23.01.2020 15:19:54
STXE MID 200 PR.USD
424.24
$$$
-0.2100
-0.05%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 424.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.08% 427.0 420.7
1 Woche 0.35% 424.8 423.3
1 Monat 1.09% 427.0 420.1
3 Monate 7.50% 427.0 394.3
6 Monate 9.38% 427.0 355.8
1 Jahr 13.88% 427.0 355.8
3 Jahre 26.50% 453.3 336.9
SMI
21.78
26.51
0.08
2.62
-17.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.66,"chartHeight":20.41629598463,"year":2018,"ID_NOTATION":"103592"},"2019":{"performance":21.78,"chartHeight":21.371738928529,"year":2019,"ID_NOTATION":"103592"},"2020":{"performance":0.08,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:19:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1116.00 -0.45% -5.00 29683 1122.00 1111.50 1124.50 185 1114.50 1116.00 473 2.33% 1.72%
ACCOR 37.74 -2.73% -1.06 311771 38.33 37.64 38.34 213 37.73 37.74 936 -4.29% -7.20%
ACS ACTIVIDADES DE C 32.35 -4.06% -1.37 588923 32.03 31.53 32.66 316 32.34 32.35 353 1.02% -5.73%
Admiral Group 2298.00 0.00% 0.00 30777 2302.00 2290.00 2303.00 29 2297.00 2299.00 130 -0.30% -0.82%
Aena SA 168.35 -0.77% -1.30 14831 169.25 166.60 169.30 97 168.35 168.40 28 -2.72% -0.91%
AGEAS/NV 51.55 0.41% 0.21 30270 51.36 51.36 52.04 22 51.54 51.56 107 -0.08% -2.84%
AGGREKO 820.40 -1.73% -14.40 158057 829.00 820.40 829.20 1208 820.20 821.00 277 -2.13% 0.22%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.09 0.13% 0.06 173073 45.79 45.73 46.18 428 46.08 46.10 356 4.21% 9.41%
- - - - - - - - - - - 0.00% 0.00%
Andritz 36.80 -1.50% -0.56 13154 37.22 36.80 37.34 121 36.78 36.82 102 -1.99% -2.96%
ANTOFAGASTA 869.40 -4.04% -36.60 174273 885.20 868.60 889.60 216 869.20 869.60 457 -6.62% -1.61%
Arkema 85.98 -0.19% -0.16 52109 86.10 85.32 86.38 16 85.98 86.02 66 -0.58% -8.89%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2554.00 -0.66% -17.00 458251 2578.00 2529.00 2578.00 544 2554.00 2555.00 141 6.28% 5.98%
Aston Martin Lagonda 430.00 -1.49% -6.50 31614 443.20 425.50 449.60 285 425.10 429.40 143 -5.54% -15.96%
ATLANTIA 20.73 -0.58% -0.12 220757 20.73 20.56 20.94 877 20.73 20.74 393 2.11% -0.14%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 172.60 -2.43% -4.30 6059 176.30 172.60 176.30 90 172.50 172.60 127 -0.17% 0.51%
BABCOCK INT GROUP 613.20 -0.87% -5.40 60304 618.40 613.00 619.00 139 612.20 613.20 623 -0.29% -1.31%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.60 0.79% 0.04 133296 4.54 4.54 4.68 324 4.59 4.60 52 -1.64% -6.71%
Bankia 1.72 -0.09% -0.00 884672 1.71 1.70 1.74 4043 1.72 1.72 2959 -4.08% -9.44%
- - - - - - - - - - - 0.00% 0.00%
BARRATT DEVELOPMENTS 803.80 -0.02% -0.20 296979 805.00 797.40 806.60 138 803.00 803.60 4321 1.88% 8.04%
BERKELEY GROUP 5388.00 -1.06% -58.00 29225 5372.00 5344.00 5394.00 69 5386.00 5390.00 274 12.50% 11.87%
