19.06.2019 17:27:31
STXE MID 200 RE.EUR
913.61
EUR
14.4300
1.60%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 899.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung EUR Aktualisierungsstand 19.06.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.62% 946.1 792.2
1 Woche 0.39% 913.6 899.2
1 Monat -0.10% 913.6 884.0
3 Monate -0.09% 946.1 884.0
6 Monate 13.08% 946.1 784.0
1 Jahr -4.18% 960.5 784.0
3 Jahre 29.60% 969.6 649.3
15.4
13
SMI
13.62
18.5
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.4,"chartHeight":21.570867685347,"year":2017,"ID_NOTATION":"103593"},"2018":{"performance":-11.09,"chartHeight":19.94044767877,"year":2018,"ID_NOTATION":"103593"},"2019":{"performance":13.62,"chartHeight":20.96091609209,"year":2019,"ID_NOTATION":"103593"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:27:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1047.00 0.38% 4.00 336081 1042.00 1040.50 1050.50 1756 1046.50 1047.50 2110 -2.34% 34.62%
ACCOR 36.36 0.03% 0.01 279584 36.25 35.75 36.52 178 36.35 36.36 450 4.42% -1.78%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 44.28 -0.05% -0.02 72111 44.07 44.07 44.49 85 44.28 44.29 266 -0.49% 13.07%
AGGREKO 794.80 0.13% 1.00 105100 795.40 794.20 805.20 621 794.60 795.00 250 -0.68% 8.53%
ALFA LAVAL 203.95 0.42% 0.85 183031 204.70 202.80 205.80 266 203.90 204.00 1305 0.25% 7.21%
ANTOFAGASTA 888.00 -1.44% -13.00 643149 897.00 884.00 908.00 865 887.80 888.20 710 4.77% 14.69%
ASHTEAD GROUP 2097.00 0.62% 13.00 577679 2082.00 2080.00 2131.00 1304 2096.00 2097.00 2051 6.00% 27.66%
ATLANTIA 24.04 -0.08% -0.02 197374 23.99 23.95 24.15 284 24.04 24.05 774 3.31% 32.93%
ATOS - - - - - - - - - - - - -
Admiral Group 2083.00 -0.33% -7.00 117922 2085.00 2080.00 2096.00 634 2082.00 2083.00 233 0.75% 2.45%
Aena SA - - - - - - - - - - - - -
Alstom 41.93 -0.92% -0.39 132365 42.43 41.88 42.68 665 41.92 41.94 777 1.17% 20.40%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
Andritz 31.76 0.51% 0.16 67656 31.48 31.40 31.90 858 31.74 31.78 382 -3.36% -20.96%
Arkema 79.84 2.12% 1.66 85550 78.12 78.12 80.70 98 79.84 79.88 49 -0.79% 4.69%
Aryzta N 1.15 0.79% 0.01 739803 1.14 1.13 1.16 516 1.15 1.16 2000 -3.74% 5.63%
Aston Martin Lagonda 1055.00 -0.49% -5.20 141547 1060.80 1049.80 1070.20 133 1056.80 1062.80 230 -1.10% -14.32%
Aéroports de Paris 160.00 2.89% 4.50 58252 156.80 156.80 161.00 197 159.90 160.00 11 0.84% -6.16%
BABCOCK INT GROUP 480.90 0.08% 0.40 303723 480.40 478.90 486.20 901 480.80 481.00 300 -1.54% -2.18%
