28.11.2020 18:31:46
STXE MID 200 RE.EUR
993.46
EUR
6.1100
0.62%
27.11.2020 17:50
 
Chart
Kursdaten
Kurs 993.46 Eröffnung 993.46
Diff. absolut 6.11 Tages-Hoch 993.46
Diff. % 0.62 % Tages-Tief 993.46
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 987.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.11.2020 / 17:50
Währung EUR Aktualisierungsstand 28.11.2020 / 18:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.25% 1059.0 648.8
1 Woche 1.29% 993.5 981.9
1 Monat 13.09% 993.5 850.1
3 Monate 10.21% 993.5 850.1
6 Monate 17.67% 993.5 845.6
1 Jahr -0.32% 1059.0 648.8
3 Jahre 12.21% 1059.0 648.8
SMI
26.49
26.51
SMI
-11.09
-10.68
SMI
-2.25
-1.09
2018
2019
2020
{"2018":{"performance":-11.09,"chartHeight":18.296366497691,"year":2018,"ID_NOTATION":"103593"},"2019":{"performance":26.49,"chartHeight":22,"year":2019,"ID_NOTATION":"103593"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"103593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 18:31:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1077.50 0.70% 7.50 416254 1071.50 1057.00 1077.50 2027 1057.50 1078.00 303 -3.10% -2.22%
ACCOR 30.34 -0.16% -0.05 262898 30.11 29.82 30.43 944 30.03 30.76 220 3.23% -27.43%
ACS ACTIVIDADES DE C 26.87 -1.03% -0.28 84414 26.77 26.58 27.09 186 26.87 27.03 115 5.17% -24.88%
Admiral Group 2845.00 1.03% 29.00 92460 2816.00 2787.00 2845.00 255 2846.00 2862.00 112 -2.90% 22.79%
Aena SA 143.80 -0.38% -0.55 38445 143.00 141.20 143.80 11 143.60 144.80 55 -1.10% -16.00%
AGEAS/NV 41.92 -0.31% -0.13 41905 40.58 40.30 41.94 402 41.87 42.08 1070 2.52% -20.67%
AGGREKO 569.50 -0.18% -1.00 133051 574.00 556.00 574.00 263 568.50 740.00 10 -1.47% -31.63%
ALFA LAVAL 222.00 1.09% 2.40 228832 219.50 219.30 223.50 400 222.10 222.40 352 5.06% -5.81%
Alstom 45.07 3.82% 1.66 515115 43.39 43.39 45.35 3 45.12 45.49 83 5.92% 15.54%
- - - - - - - - - - - 0.00% 0.00%
Andritz 35.24 2.38% 0.82 196013 34.18 33.86 36.25 191 35.22 35.40 190 3.40% -8.47%
ANTOFAGASTA 1239.00 2.06% 25.00 237995 1218.50 1202.50 1240.50 267 1240.50 1247.50 267 9.07% 34.56%
Arkema 97.40 1.56% 1.50 39525 95.74 95.50 97.44 397 97.18 97.46 11 5.96% 3.03%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 3151.00 0.00% 0.00 187713 3160.00 3117.00 3162.00 54 3151.00 3156.00 214 -0.91% 29.88%
Aston Martin Lagonda 74.05 -0.27% -0.20 898636 73.85 72.20 74.45 1055 72.55 80.00 1000 1.72% -85.74%
Atlantia 15.35 0.29% 0.04 60762 15.16 15.12 15.38 229 15.32 15.51 1822 3.51% -26.51%
ATOS 76.28 1.63% 1.22 104573 74.90 74.64 76.34 49 76.26 77.30 361 6.48% -10.60%
Aéroports de Paris 108.40 -1.36% -1.50 32007 109.20 107.00 109.20 23 108.30 108.80 81 -4.41% -38.41%
BABCOCK INT GROUP 355.90 -2.20% -8.00 1050161 361.00 354.30 364.50 3 355.90 360.00 3000 10.80% -43.22%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 2.71 0.00% 0.00 136277 2.69 2.69 2.77 599 2.71 2.74 867 2.26% -44.48%