Boliden 245.70 -3.34% -8.50 179075 253.00 245.30 253.00 723 245.60 245.80 214 2.67% 2.09%
Bolloré 3.70 -0.86% -0.03 35206 3.70 3.70 3.71 1261 3.70 3.70 277 -2.20% -3.76%
BRENNTAG 47.96 -2.42% -1.19 69625 48.89 47.93 48.89 163 47.94 47.97 92 1.97% 1.13%
BUNZL 2049.00 -1.06% -22.00 162840 2073.00 2031.00 2074.00 292 2048.00 2050.00 1075 -1.29% -0.29%
Bureau Veritas 25.12 -0.28% -0.07 51468 25.16 25.06 25.27 104 25.12 25.13 44 2.03% 8.11%
CAPITAL & COUNTIES 256.60 1.02% 2.60 84293 254.50 253.90 256.60 321 256.30 257.50 2464 -2.79% -2.68%
CARLSBERG B 1044.50 0.05% 0.50 28687 1046.50 1041.00 1051.00 22 1044.00 1044.50 174 1.46% 4.99%
Carnival 3496.00 -2.16% -77.00 55420 3554.00 3490.00 3556.00 100 3494.00 3499.00 99 -1.98% -1.89%
Casino Guichard 36.29 0.37% 0.14 11743 36.23 36.02 36.40 87 36.25 36.31 87 -7.44% -13.19%
CECONOMY 4.87 -2.15% -0.11 54314 4.94 4.83 4.95 3387 4.85 4.87 690 -7.15% -8.42%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 515.00 519.00 2400 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 507.40 -1.01% -5.20 67637 513.00 507.20 515.80 119 507.20 507.60 257 2.44% -3.32%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.45 -1.03% -0.10 202471 9.52 9.44 9.57 402 9.45 9.46 200 -1.79% -2.91%
Coca-Cola HBC 2758.00 0.07% 2.00 47502 2759.00 2753.00 2762.00 228 2757.00 2759.00 382 0.15% 7.45%
Croda Int 5125.00 0.99% 50.00 15384 5090.00 5070.00 5145.00 250 5120.00 5125.00 480 1.00% -0.78%
Dassault Systèmes 160.60 -0.09% -0.15 36512 160.15 158.80 160.70 62 160.55 160.60 51 3.28% 9.47%
DCC 6417.00 0.11% 7.00 13012 6406.00 6398.00 6454.00 42 6416.00 6418.00 76 -3.58% -1.99%
Derwent London 4140.00 -1.19% -50.00 9266 4178.00 4126.00 4178.00 56 4138.00 4142.00 394 4.91% 4.54%
Deutsche Wohnen 37.83 0.61% 0.23 98114 37.66 37.60 37.89 497 37.82 37.83 164 3.41% 3.21%
Direct Line Insuranc 336.40 -0.21% -0.70 265846 334.60 334.50 338.40 1533 336.40 336.60 2392 2.81% 7.56%
DIA 0.11 0.19% 0.00 11569 0.11 0.11 0.11 1000 0.11 0.11 4278 -3.20% 3.12%
Dixons Carphone 148.10 -1.33% -2.00 222545 149.35 145.65 150.00 220 148.10 148.85 1858 4.13% 3.52%
SMITH (DS) 357.80 0.65% 2.30 449143 356.30 354.00 360.80 1432 357.60 357.80 881 -1.03% -7.35%
DSV Panalpina 757.00 -2.10% -16.20 47464 770.00 755.40 771.00 23 756.80 757.20 196 1.07% 0.49%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 1484.00 -2.69% -41.00 282083 1522.50 1472.50 1523.50 150 1483.50 1485.00 246 2.01% 7.43%
Edenred 48.27 -0.84% -0.41 20933 48.31 48.20 48.54 244 48.26 48.28 113 1.99% 5.83%
Eiffage 104.15 -0.19% -0.20 98513 103.70 103.45 104.55 377 104.10 104.15 126 0.00% 1.80%
E.D.F. 11.26 -1.36% -0.15 315432 11.35 11.12 11.36 176 11.26 11.27 1194 13.81% 15.05%
Electrolux B 235.40 -1.05% -2.50 113714 235.80 234.70 236.90 8 235.40 235.50 7 2.06% 3.52%