BANKINTER 6.04 0.23% 0.01 958168 6.06 6.02 6.10 2662 6.03 6.04 1542 -6.35% -13.87%
BARRATT DEVELOPMENTS 562.00 0.07% 0.40 803662 565.80 554.60 572.40 1406 561.80 562.20 3221 -1.44% 21.64%
BERKELEY GROUP 3541.00 -0.87% -31.00 212395 3735.00 3442.00 3774.00 223 3540.00 3541.00 25 -0.42% 3.12%
BOSKALIS WESTMINSTER 20.50 0.29% 0.06 38460 20.42 20.35 20.62 176 20.49 20.51 102 -2.15% -5.59%
BRENNTAG 42.87 0.26% 0.11 110192 42.78 42.76 43.12 192 42.86 42.87 186 -2.77% 13.42%
BTG 834.00 0.00% 0.00 25731 834.00 834.00 834.50 16335 833.50 834.00 1753 0.06% 0.72%
BUNZL 2139.00 -1.88% -41.00 203676 2164.00 2139.00 2168.00 619 2138.00 2139.00 2560 0.23% -7.74%
Bank of Ireland 4.69 2.09% 0.10 336881 4.65 4.63 4.73 1892 4.69 4.70 2408 -4.29% -5.59%
Bankia - - - - - - - - - - - - -
Boliden 230.50 -0.56% -1.30 137750 232.40 229.00 233.60 420 230.40 230.60 495 0.17% 21.09%
Bolloré 3.93 -1.31% -0.05 198033 3.97 3.92 4.00 1231 3.93 3.93 994 1.43% 13.78%
Bureau Veritas 21.76 -0.64% -0.14 80202 22.00 21.70 22.02 1065 21.75 21.76 182 3.20% 23.45%
Bâloise N - - - - - - - - - - - - -
CAPITAL & COUNTIES 221.60 0.96% 2.10 505128 218.10 217.65 224.60 1332 221.50 221.70 1853 2.74% -4.65%
CARLSBERG B 882.80 -1.05% -9.40 147450 889.20 877.60 889.20 121 882.00 883.00 100 -0.07% 28.89%
CECONOMY 5.31 -0.52% -0.03 49618 5.36 5.25 5.38 175 5.31 5.32 251 0.83% 69.32%
CEZ 540.50 - - - - - - 1920 536.00 541.50 1920 - 1.41%
CHRISTIAN HANSEN 751.00 0.64% 4.80 65511 745.20 733.20 751.60 57 712.00 802.20 468 1.86% 29.68%
CNH Industrial 9.00 1.79% 0.16 813145 8.85 8.84 9.03 1079 8.99 9.00 300 5.59% 12.87%
COBHAM 105.50 -0.47% -0.50 269607 105.60 105.20 106.45 1590 105.45 105.55 1974 2.22% 8.25%
Carnival 4038.00 0.07% 3.00 141047 4026.00 3989.00 4064.00 34 4038.00 4039.00 238 0.57% 7.49%
Casino Guichard 32.92 -1.41% -0.47 177903 33.49 32.72 34.30 414 32.92 32.97 144 3.47% -8.94%
Clariant N 19.38 1.31% 0.25 227840 19.20 19.20 19.54 491 19.36 19.38 3153 0.71% 5.90%
Coca-Cola HBC 2900.00 -1.36% -40.00 143062 2939.00 2883.00 2941.00 377 2898.00 2900.00 1046 -0.03% 20.34%
Croda Int 5230.00 -2.06% -110.00 44806 5332.50 5230.00 5335.00 647 5225.00 5230.00 760 2.01% 14.03%
DCC 6956.00 -1.02% -72.00 31602 6994.00 6892.00 7024.00 48 6954.00 6960.00 80 1.12% 17.72%
DIA 0.54 -3.22% -0.02 53168 0.56 0.54 0.56 333 0.54 0.54 6266 -3.39% 19.56%
DSV 635.20 0.60% 3.80 115116 628.80 624.80 637.40 92 620.40 647.60 200 0.96% 47.70%
Dassault Systèmes 140.85 -0.81% -1.15 72681 141.80 139.85 142.05 365 140.80 140.85 182 4.14% 37.53%