Bankia 1.49 -0.43% -0.01 896889 1.49 1.49 1.51 2271 1.49 1.50 1487 0.34% -21.36%
BANKINTER 4.20 -1.69% -0.07 1338792 4.17 4.12 4.23 809 4.20 4.23 809 -2.65% -35.90%
BARRATT DEVELOPMENTS 628.20 0.32% 2.00 669407 623.20 609.60 629.20 526 628.20 631.80 526 -3.23% -15.59%
BERKELEY GROUP 4666.00 -0.60% -28.00 87629 4676.00 4570.00 4683.00 65 4667.00 4693.00 71 -2.43% -4.15%
Boliden 298.80 1.25% 3.70 174761 295.90 295.10 298.90 70 298.70 298.90 150 6.64% 20.00%
Bolloré 3.26 -1.81% -0.06 285774 3.33 3.25 3.33 699 3.26 3.27 1233 -4.17% -15.98%
BRENNTAG 63.94 0.63% 0.40 62975 63.20 62.96 64.18 121 63.90 64.02 129 0.19% 31.56%
BUNZL 2316.00 -1.53% -36.00 158434 2334.00 2283.00 2334.00 135 2316.00 2319.00 309 -4.81% 11.51%
Bureau Veritas 21.54 -0.23% -0.05 116048 21.44 21.35 21.60 25 21.53 21.56 112 -0.37% -7.55%
CAPITAL & COUNTIES 133.40 -3.05% -4.20 118425 134.70 132.60 136.70 28437 128.00 133.60 1083 -1.48% -48.89%
CARLSBERG B 935.70 0.79% 7.30 57289 922.80 921.20 939.40 31 933.00 937.80 31 -1.05% -5.90%
Carnival 1412.50 6.00% 80.00 247818 1337.00 1320.00 1434.50 1831 1385.00 1434.50 1726 22.03% -61.22%
Casino Guichard 24.52 0.57% 0.14 5302 24.49 24.28 24.65 310 24.29 24.85 310 2.68% -41.13%
CECONOMY 4.19 -1.83% -0.08 131558 4.24 4.16 4.26 178 4.18 4.20 401 -1.32% -22.76%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 467.00 476.00 1200 0.00% -12.14%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 607.80 0.53% 3.20 52489 605.80 604.00 609.80 62 606.00 608.20 103 -5.83% 14.64%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.22 -0.26% -0.02 816525 9.10 9.10 9.32 405 9.22 9.22 405 3.62% -6.36%
Coca-Cola HBC 2176.00 -0.28% -6.00 104266 2179.00 2147.00 2187.00 120 2176.00 2179.00 90 -2.42% -15.17%
Croda Int 5954.00 1.05% 62.00 47470 5940.00 5872.00 5960.00 126 5948.00 5960.00 116 -5.37% 16.40%
Dassault Systèmes 154.95 0.68% 1.05 16383 153.40 153.40 155.30 185 152.75 155.00 24 -2.15% 5.52%
DCC 5672.00 -2.38% -138.00 62475 5822.00 5666.00 5828.00 54 5674.00 5680.00 53 2.05% -13.27%
Derwent London 3080.00 -0.58% -18.00 42645 3132.00 3056.00 3132.00 266 3080.00 3098.00 67 -2.90% -23.15%
Deutsche Wohnen 40.82 -0.49% -0.20 216304 40.97 40.66 41.19 10 40.72 40.97 10 -4.47% 12.05%
Direct Line Insuranc 295.70 0.48% 1.40 464338 292.30 289.50 296.30 1783 295.40 295.90 1893 -2.31% -5.65%
DIA 0.14 1.23% 0.00 10284 0.14 0.14 0.14 8386 0.14 0.14 18486 2.19% 36.26%
Dixons Carphone 113.40 -2.58% -3.00 958778 116.25 111.50 116.25 2328 113.10 117.60 19375 1.25% -21.79%
DS Smith 338.30 1.90% 6.30 1739292 330.20 329.00 342.60 1178 338.00 338.70 954 4.19% -11.83%
DSV Panalpina 1019.50 -1.21% -12.50 67287 1025.75 1012.00 1028.75 59 1018.50 1022.50 27 -0.92% 32.51%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 835.80 -0.64% -5.40 314448 831.20 818.00 836.60 204 831.20 840.00 135 14.02% -41.12%