Elisa Corp. 52.40 -0.19% -0.10 18139 52.30 52.16 52.48 6 52.34 52.44 113 4.33% 6.69%
ENAGAS 24.20 0.83% 0.20 116273 23.98 23.97 24.36 102 24.19 24.21 351 5.45% 4.98%
Endesa 24.50 0.45% 0.11 83567 24.37 24.33 24.65 400 24.49 24.51 615 2.52% 2.65%
ERSTE GROUP BANK 33.82 -0.03% -0.01 96454 33.55 33.55 34.04 68 33.81 33.83 214 0.68% 0.56%
Eutelsat Communicati 14.31 -1.17% -0.17 52293 14.44 14.31 14.46 160 14.31 14.32 301 0.49% -0.58%
FERROVIAL 29.39 0.31% 0.09 148093 29.20 29.03 29.48 380 29.39 29.40 304 2.73% 9.12%
G4S Plc 206.50 -1.34% -2.80 199791 208.80 205.60 208.90 476 206.40 206.60 317 1.06% -4.39%
Galp Energia 14.24 -2.26% -0.33 376563 14.57 14.23 14.57 821 14.24 14.25 418 -3.95% -2.21%
GEA GROUP 28.24 0.14% 0.04 62447 28.09 28.08 28.51 154 28.23 28.25 135 -2.12% -4.57%
Gecina 167.50 0.54% 0.90 2383 167.40 166.70 168.40 11 167.50 167.60 41 0.79% 4.19%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 180.00 -0.28% -0.50 43785 179.90 178.75 180.25 113 179.85 180.05 200 0.92% 3.97%
Getlink SE 15.67 1.16% 0.18 155597 15.44 15.35 15.69 234 15.67 15.68 1556 0.52% -0.32%
GRIFOLS CL. A 31.15 -1.42% -0.45 115434 31.53 31.09 31.54 136 31.14 31.15 272 -3.04% 0.19%
GBL 95.52 -0.64% -0.62 8114 95.96 95.44 96.12 207 95.52 95.58 101 0.42% 2.23%
Hammerson 253.50 1.36% 3.40 79666 250.90 250.90 257.50 700 253.70 254.00 254 -5.55% -19.17%
Hannover Rueck 178.80 -0.11% -0.20 10459 179.20 178.60 179.80 24 178.80 178.90 159 3.29% 3.83%
HARGREAVES LANSDOWN 1785.00 -1.22% -22.00 56603 1826.50 1761.50 1827.00 26 1785.00 1786.00 108 -1.20% -6.49%
Heineken Holding 91.05 -0.33% -0.30 8229 91.30 91.05 91.45 139 91.00 91.10 126 -0.71% 5.48%
HERMES INTL 705.40 -0.68% -4.80 9257 704.00 701.00 711.20 16 705.20 705.40 18 0.34% 6.35%
Hexagon B 546.60 0.55% 3.00 89075 543.20 539.40 546.60 296 546.40 546.80 562 2.03% 3.90%
HIKMA PHARMA 1947.00 -0.05% -1.00 19495 1954.50 1936.50 1958.00 190 1946.50 1948.00 104 -1.32% -1.81%
HOWDEN JOINERY GROUP 680.80 -0.93% -6.40 78598 683.40 677.60 683.40 445 680.80 681.20 283 0.26% 2.11%
Hugo Boss 44.96 -1.45% -0.66 76554 45.54 44.87 45.55 176 44.90 44.95 50 5.09% 5.53%
Iliad 119.90 -0.37% -0.45 16084 120.15 119.75 120.30 128 119.85 120.00 566 0.75% 4.15%
IMI PLC 1147.00 -1.38% -16.00 9736 1166.00 1146.50 1166.00 281 1146.50 1148.50 4 -0.77% -1.27%
INCHCAPE 688.50 0.07% 0.50 37310 689.50 686.00 691.50 1079 688.00 688.50 299 -0.72% -2.76%
Industrivärden A 236.60 -0.67% -1.60 12156 237.60 235.60 239.00 1191 236.40 236.80 71 2.41% 2.50%
Informa Plc 823.20 -1.32% -11.00 161938 828.60 822.80 830.60 1232 823.00 823.40 370 -2.66% -2.98%
INGENICO 101.85 -0.54% -0.55 38518 102.00 101.12 102.40 44 101.85 101.90 75 3.08% 5.74%
Intercontinental Hot 4844.50 -2.64% -131.50 88453 4958.50 4844.50 4959.50 69 4843.50 4846.00 128 -1.64% -4.51%