Derwent London 3140.00 -1.38% -44.00 39325 3186.00 3126.00 3186.00 102 3140.00 3142.00 160 -0.50% 11.68%
Deutsche Wohnen 34.72 -5.01% -1.83 1033627 35.58 34.48 35.81 104 34.71 34.72 138 0.94% -8.76%
Direct Line Insuranc 322.60 -0.52% -1.70 453202 323.50 321.90 325.10 1096 322.60 322.90 700 0.15% 2.27%
Dixons Carphone 124.70 0.73% 0.90 180943 125.25 123.30 125.90 2042 124.75 124.90 854 -1.12% 3.21%
Dufry N 82.12 1.41% 1.14 76479 81.06 80.56 82.62 269 82.10 82.14 233 -1.98% -12.89%
E.D.F. 12.03 -1.31% -0.16 284943 12.19 11.99 12.19 1716 12.03 12.04 1153 -2.09% -11.76%
ENAGAS 24.59 -1.91% -0.48 324543 25.11 24.59 25.11 1316 24.59 24.60 1460 0.44% 6.05%
ERSTE GROUP BANK 32.78 0.64% 0.21 324997 32.56 32.17 32.84 1101 32.78 32.79 536 -0.28% 12.66%
EasyJet 871.60 -3.28% -29.60 620414 888.00 868.00 897.00 303 871.00 871.60 1233 -2.43% -18.48%
Edenred 44.32 0.73% 0.32 133563 44.32 44.09 44.93 6 44.31 44.32 118 2.56% 37.11%
Eiffage 90.10 1.65% 1.46 88102 88.62 88.44 90.22 117 90.10 90.12 112 -0.18% 21.96%
Electrolux B 235.60 0.86% 2.00 186109 234.00 233.60 237.30 480 235.60 235.70 1197 3.36% 25.15%
Elisa Corp. 42.43 -0.45% -0.19 52273 42.72 42.27 42.72 174 42.43 42.45 407 2.97% 18.26%
Endesa 23.57 -1.32% -0.32 166539 23.92 23.46 23.92 857 23.57 23.58 1332 2.27% 18.27%
Eutelsat Communicati 16.77 0.75% 0.12 124351 16.66 16.40 16.77 441 16.77 16.78 416 2.05% -3.56%
FERROVIAL 22.43 0.13% 0.03 395233 22.39 22.34 22.49 1514 22.43 22.44 1898 2.19% 25.84%
G4S Plc 214.40 -0.56% -1.20 480507 217.00 214.30 217.10 1791 214.40 214.50 1147 -1.42% 8.51%
GBL 86.36 0.05% 0.04 33046 86.18 86.14 86.62 99 86.36 86.38 98 -0.07% 13.82%
GEA GROUP 25.25 -0.32% -0.08 160315 25.38 25.18 25.48 158 25.24 25.26 100 -3.06% 12.58%
GETINGE 148.70 0.03% 0.05 17098 148.00 147.65 149.65 512 148.65 148.70 1411 7.64% 86.00%
GRIFOLS CL. A 24.83 0.00% 0.00 100144 24.74 24.53 24.83 655 24.82 24.83 215 1.18% 8.76%
Galp Energia 13.04 -0.80% -0.10 306498 13.13 12.99 13.19 771 13.03 13.04 1464 -4.71% -4.47%
Gecina 135.60 -0.44% -0.60 29352 136.10 134.10 136.50 461 135.50 135.60 90 1.72% 20.53%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
Getlink SE 14.29 2.14% 0.30 192353 14.01 14.01 14.31 590 14.28 14.29 661 0.14% 18.91%
HARGREAVES LANSDOWN 1861.00 -2.85% -54.50 129765 1901.00 1860.50 1915.50 148 1860.50 1861.00 431 2.27% 4.07%
HERMES INTL 628.80 -0.38% -2.40 13583 635.40 628.80 636.60 35 628.60 628.80 47 2.30% 30.44%
HIKMA PHARMA 1746.00 0.32% 5.50 135973 1743.50 1721.00 1751.50 150 1746.00 1746.50 40 5.74% 1.81%