Edenred 48.56 0.75% 0.36 100585 48.13 48.04 49.08 50 48.48 48.69 923 5.75% 5.57%
Eiffage 84.18 0.62% 0.52 82971 83.70 82.79 84.38 31 83.78 84.26 26 2.56% -17.87%
E.D.F. 12.98 10.66% 1.25 2665396 12.46 12.39 12.98 165 12.97 12.98 204 8.66% 30.82%
Electrolux B 205.60 0.10% 0.20 267551 204.70 204.70 207.75 410 205.40 205.80 397 -0.24% -10.53%
Elisa A 45.30 0.44% 0.20 54324 45.04 44.88 45.63 83 45.14 45.44 362 -0.74% -7.95%
ENAGAS 20.80 1.56% 0.32 141047 20.41 20.41 20.80 375 20.78 20.88 187 3.07% -9.05%
Endesa 24.16 0.81% 0.20 193402 23.89 23.89 24.18 271 24.16 24.20 337 -2.48% 1.70%
ERSTE GROUP BANK 24.95 0.85% 0.21 221062 24.66 24.54 25.04 204 24.93 25.01 209 6.53% -25.83%
Eutelsat Communicati 9.54 -0.33% -0.03 79001 9.56 9.52 9.69 2673 9.51 9.96 2767 3.69% -34.51%
FERROVIAL 23.54 -0.30% -0.07 208999 23.44 23.23 23.55 482 23.56 23.58 482 0.56% -12.33%
G4S Plc 228.40 -0.70% -1.60 1460800 231.30 227.90 231.30 356 228.00 230.90 3543 1.87% 4.34%
Galp Energia 9.54 0.06% 0.01 272925 9.36 9.34 9.57 3062 9.42 9.61 1308 8.01% -35.97%
GEA GROUP 28.81 0.77% 0.22 58912 28.52 28.51 28.88 268 28.80 28.86 275 -0.38% -2.50%
Gecina 128.10 -1.08% -1.40 15195 129.10 127.95 129.70 19 127.90 128.50 3 0.39% -19.89%
Getinge B 180.80 0.98% 1.75 165531 179.00 178.65 181.10 54 180.80 181.20 281 -2.48% 4.15%
Getlink SE 14.22 -0.14% -0.02 200139 14.17 13.98 14.28 579 14.22 14.28 292 -1.32% -8.49%
GRIFOLS CL. A 24.33 0.45% 0.11 231808 24.32 24.24 24.63 339 24.32 24.35 255 -2.99% -22.86%
GBL 82.68 0.83% 0.68 9609 82.50 81.76 82.68 49 82.46 82.70 35 2.30% -12.08%
Hammerson 22.16 -2.25% -0.51 1622168 22.65 21.67 22.65 2000 17.05 23.50 700 -4.36% -21.57%
Hannover Rueck 139.00 -1.07% -1.50 41652 140.10 137.70 140.10 2 138.30 140.10 2 -4.20% -19.37%
HARGREAVES LANSDOWN 1426.50 -1.55% -22.50 116704 1446.50 1403.50 1446.50 231 1425.50 1428.00 226 -3.71% -26.18%
Heineken Holding 77.85 0.00% 0.00 15370 77.50 77.35 78.25 67 77.75 78.05 161 -0.45% -10.10%
HERMES INTL 820.00 -0.85% -7.00 7528 828.80 818.20 828.80 34 813.40 827.80 34 -4.09% 22.79%
Hexagon B 711.20 1.51% 10.60 54312 702.00 702.00 711.40 119 710.60 712.40 72 -0.31% 35.93%
HIKMA PHARMA 2632.00 0.08% 2.00 84592 2628.00 2560.00 2636.00 80 2630.00 2645.00 126 -0.49% 32.66%
HOWDEN JOINERY GROUP 618.40 -0.32% -2.00 198028 618.60 613.00 620.60 34 618.60 619.40 709 -3.62% -8.11%
Hugo Boss 26.66 -1.77% -0.48 56751 27.30 26.53 27.45 338 26.63 27.04 1500 3.74% -38.33%
Iliad 173.45 0.55% 0.95 12349 172.65 171.30 175.80 46 173.25 173.50 45 0.29% 50.11%
IMI PLC 1105.00 -2.39% -27.00 42828 1128.00 1097.50 1128.00 164 1059.00 1149.00 2200 1.01% -6.20%
Inchcape 589.50 -1.83% -11.00 252352 605.50 585.00 605.50 107 589.50 592.50 251 -5.38% -16.68%