IAG 612.00 -3.53% -22.40 554314 631.80 611.60 632.40 2638 611.80 612.20 321 -1.28% 1.47%
Intertek Group 6040.00 -0.07% -4.00 13060 6030.00 6002.00 6060.00 33 6036.00 6042.00 175 1.85% 3.53%
INTU PROPERTIES 19.45 -2.51% -0.50 177690 19.52 19.32 19.75 37626 19.07 19.48 13061 -16.58% -41.29%
Investec Plc 438.50 -0.68% -3.00 118546 440.10 436.90 443.00 441 438.40 438.70 723 0.66% -0.70%
WOOD GROUP (JOHN) 389.00 -0.97% -3.80 156343 387.00 384.30 391.10 46 388.80 389.20 950 6.10% -2.00%
K+S 9.29 0.17% 0.02 396449 9.16 9.09 9.43 873 9.27 9.29 465 -8.63% -16.45%
Kinnevik AB 'B' 231.70 -0.22% -0.50 49715 232.00 231.40 233.10 479 231.70 231.80 103 2.83% 1.53%
Klépierre 32.43 0.40% 0.13 44461 32.38 32.25 32.66 418 32.41 32.45 160 -2.00% -4.44%
BOSKALIS WESTMINSTER 21.99 -0.81% -0.18 31941 21.37 21.29 22.30 231 22.00 22.02 196 -3.86% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.82 -1.33% -0.74 43411 54.92 54.56 55.26 340 54.78 54.80 284 -0.47% -7.31%
LEG Immobilien 110.25 -0.05% -0.05 13750 110.20 110.05 110.60 58 110.20 110.25 49 1.47% 4.55%
Leonardo S.p.A. 11.13 1.60% 0.17 220414 10.95 10.91 11.21 455 11.13 11.13 348 -0.86% 4.28%
LONDON STOCK EXCH. 7902.00 -0.95% -76.00 65115 7988.00 7884.00 7988.00 176 7900.00 7904.00 100 4.53% 2.97%
- - - - - - - - - - - 0.00% 0.00%
Man Group 150.75 -1.79% -2.75 75514 151.95 150.75 152.70 2779 150.55 150.95 90 0.33% -2.79%
Manz 23.80 1.28% 0.30 303 23.35 23.35 23.80 10 23.40 23.40 85 0.85% 11.48%
Mediobanca 9.58 0.06% 0.01 222152 9.58 9.56 9.61 377 9.57 9.58 600 -1.93% -2.72%
MEGGITT 683.00 0.47% 3.20 164033 679.40 678.20 688.60 620 682.60 683.00 792 -2.05% 3.75%
Melrose Industries 245.50 0.61% 1.50 806456 244.50 242.20 246.60 2076 245.50 245.60 1978 3.13% 1.20%
MONDI 1623.00 -0.61% -10.00 122851 1630.25 1615.50 1631.50 650 1623.00 1623.50 1146 1.84% -7.90%
MORRISON WM SMKTS 183.35 -0.91% -1.68 617600 182.00 181.10 183.95 863 183.25 183.35 375 -3.13% -7.58%
MTU Aero Engines 283.30 -0.63% -1.80 21962 283.10 282.00 284.20 23 282.90 283.30 7 3.04% 11.76%
Natixis 3.91 0.49% 0.02 311896 3.87 3.87 3.92 1517 3.91 3.91 907 -0.82% -1.47%
Naturgy Energy Group 23.18 1.22% 0.28 72794 22.85 22.85 23.25 473 23.17 23.19 562 1.28% 1.96%
NOKIAN TYRES 25.40 -1.17% -0.30 156709 25.66 25.37 25.72 51 25.39 25.40 296 -4.46% 0.04%
Norsk Hydro 30.60 -3.83% -1.22 922223 31.50 30.59 31.52 1141 30.61 30.63 1313 -1.36% -2.75%
NOVOZYMES 348.00 5.36% 17.70 351682 336.90 336.70 363.40 27 348.00 348.10 93 3.77% 1.16%
OMV 47.06 -0.59% -0.28 93300 47.11 46.94 47.47 105 47.05 47.08 57 -2.91% -5.92%
Orkla ASA 87.64 0.74% 0.64 150635 87.00 86.92 88.00 386 87.62 87.68 174 -0.57% -2.18%
- - - - - - - - - - - 0.00% 0.00%
PENNON GROUP 1093.00 -1.18% -13.00 165080 1092.00 1084.00 1094.50 67 1092.50 1093.50 376 1.51% 8.06%