HOWDEN JOINERY GROUP 503.00 -1.45% -7.40 296819 508.40 502.00 510.20 314 502.80 503.00 1237 1.27% 16.56%
Hammerson 284.60 -0.28% -0.80 528276 285.60 281.70 287.00 470 284.50 284.60 1362 0.18% -13.46%
Hannover Rückversich 140.70 -0.28% -0.40 26744 140.60 140.40 141.60 268 140.60 140.70 121 0.79% 20.50%
Heineken Holding 90.60 0.22% 0.20 18702 90.10 89.80 90.85 179 90.55 90.65 272 -1.04% 22.99%
Hexagon B 496.80 0.69% 3.40 264033 493.30 490.40 499.60 714 496.60 496.80 302 2.05% 20.99%
Hugo Boss 55.16 -0.65% -0.36 100000 55.90 55.12 56.10 190 55.14 55.16 114 -0.82% 3.27%
IAG 442.30 -3.07% -14.00 1923428 453.40 431.80 457.00 1430 442.20 442.40 1583 -2.31% -26.07%
IMI PLC 996.00 -0.18% -1.80 38444 996.20 994.60 1008.00 104 995.80 996.20 10 1.38% 5.31%
INCHCAPE 616.50 -0.96% -6.00 141030 622.50 616.50 624.50 3679 616.00 617.00 2373 0.48% 12.47%
INGENICO 76.00 -0.73% -0.56 36706 76.54 75.70 77.50 282 75.98 76.02 5 -0.65% 55.01%
INTU PROPERTIES 82.86 -3.04% -2.60 208934 86.06 82.86 86.06 446 82.86 82.98 1476 -3.83% -25.17%
Iliad 104.00 3.59% 3.60 63162 100.40 99.88 104.60 153 103.95 104.00 352 -2.05% -17.84%
Industrivärden A 210.80 0.48% 1.00 22834 210.40 209.80 211.60 449 210.80 211.00 200 0.48% 14.71%
Informa Plc 804.80 -1.06% -8.60 410435 812.40 803.80 812.80 718 804.80 805.00 1097 1.62% 28.78%
Inmarsat 547.60 -0.73% -4.00 162631 552.00 547.60 553.20 400 547.20 547.80 2397 1.85% 44.59%
Intercontinental Hot 5218.00 -1.01% -53.00 75764 5276.00 5191.00 5276.00 245 5217.00 5218.00 65 1.31% 24.70%
Intertek Group 5612.00 -0.50% -28.00 51359 5624.00 5612.00 5658.00 107 5610.00 5614.00 526 3.15% 17.23%
Investec Plc 494.60 0.65% 3.20 154258 491.00 491.00 498.60 289 494.50 494.60 157 1.89% 11.73%
K+S 16.25 0.18% 0.03 147819 16.14 16.11 16.45 1350 16.25 16.26 913 1.60% 2.72%
Kinnevik AB 'B' 245.30 -0.45% -1.10 139049 247.40 243.85 247.50 560 245.20 245.30 790 -2.38% 15.63%
Klépierre 30.38 -0.13% -0.04 167637 30.42 30.15 30.65 400 30.37 30.38 610 0.96% 12.54%
Kühne + Nagel N 137.60 1.29% 1.75 43287 135.50 135.50 138.35 116 137.55 137.60 139 0.22% 7.73%
LEG Immobilien 105.30 -1.82% -1.95 68435 106.50 104.00 106.65 181 105.25 105.30 66 2.93% 16.96%
LONDON STOCK EXCH. 5478.00 0.33% 18.00 90251 5474.00 5466.00 5506.00 111 5478.00 5480.00 616 0.07% 35.48%
Lanxess 47.67 2.30% 1.07 148652 46.49 46.45 48.36 416 47.67 47.68 47 -3.44% 15.09%
Leonardo S.p.A. 10.96 0.27% 0.03 369321 10.93 10.89 11.04 1896 10.95 10.96 1341 1.53% 42.44%
Lindt & Sprüngli N 78900.00 -0.13% -100.00 11 78700.00 78700.00 79100.00 1 78400.00 79300.00 1 0.25% 8.52%