Industrivärden A 276.20 0.44% 1.20 163486 275.40 273.20 278.00 54 276.00 276.40 51 1.77% 18.85%
Informa Plc 542.60 0.07% 0.40 1037942 541.80 528.80 544.40 616 543.00 543.60 616 -4.54% -36.89%
Intercontinental Hot 4761.00 -0.04% -2.00 101437 4743.00 4642.00 4814.00 67 4761.00 4766.00 67 5.92% -8.64%
International Consol 161.00 -2.57% -4.25 4598540 163.30 159.00 163.60 4000 160.85 161.45 3000 2.55% -62.36%
Intertek Group 5520.00 -0.18% -10.00 66332 5512.00 5392.00 5544.00 121 5510.00 5518.00 11 -10.10% -5.45%
Investec PLC 192.50 0.00% 0.00 179948 193.55 189.40 194.15 343 191.50 193.55 312 1.21% -39.16%
WOOD GROUP (JOHN) 291.90 -2.24% -6.70 284115 296.80 289.00 299.20 980 291.10 291.90 941 9.16% -27.17%
K+S AG 7.76 3.33% 0.25 156470 7.81 7.73 8.02 339 7.69 7.80 568 12.08% -30.13%
Kinnevik AB 'B' 409.30 0.69% 2.80 95095 405.85 405.80 411.70 52 409.10 409.90 148 1.22% 78.97%
Klépierre 19.64 -0.93% -0.18 184560 19.41 19.41 19.77 340 19.41 19.69 25 9.42% -41.91%
BOSKALIS WESTMINSTER 19.69 -0.40% -0.08 13518 19.79 19.66 19.86 117 19.66 19.79 316 4.01% -13.75%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.38 2.06% 1.20 82411 58.26 58.24 59.80 49 59.04 59.46 141 9.84% -0.93%
LEG Immobilien 117.62 0.22% 0.26 21652 117.64 117.00 118.04 3 117.20 117.92 3 -0.56% 11.49%
Leonardo S.p.A. 6.00 -1.67% -0.10 740367 6.03 5.85 6.09 603 6.00 6.01 4079 4.78% -42.89%
LONDON STOCK EXCH. 7888.00 0.56% 44.00 123328 7772.00 7758.00 7912.00 42 7886.00 7892.00 42 -2.98% 1.81%
- - - - - - - - - - - 0.00% 0.00%
Man Group 116.10 -3.17% -3.80 834372 119.45 115.60 119.45 497 116.10 116.15 2200 -1.44% -26.47%
Manz 31.95 2.90% 0.90 85 31.30 31.10 32.10 12 31.90 32.40 6 1.43% 49.65%
Mediobanca Banca di 7.74 -1.35% -0.11 288155 7.75 7.62 7.80 474 7.73 7.74 474 0.99% -21.35%
MEGGITT 400.90 0.70% 2.80 372715 396.40 382.80 405.10 7664 396.50 401.60 201 5.36% -38.81%
Melrose Industries 160.10 0.60% 0.95 2265608 158.90 154.40 160.40 1967 160.05 160.30 2200 1.43% -33.60%
MONDI 1691.00 1.02% 17.00 331475 1670.00 1654.00 1694.00 753 1676.00 1691.50 183 1.35% -4.62%
MORRISON WM SMKTS 184.35 0.11% 0.20 839798 182.55 181.40 184.80 950 184.35 184.55 2917 -0.91% -7.92%
MTU Aero Engines 204.80 -0.10% -0.20 36776 204.00 202.50 206.40 12 204.70 205.20 40 5.30% -19.72%
Natixis 2.66 0.04% 0.00 560862 2.65 2.65 2.69 750 2.66 2.66 4326 6.10% -32.57%
Naturgy Energy Group 19.86 0.53% 0.10 64011 19.66 19.66 20.00 232 19.89 20.02 232 3.90% -11.55%
NOKIAN TYRES 29.93 0.40% 0.12 68653 29.44 29.44 29.98 257 29.90 29.95 272 2.32% 16.50%
Norsk Hydro 36.48 -0.16% -0.06 696303 36.40 36.23 36.70 2341 36.44 36.59 1051 4.41% 11.49%
NOVOZYMES 359.40 0.81% 2.90 106773 356.50 355.00 360.80 138 355.50 359.40 100 -2.63% 10.08%
OMV 29.56 -0.27% -0.08 68140 29.24 29.10 30.30 1516 29.28 29.62 269 4.90% -41.26%