PERSIMMON 3026.00 0.63% 19.00 104452 3001.00 2984.00 3027.00 54 3026.00 3027.00 68 6.74% 11.49%
Peugeot 19.17 -1.08% -0.21 212418 19.32 19.16 19.39 1414 19.16 19.18 510 -2.88% -9.10%
PROSIEBEN MEDIA 13.42 -0.57% -0.08 164466 13.43 13.39 13.61 464 13.40 13.42 300 3.03% -3.07%
Provident Financial 472.00 -0.25% -1.20 31222 472.70 461.95 473.20 526 472.20 473.70 62 5.20% 3.12%
PROXIMUS 25.59 -0.04% -0.01 37774 25.60 25.55 25.71 198 25.59 25.60 949 3.64% 0.27%
PRYSMIAN 20.74 -0.96% -0.20 206518 20.87 20.58 20.89 806 20.73 20.75 2150 -1.55% -2.97%
QIAGEN 31.23 -0.98% -0.31 71704 31.44 31.11 31.45 382 31.23 31.25 400 1.97% 4.02%
Randstad Holding N.V 53.86 -1.10% -0.60 37222 54.28 53.82 54.28 161 53.84 53.88 271 -1.48% 0.00%
RED ELECTRICA 18.27 1.50% 0.27 206895 17.93 17.91 18.32 1425 18.27 18.27 276 3.21% 0.76%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.46 -1.21% -0.14 135505 11.52 11.41 11.62 332 11.46 11.47 1082 -0.94% -1.94%
Rightmove 675.60 1.02% 6.80 288936 674.60 673.00 677.20 979 675.60 676.60 734 2.33% 5.49%
Royal Mail 206.10 -0.82% -1.70 176631 209.40 206.10 210.10 2132 206.10 206.30 2078 -5.20% -8.54%
RSA INSURANCE GROUP 554.40 0.04% 0.20 104873 554.00 552.00 555.80 111 554.20 554.60 665 -0.40% -1.81%
SAGE GROUP 760.00 -0.13% -1.00 119585 762.40 754.20 762.40 304 759.80 760.20 355 2.81% 1.44%
Sainsbury (J) 207.60 -0.34% -0.70 399036 208.50 207.50 210.50 6357 207.50 207.70 2586 -3.43% -9.83%
Schibsted 280.40 -1.09% -3.10 14287 282.90 279.50 283.00 195 280.10 280.50 116 4.13% 6.62%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3265.00 0.46% 15.00 86343 3266.00 3249.00 3273.00 87 3263.00 3266.00 189 -0.18% -2.75%
SCOR SE 38.26 0.03% 0.01 42750 38.21 38.21 38.37 124 38.26 38.28 428 1.51% 2.05%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 902.00 -0.31% -2.80 93582 905.40 899.40 906.20 996 901.40 902.20 312 3.03% 1.03%
SEVERN TRENT 2558.00 0.24% 6.00 31729 2553.00 2552.00 2569.00 309 2558.00 2560.00 161 -0.47% 1.11%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 224.00 -0.44% -1.00 80352 224.50 223.70 225.30 250 224.10 224.30 33 -1.45% 6.24%
SKF B 181.45 -1.52% -2.80 454017 183.40 180.75 183.65 387 181.40 181.50 169 -0.89% -2.74%
Smiths Group 1717.00 -0.92% -16.00 29042 1727.00 1712.50 1732.00 37 1715.50 1716.50 334 -0.03% 2.85%
SMURFIT KAPPA GRP 32.50 0.49% 0.16 33263 32.28 32.14 32.80 395 32.50 32.52 221 -2.36% -5.60%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2733.00 -1.51% -42.00 11030 2764.00 2726.00 2764.00 269 2732.00 2736.00 134 -0.64% -4.77%
ST JAMES'S PLACE 1126.50 -0.57% -6.50 94531 1138.00 1119.50 1138.50 555 1126.00 1127.00 574 2.63% -2.79%
STMicroelectronics 27.21 7.46% 1.89 645052 26.50 26.20 27.51 1180 27.20 27.24 660 2.72% 5.46%
Stora Enso Oyj R 11.96 -2.61% -0.32 384540 12.25 11.94 12.25 515 11.96 11.96 53 3.98% -5.68%