Lonza N 335.00 -0.24% -0.80 35491 333.90 332.05 336.70 197 334.90 335.00 8 2.22% 32.20%
MEGGITT 519.00 0.31% 1.60 237569 515.20 515.20 521.40 165 519.00 519.20 1024 -0.42% 10.09%
MONDI 1764.25 1.54% 26.75 501776 1737.50 1737.50 1778.50 313 1764.00 1765.00 166 1.76% 6.27%
MORRISON WM SMKTS 199.05 -0.03% -0.05 1772671 198.15 197.05 200.60 2788 199.05 199.10 3061 1.58% -6.44%
MTU Aero Engines 200.20 -0.84% -1.70 33223 201.40 200.10 203.10 80 200.10 200.30 157 -0.20% 27.62%
Man Group 148.00 1.67% 2.42 483855 145.30 145.03 148.05 3051 147.95 148.05 1100 -0.80% 9.25%
Manz 22.80 - - - - - - 940 22.15 23.25 929 -14.29% 12.04%
Mediobanca 8.87 1.65% 0.14 407172 8.76 8.68 8.87 1015 8.87 8.87 1389 1.77% 18.63%
Melrose Industries 174.90 2.25% 3.85 2810061 170.50 170.20 175.80 6416 174.85 174.90 11308 -1.72% 4.49%
NOKIAN TYRES 27.42 2.16% 0.58 293983 26.80 26.73 27.54 303 27.41 27.42 665 0.07% 0.07%
NOVOZYMES 315.90 2.87% 8.80 181333 307.10 304.60 315.90 100 315.20 315.90 100 -2.60% 5.61%
Natixis 3.95 2.62% 0.10 1628912 3.87 3.87 3.96 6833 3.95 3.96 3768 -3.96% -6.21%
Naturgy Energy Group 25.10 -1.41% -0.36 207035 25.46 25.07 25.46 1230 25.09 25.10 300 -0.43% 13.97%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -4.16% -21.26%
OMV 41.93 -1.80% -0.77 185218 42.16 41.52 42.57 115 41.91 41.93 384 -0.56% 11.87%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 -0.13% 11.49%
PENNON GROUP 764.80 -1.19% -9.20 265636 770.60 761.40 772.20 767 764.80 765.00 1580 3.67% 11.37%
PERSIMMON 1933.50 -0.59% -11.50 237304 1947.50 1920.00 1981.00 134 1933.00 1934.00 91 -5.58% 0.65%
PROSIEBEN MEDIA 14.79 0.92% 0.14 177924 14.65 14.46 14.83 1104 14.79 14.79 233 -6.21% -5.69%
PROXIMUS 26.19 -1.17% -0.31 130640 26.55 26.07 26.55 653 26.19 26.20 43 1.22% 12.57%
PRYSMIAN 17.54 1.98% 0.34 483460 17.18 17.14 17.62 627 17.54 17.55 179 1.93% 2.11%
Partners Group N 730.40 -0.19% -1.40 9578 730.60 729.60 736.00 30 730.20 730.40 19 2.41% 23.10%
Peugeot 21.31 -0.47% -0.10 535408 21.39 21.27 21.81 250 21.30 21.31 317 1.37% 15.26%
Provident Financial 431.70 -1.17% -5.10 25668 437.60 428.80 444.00 794 429.80 431.00 222 -12.74% -24.30%
QIAGEN 36.00 -0.08% -0.03 77235 36.02 35.78 36.15 212 35.99 36.01 419 4.43% 21.68%
RED ELECTRICA 19.42 -0.82% -0.16 494462 19.70 19.39 19.72 718 19.41 19.42 1105 1.98% 0.46%
RSA INSURANCE GROUP 572.40 -0.10% -0.60 285363 572.20 569.80 575.70 631 572.20 572.40 2174 0.42% 11.96%
Randstad Holding N.V 49.87 -0.20% -0.10 165283 49.95 49.82 50.52 118 49.87 49.89 200 3.56% 25.40%