Orkla ASA 86.10 1.87% 1.58 237655 84.50 84.20 86.14 450 85.86 86.36 450 -1.01% -3.19%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 968.80 -0.33% -3.20 453324 971.80 960.00 973.00 2621 958.80 969.60 312 -5.07% -5.34%
Persimmon 2702.00 0.33% 9.00 287731 2679.00 2606.00 2702.00 117 2699.00 2714.00 117 -5.69% 0.19%
Peugeot 20.03 1.16% 0.23 589267 19.71 19.61 20.19 1543 19.11 20.25 1126 3.46% -6.05%
ProSiebenSat.1 Media 12.46 -0.16% -0.02 65357 12.43 12.31 12.53 542 12.45 12.48 540 -0.56% -10.48%
Provident Financial 278.20 -3.60% -10.40 56895 286.60 275.20 286.60 8663 266.80 278.20 351 -2.93% -39.38%
PROXIMUS 18.05 2.64% 0.47 170252 17.62 17.62 18.26 154 18.05 19.00 350 5.86% -29.28%
PRYSMIAN 26.85 2.32% 0.61 162522 26.39 26.00 26.87 132 26.84 26.87 132 3.55% 24.42%
QIAGEN 40.50 -0.11% -0.04 195532 40.56 40.38 40.88 100 40.46 40.52 100 0.85% 33.58%
Randstad Holding N.V 51.36 2.31% 1.16 70032 51.00 50.44 51.52 156 51.30 51.38 72 3.84% -5.69%
RED ELECTRICA 17.10 0.80% 0.14 173850 16.95 16.92 17.20 75 17.10 17.13 330 0.83% -4.28%
Rexel 11.44 1.51% 0.17 96958 11.23 11.20 11.46 873 11.42 11.45 200 5.73% -3.30%
Rightmove 621.20 2.31% 14.00 319184 609.60 599.40 621.20 526 621.00 621.60 526 -3.09% -2.02%
Royal Mail 306.60 0.13% 0.40 416888 306.40 304.10 309.10 1449 306.20 306.90 2230 2.71% 34.95%
RSA INSURANCE GROUP 675.00 -0.09% -0.60 741549 676.60 674.20 677.00 25 674.00 675.00 264 -0.28% 19.60%
SAGE GROUP 608.60 1.70% 10.20 768444 601.60 597.60 612.00 919 608.20 609.40 968 3.40% -18.87%
Sainsbury (J) 216.70 0.09% 0.20 1360258 215.80 212.60 217.30 3358 216.50 216.90 3256 -0.96% -6.19%
Schibsted 386.70 -0.49% -1.90 158633 386.50 380.80 389.50 100 385.10 386.70 20 6.85% 45.43%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3229.00 1.32% 42.00 50230 3180.00 3172.00 3232.00 105 3232.00 3235.00 70 7.31% -3.38%
SCOR SE 29.08 -1.29% -0.38 83979 29.22 28.76 29.32 266 29.00 29.06 77 1.32% -22.41%
SEGRO 903.60 -0.62% -5.60 689417 907.20 893.80 909.40 338 903.60 904.20 354 -0.57% 0.89%
Severn Trent 2380.00 -2.82% -69.00 165748 2444.00 2369.00 2444.00 128 2379.00 2382.00 283 -3.37% -5.71%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 207.10 0.05% 0.10 135431 206.90 206.60 208.30 101 207.00 207.30 381 1.32% -2.17%
SKF B 214.80 0.85% 1.80 260507 213.30 212.60 215.40 400 214.80 215.10 371 5.04% 13.38%
Smiths Group 1470.50 -1.31% -19.50 154683 1480.50 1454.00 1482.50 214 1470.50 1473.00 349 -6.49% -12.73%
SMURFIT KAPPA GRP 35.60 0.68% 0.24 98501 35.54 34.98 35.68 75 35.56 35.60 49 1.08% 3.91%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2661.00 0.34% 9.00 25764 2648.00 2615.00 2662.00 958 2627.00 2664.00 152 -1.66% -8.68%
ST JAMES'S PLACE 1019.50 -0.83% -8.50 284030 1025.00 1002.50 1025.00 774 1018.50 1020.00 202 -5.73% -12.53%
STMicroelectronics 33.11 1.66% 0.54 270296 32.65 32.65 33.28 109 33.11 33.13 109 6.36% 37.90%