Suez Environnement 14.80 0.22% 0.03 204411 14.74 14.71 14.85 338 14.80 14.81 542 3.30% 9.43%
SWEDISH MATCH 540.00 0.86% 4.60 99252 537.20 536.80 541.50 271 539.80 540.20 339 -0.89% 11.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 90.76 -0.35% -0.32 49795 90.80 90.70 91.26 151 90.72 90.78 112 1.55% -3.11%
TATE & LYLE 784.40 -1.11% -8.80 76814 791.40 782.00 791.40 515 784.20 784.80 301 0.30% 4.18%
Taylor Wimpey 219.70 1.57% 3.40 1200021 216.00 215.20 220.20 1247 219.70 219.80 1724 3.39% 11.58%
TechnipFMC 16.68 -2.65% -0.46 175466 16.77 16.66 16.87 973 16.67 16.68 269 -6.34% -9.50%
Tele2 B 145.80 -0.12% -0.17 399334 145.50 145.30 146.75 665 145.80 145.85 109 5.47% 7.61%
TENARIS 10.15 0.10% 0.01 389603 10.14 10.07 10.20 650 10.15 10.16 1095 0.15% 0.50%
TERNA 6.20 1.51% 0.09 559986 6.12 6.12 6.21 1619 6.20 6.20 1746 -0.10% 2.38%
Thales 97.92 -0.53% -0.52 46043 98.20 97.76 98.44 15 97.88 97.94 329 2.24% 6.47%
TRAVIS PERKINS 1610.00 -0.59% -9.50 30997 1618.00 1604.50 1626.00 601 1609.00 1611.00 361 -0.22% 0.93%
Trelleborg B 163.85 -2.32% -3.90 282451 166.75 162.85 167.70 28 163.75 164.00 29 -1.93% -0.30%
TUI 10.00 0.85% 0.08 125185 9.93 9.86 10.02 888 10.00 10.01 750 -6.12% -13.04%
TULLOW OIL 50.76 2.36% 1.17 697092 48.68 48.66 52.36 1662 50.50 50.80 964 -0.62% -22.27%
UCB 81.84 0.07% 0.06 109773 82.18 81.64 82.20 271 81.82 81.86 188 2.10% 15.84%
Umicore 42.04 -1.31% -0.56 103374 42.41 41.91 42.62 18 42.02 42.05 56 -3.14% -1.43%
Unione Di Banche Ita 2.81 -0.39% -0.01 365542 2.83 2.81 2.85 1988 2.81 2.82 2350 -0.21% -3.48%
UNITED INTERNET 29.89 -1.39% -0.42 16587 30.07 29.79 30.20 14 29.89 29.90 162 -0.33% 3.41%
UPM-KYMMENE 29.07 -0.55% -0.16 133933 29.11 29.04 29.36 502 29.07 29.08 140 2.81% -5.47%
Veolia Environnement 26.32 -0.19% -0.05 276825 26.27 26.04 26.37 581 26.32 26.33 595 5.02% 11.27%
VESTAS WIND SYSTEMS 663.40 -0.72% -4.80 63631 664.20 657.20 665.80 155 663.00 663.40 117 3.44% -1.10%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 23.40 -0.64% -0.15 20133 23.46 23.38 23.84 10 23.39 23.41 284 -4.03% -5.42%
Vonovia SE 50.66 0.32% 0.16 84632 50.40 50.28 50.72 353 50.64 50.68 408 2.37% 5.30%
WARTSILA 10.86 -1.14% -0.12 257586 10.98 10.85 11.04 1000 10.85 10.86 1972 4.77% 11.27%
WEIR GROUP 1364.00 -2.05% -28.50 83663 1381.00 1363.50 1388.00 215 1363.50 1364.00 765 -5.69% -7.78%
Wendel 122.10 -0.25% -0.30 2149 122.75 121.90 122.75 52 122.00 122.20 115 1.49% 3.47%
WILLIAM HILL 178.10 0.48% 0.85 51370 177.00 175.65 178.30 1 178.00 178.20 56 -4.14% -6.04%
WIRECARD 133.70 3.48% 4.50 117270 128.95 128.95 134.50 88 133.70 133.85 12 6.60% 20.07%
WOLTERS KLUWER 68.38 -0.23% -0.16 35966 68.42 68.16 68.52 86 68.36 68.38 34 1.39% 5.32%
Yara Intl. 341.40 -2.46% -8.60 114428 350.30 341.40 350.40 196 341.20 341.40 285 0.66% -4.55%