Rexam - - - - - - - - - - - - -
Rexel 10.78 0.42% 0.04 368563 10.63 10.61 10.82 679 10.78 10.78 309 4.38% 15.78%
Rightmove 574.10 -1.51% -8.80 255959 579.10 572.20 579.10 877 574.00 574.20 1145 0.48% 34.51%
Royal Mail 206.30 0.63% 1.30 2034057 204.80 202.20 207.05 1524 206.10 206.30 7037 2.73% -25.10%
SAGE GROUP 778.00 -0.84% -6.60 428724 782.60 776.80 783.20 2410 777.80 778.00 1072 3.10% 31.07%
SCHRODERS VTG 3050.00 0.49% 15.00 47640 3032.00 3032.00 3084.00 416 3049.00 3050.00 331 1.20% 24.08%
SCOR SE 39.06 -0.08% -0.03 77778 39.06 38.79 39.20 166 39.04 39.06 753 1.88% -0.79%
SEGRO 729.60 -0.87% -6.40 235112 737.40 725.40 737.40 1162 729.60 730.00 855 2.82% 24.83%
SEVERN TRENT 2081.00 -1.28% -27.00 187166 2104.00 2077.00 2105.00 203 2080.00 2081.00 189 2.58% 16.56%
SKF B 164.65 1.04% 1.70 412065 163.45 163.25 165.95 2129 164.60 164.70 1028 1.56% 21.38%
SMITH (DS) 355.80 3.19% 11.00 1643412 345.10 344.80 362.10 755 355.60 355.80 3176 0.47% 15.67%
SMURFIT KAPPA GRP 27.53 1.51% 0.41 144898 26.72 26.72 27.60 844 27.53 27.54 148 3.35% 17.40%
ST JAMES'S PLACE 1061.50 0.33% 3.50 163219 1051.50 1051.00 1066.50 866 1061.00 1061.50 138 - 12.63%
STMicroelectronics 14.84 2.20% 0.32 715576 14.64 14.64 14.97 615 14.84 14.85 911 -2.06% 16.58%
SWEDISH MATCH 413.60 -1.24% -5.20 135307 422.30 412.80 422.30 72 413.60 413.70 214 -5.38% 20.31%
Sainsbury (J) 196.55 -0.61% -1.20 1729066 197.85 193.75 198.70 4037 196.50 196.60 421 -0.33% -25.32%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -2.10% 3.69%
Schindler PS 218.05 -0.16% -0.35 20524 218.70 217.20 219.50 43 217.90 218.00 35 1.02% 12.11%
Seadrill - - - - - - - - - - - - -
Sika N 162.60 -0.79% -1.30 64596 163.80 162.50 163.90 202 162.55 162.60 140 4.23% 31.44%
Skanska B 166.80 -0.27% -0.45 89722 167.45 166.80 168.25 401 166.75 166.80 234 -0.12% 19.04%
Smiths Group 1514.00 0.23% 3.50 98828 1509.50 1509.50 1529.00 477 1513.50 1514.00 47 0.30% 10.90%
Sonova N 233.20 -0.72% -1.70 43804 234.50 231.30 234.50 181 233.10 233.20 8 3.89% 46.40%
Spectris 2670.00 -0.04% -1.00 25948 2668.00 2668.00 2695.00 169 2670.00 2671.00 428 -0.11% 16.64%
Stora Enso Oyj R 9.81 2.17% 0.21 1466375 9.62 9.61 9.85 1818 9.80 9.81 12 -0.97% -4.48%
Suez Environnement 12.62 -0.20% -0.03 243875 12.54 12.46 12.62 2948 12.61 12.62 160 1.57% 10.25%
Swiss Life N 476.90 -0.36% -1.70 18750 477.60 476.60 479.60 11 476.90 477.00 76 1.38% 26.78%
Swiss Prime Site N 83.10 -1.01% -0.85 27698 83.75 82.95 83.75 305 83.10 83.15 454 1.39% 5.53%
Symrise 87.86 -2.18% -1.96 125654 89.70 87.70 89.72 530 87.84 87.86 105 0.81% 39.13%
