0.25% | -1.80 | 24765 | 705.80 | 705.40 | 709.60 | 285 | 706.40 | 706.80 | 315 | -0.39% | 10.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Symrise | 111.47 | 0.38% | 0.42 | 13232 | 110.90 | 110.80 | 111.75 | 88 | 111.40 | 111.45 | 142 | 1.46% | 1.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TechnipFMC | 5.77 | -1.50% | -0.09 | 54016 | 5.79 | 5.77 | 5.84 | 600 | 5.77 | 5.78 | 2254 | -4.83% | -24.46% |
Tele2 B | 117.25 | -1.05% | -1.25 | 214049 | 118.65 | 116.20 | 118.65 | 940 | 117.25 | 117.30 | 765 | 3.40% | 11.78% |
TENARIS | 8.86 | -0.66% | -0.06 | 45401 | 8.87 | 8.83 | 8.94 | 525 | 8.86 | 8.87 | 725 | -3.20% | 35.62% |
Terna S.p.A. | 6.26 | -0.06% | -0.00 | 206925 | 6.24 | 6.24 | 6.28 | 2565 | 6.26 | 6.26 | 1953 | 2.57% | -0.21% |
Thales | 85.77 | -0.37% | -0.32 | 14953 | 85.72 | 85.30 | 86.08 | 103 | 85.74 | 85.80 | 245 | -0.13% | 14.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Trelleborg B | 222.90 | 0.86% | 1.89 | 77174 | 222.50 | 220.60 | 224.20 | 44 | 222.80 | 223.00 | 707 | -0.44% | 23.63% |
TUI AG | 4.45 | -0.50% | -0.02 | 108137 | 4.49 | 4.43 | 4.53 | 1347 | 4.44 | 4.45 | 622 | -0.38% | -14.41% |
TULLOW OIL | 0.53 | 0.00% | 0.00 | - | 0.53 | 0.53 | 0.53 | 6978 | 0.70 | 0.53 | 14000 | 0.00% | 0.00% |
UCB | 82.58 | -1.15% | -0.96 | 18125 | 83.40 | 82.12 | 83.40 | 2 | 82.56 | 82.60 | 69 | 3.21% | -1.72% |
Umicore | 50.08 | -0.28% | -0.14 | 38221 | 50.16 | 49.67 | 50.22 | 103 | 50.06 | 50.10 | 99 | 5.55% | 27.79% |
UNITED INTERNET | 34.84 | 0.78% | 0.27 | 13272 | 34.47 | 34.30 | 34.99 | 74 | 34.73 | 34.82 | 106 | 1.89% | -0.53% |
UPM-KYMMENE | 32.72 | 0.23% | 0.07 | 40809 | 32.73 | 32.53 | 32.90 | 370 | 32.69 | 32.71 | 260 | 2.64% | 6.74% |
Veolia Environnement | 25.50 | 0.75% | 0.19 | 175035 | 25.44 | 25.32 | 25.74 | 302 | 25.49 | 25.50 | 987 | 3.52% | 26.59% |
VESTAS WIND SYSTEMS | 1307.80 | -1.30% | -17.20 | 96522 | 1329.40 | 1307.80 | 1348.40 | 47 | 1307.40 | 1307.80 | 41 | 9.12% | -8.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VOESTALPINE | 36.56 | 0.77% | 0.28 | 14205 | 36.28 | 36.18 | 36.72 | 25 | 36.56 | 36.62 | 100 | -1.68% | 23.65% |
Vonovia SE | 56.76 | -0.46% | -0.26 | 31422 | 56.82 | 56.52 | 57.02 | 614 | 56.72 | 56.76 | 604 | -1.93% | -4.14% |
Wärtsilä | 11.00 | 5.77% | 0.60 | 686115 | 10.42 | 10.39 | 11.12 | 168 | 10.98 | 11.00 | 939 | 12.95% | 27.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wendel | 110.40 | 0.36% | 0.40 | 1611 | 109.25 | 109.25 | 110.50 | 30 | 110.30 | 110.50 | 62 | -0.18% | 12.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wolters Kluwer | 77.17 | -0.25% | -0.19 | 21480 | 77.22 | 77.00 | 77.58 | 78 | 77.16 | 77.18 | 237 | 1.43% | 11.34% |
Yara Intl. | 427.30 | -3.15% | -13.90 | 164439 | 426.10 | 421.90 | 436.20 | 173 | 427.30 | 427.50 | 25 | 0.59% | 23.59% |