Stora Enso Oyj R 14.46 3.03% 0.42 931241 14.05 14.05 14.47 300 14.46 14.47 600 5.60% 11.10%
Suez Environnement 16.21 -0.06% -0.01 160286 16.20 16.20 16.29 1771 16.07 16.25 8604 -0.22% 20.07%
SWEDISH MATCH 692.40 1.02% 7.00 57376 681.60 681.60 692.80 32 692.40 693.60 82 -1.42% 43.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 105.40 1.89% 1.95 60283 103.30 103.30 105.40 78 105.30 105.50 76 -1.08% 12.13%
TATE & LYLE 638.00 -0.78% -5.00 145236 643.80 634.00 644.70 684 637.40 638.40 667 -1.73% -16.21%
Taylor Wimpey 157.55 -0.38% -0.60 3584495 157.30 154.10 158.25 4362 157.35 157.65 4946 -5.55% -18.73%
TechnipFMC 7.49 -0.13% -0.01 438433 7.54 7.44 7.83 200 7.48 7.49 1082 8.04% -60.43%
Tele2 B 110.75 -0.18% -0.20 340569 110.90 110.20 111.65 199 110.75 110.80 199 1.61% -18.36%
TENARIS 6.71 0.51% 0.03 562402 6.67 6.67 6.84 514 6.71 6.73 120 7.36% -33.49%
Terna S.p.A. 6.32 1.46% 0.09 663378 6.24 6.24 6.32 563 6.32 6.33 154 -2.09% 5.81%
Thales 80.00 0.48% 0.38 76276 79.34 78.90 80.69 44 80.06 80.74 44 -0.05% -13.48%
TRAVIS PERKINS 1278.00 -1.20% -15.50 148765 1296.50 1254.50 1296.50 49 1250.50 1280.00 315 -2.63% -20.35%
Trelleborg B 179.30 0.00% 0.00 79285 178.75 178.05 180.70 51 179.05 179.40 425 2.78% 6.57%
TUI AG 5.76 -0.59% -0.03 278750 5.74 5.74 5.95 274 5.76 5.83 500 17.89% -49.47%
TULLOW OIL 29.52 -4.47% -1.38 275174 29.44 29.03 30.67 12809 29.36 32.01 2919 16.36% -53.73%
UCB 90.68 -0.44% -0.40 41247 90.78 89.80 91.08 494 90.30 91.44 306 -0.87% 28.44%
Umicore 38.45 1.57% 0.59 45484 37.68 37.64 38.62 741 38.11 40.46 665 7.76% -11.04%
UNITED INTERNET 33.50 0.36% 0.12 37168 33.45 33.01 33.99 199 33.47 33.51 49 2.23% 14.30%
UPM-KYMMENE 28.30 2.76% 0.76 331644 27.31 27.30 28.30 279 28.27 28.30 16 6.19% -8.47%
Veolia Environnement 19.82 0.51% 0.10 829717 19.70 19.60 20.00 1952 16.89 19.98 1413 5.82% -16.35%
VESTAS WIND SYSTEMS 1229.00 3.98% 47.00 135963 1189.00 1174.50 1236.00 250 1220.00 1239.00 250 -1.09% 81.91%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 26.85 0.00% 0.00 15851 26.94 26.79 27.13 200 26.78 26.88 390 3.91% 7.83%
Vonovia SE 56.80 0.21% 0.12 157057 56.78 56.32 57.02 6 56.62 56.94 6 -0.94% 18.43%
Wärtsilä 8.07 -1.22% -0.10 176584 8.17 8.02 8.17 1347 8.06 8.09 697 2.33% -18.22%
WEIR GROUP 1673.50 -2.31% -39.50 163837 1702.50 1665.00 1703.50 673 1673.00 1692.50 1468 -0.89% 10.83%
Wendel 93.95 0.21% 0.20 1670 93.45 93.25 94.35 61 93.95 94.05 73 0.32% -20.58%
WILLIAM HILL 268.50 0.15% 0.40 1064166 268.10 268.00 268.50 5000 268.30 268.50 1715 0.04% 42.33%
WIRECARD 0.52 3.18% 0.02 161970 0.50 0.49 0.56 537 0.49 0.52 500 -9.49% -99.52%
Wolters Kluwer 69.64 -0.54% -0.38 144988 69.88 69.46 70.18 3 69.64 69.68 96 -3.52% 7.01%
Yara Intl. 364.00 0.28% 1.00 64166 362.90 361.10 365.30 228 363.70 364.10 200 0.11% -0.74%