TATE & LYLE 749.80 -0.64% -4.80 228452 755.00 742.80 755.00 650 749.00 749.60 1216 0.29% 14.09%
TENARIS 11.09 -0.98% -0.11 487983 11.15 11.02 11.20 3950 11.08 11.09 601 -0.31% 18.92%
TERNA 5.96 0.61% 0.04 2827897 5.93 5.89 5.97 6994 5.95 5.96 3295 3.86% 19.77%
TRAVIS PERKINS 1345.00 0.75% 10.00 123286 1336.00 1330.00 1359.50 9 1344.50 1345.50 543 1.41% 24.19%
TUI 738.40 0.98% 7.20 180438 732.60 724.80 744.60 481 738.20 738.60 69 -4.02% -34.77%
TULLOW OIL 203.90 -0.39% -0.80 752819 204.70 201.70 205.10 4170 203.80 204.00 2723 -0.82% 14.29%
Taylor Wimpey 156.45 0.00% 0.00 3459310 156.95 155.55 160.15 5050 156.45 156.50 3360 -0.92% 14.83%
TechnipFMC 21.28 1.00% 0.21 243422 21.31 20.99 21.39 450 21.27 21.29 755 3.33% 19.04%
Tele2 B 136.18 1.06% 1.43 291473 134.50 133.85 136.18 2738 136.15 136.20 2859 2.98% 19.35%
Thales 107.40 -0.69% -0.75 129758 108.45 107.25 108.88 315 107.35 107.45 548 4.19% 6.29%
Trelleborg B 133.50 0.53% 0.70 126517 132.80 132.65 134.70 1079 133.45 133.50 852 -0.19% -4.49%
UCB 71.90 1.10% 0.78 87367 71.44 70.70 71.90 28 71.86 71.88 99 2.24% -
UNITED INTERNET 30.22 2.89% 0.85 142059 29.32 28.85 30.27 75 30.22 30.23 308 -10.35% -23.28%
UPM-KYMMENE 23.75 1.43% 0.34 620812 23.45 23.40 23.90 1431 23.75 23.76 2164 1.17% 5.92%
Umicore 27.71 2.36% 0.64 270758 27.30 27.17 27.86 617 27.70 27.71 124 -4.41% -22.06%
Unione Di Banche Ita 2.40 2.48% 0.06 1187351 2.35 2.33 2.40 2446 2.39 2.40 472 -2.46% -7.37%
VESTAS WIND SYSTEMS 575.20 -0.79% -4.60 200299 579.80 573.80 588.10 75 571.40 583.60 200 4.51% 15.96%
VOESTALPINE 25.45 0.83% 0.21 221422 25.29 25.06 25.86 100 25.42 25.45 417 1.61% -3.41%
Veolia Environnement 21.36 -1.20% -0.26 550832 21.58 21.27 21.58 2047 21.36 21.37 1961 2.56% 20.75%
Vifor Pharma N 142.35 0.71% 1.00 10985 140.35 140.25 142.70 77 142.35 142.40 250 -0.88% 32.41%
Vonovia SE 44.52 -3.56% -1.65 979608 45.80 44.09 45.80 2384 44.52 44.53 1248 1.14% 15.92%
WARTSILA 13.32 1.02% 0.14 252641 13.26 13.22 13.39 1460 13.32 13.33 93 -0.94% -4.97%
WEIR GROUP 1489.50 0.74% 11.00 242665 1477.00 1470.50 1500.00 152 1489.00 1489.50 510 -5.59% 13.64%
WILLIAM HILL 141.15 1.18% 1.65 525810 141.65 139.95 144.35 3382 141.10 141.30 2108 -4.26% -9.88%
WIRECARD 151.95 -1.94% -3.00 91285 154.82 150.75 154.82 35 151.95 152.00 35 3.58% 16.55%
WOLTERS KLUWER 64.88 -0.70% -0.46 140975 65.30 64.86 65.42 567 64.86 64.88 789 1.65% 26.73%
WOOD GROUP (JOHN) 399.60 -1.67% -6.80 322128 407.30 393.80 408.70 145 399.50 399.70 257 -0.22% -19.87%
Wendel