20.10.2019 00:34:46
STXE MID 200 PR.USD
392.60
$$$
-0.0500
-0.01%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 392.60 Eröffnung 392.60
Diff. absolut -0.05 Tages-Hoch 392.60
Diff. % -0.01 % Tages-Tief 392.60
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 392.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.95% 403.5 344.3
1 Woche 1.74% 392.6 383.3
1 Monat 2.40% 392.6 367.5
3 Monate 1.88% 392.6 355.8
6 Monate -2.33% 401.0 355.8
1 Jahr 1.43% 403.5 341.1
3 Jahre 20.81% 453.3 311.8
28.42
13
SMI
11.95
18.22
SMI
-17.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.42,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"103592"},"2018":{"performance":-17.66,"chartHeight":21.48794651992,"year":2018,"ID_NOTATION":"103592"},"2019":{"performance":11.95,"chartHeight":19.61491510751,"year":2019,"ID_NOTATION":"103592"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:34:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1075.50 -1.51% -16.50 322180 1082.50 1071.00 1093.50 296 1073.00 1077.00 1000 -1.19% 38.81%
ACCOR 37.93 -1.12% -0.43 229859 38.00 37.24 38.45 200 37.80 37.96 116 -0.81% 2.49%
ACS ACTIVIDADES DE C 35.78 -0.69% -0.25 363384 35.94 35.65 36.05 175 35.77 35.80 146 -0.67% 5.89%
AGEAS/NV 51.64 0.00% 0.00 114847 51.44 51.34 51.86 81 51.58 51.66 260 1.41% 31.80%
AGGREKO 783.20 -0.05% -0.40 128046 779.80 775.20 787.00 3477 777.60 783.60 1400 -1.34% 7.08%
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
ANTOFAGASTA 871.40 0.48% 4.20 252049 854.20 848.30 877.00 563 870.20 875.60 600 -0.32% 10.92%
ASHTEAD GROUP 2157.00 1.08% 23.00 178145 2116.00 2116.00 2165.00 284 2147.00 2157.00 140 -0.87% 32.13%
ATLANTIA 22.38 -0.49% -0.11 401844 22.55 22.21 22.56 131 22.36 22.38 331 2.05% 23.65%
ATOS - - - - - - - - - - - - -
Admiral Group 2061.00 -0.05% -1.00 126297 2056.00 2039.00 2065.00 270 2060.00 2069.00 294 -0.53% 1.03%
Aena SA - - - - - - - - - - - - -
Alstom 37.97 -1.84% -0.71 188546 38.52 37.53 38.52 490 37.90 37.97 350 -0.05% 8.02%
Amec Foster Wheeler - - - - - - - - - - - - -
Andritz 38.16 0.63% 0.24 66367 37.64 37.62 38.48 372 37.62 38.18 293 2.97% -4.55%
Arkema 90.16 0.07% 0.06 115834 89.44 89.22 90.64 68 89.92 90.16 9 5.95% 20.73%
Aryzta N - - - - - - - - - - - - -
Aston Martin Lagonda 478.70 -4.18% -20.90 13985 486.85 475.00 490.70 147 473.90 487.70 1521 6.40% -61.31%
Aéroports de Paris 165.00 -0.06% -0.10 6495 164.60 164.60 166.40 36 164.50 165.20 79 0.18% -0.42%
BABCOCK INT GROUP 558.00 0.79% 4.40 329784 555.40 549.00 561.80 1141 556.20 560.00 1141 3.30% 13.60%
BANKINTER 6.20 0.10% 0.01 586965 6.15 6.14 6.22 2100 6.20 6.28 5294 3.30% -11.30%
BARRATT DEVELOPMENTS 672.60 -0.27% -1.80 832866 670.00 661.40 685.20 886 672.00 674.80 886 3.13% 45.68%
BERKELEY GROUP 4522.00 1.01% 45.00 173616 4461.00 4458.00 4591.50 136 4518.00 4537.00 631 3.86% 30.54%
BOSKALIS WESTMINSTER 19.09 -0.99% -0.19 22537 19.30 19.03 19.30 1737 18.94 19.09 120 1.25% -11.85%
BRENNTAG 44.19 0.91% 0.40 159097 43.40 43.37 44.42 300 44.18 44.23 94 0.02% 17.21%
BUNZL 1965.00 -0.96% -19.00 167424 1976.00 1954.50 1990.00 302 1962.00 1965.00 230 -2.29% -16.84%
Bank of Ireland 4.36 -0.59% -0.03 479015 4.37 4.32 4.50 12701 4.30 4.39 14850 2.97% -10.39%
Bankia 1.81 -1.25% -0.02 1309615 1.82 1.80 1.84 1700 1.81 1.82 1300 3.13% -29.31%
Boliden 245.95 -0.71% -1.75 234007 245.85 244.25 248.35 1453 242.95 249.55 1394 -0.26% 28.49%
Bolloré 3.75 -1.42% -0.05 348911 3.77 3.73 3.79 1080 3.74 3.75 453 1.19% 7.09%
Bureau Veritas 21.66 -0.53% -0.12 131473 21.72 21.59 21.90 103 21.65 21.68 190 0.19% 22.10%
Bâloise N - - - - - - - - - - - - -
CAPITAL & COUNTIES 249.60 1.71% 4.20 300042 246.00 244.00 250.30 2569 249.50 251.70 16032 2.89% 8.43%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
CECONOMY 4.37 -10.90% -0.53 605512 4.80 4.33 4.80 858 4.37 4.38 462 -15.07% 38.42%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 513.50 519.50 1920 - 1.41%
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
CNH Industrial 9.68 -0.49% -0.05 2312004 9.70 9.54 9.70 463 9.65 9.70 463 -1.08% 23.68%
COBHAM 156.45 0.03% 0.05 973203 156.10 155.75 156.80 970 156.35 156.85 3094 0.51% 59.77%
Carnival 3063.00 -0.46% -14.00 131713 3056.00 3039.00 3077.00 217 3055.00 3064.00 170 -1.92% -18.41%
Casino Guichard 44.00 1.76% 0.76 36002 42.60 42.14 44.07 118 44.00 44.11 142 3.82% 19.99%
Clariant N - - - - - - - - - - - - -
Coca-Cola HBC 2411.00 0.37% 9.00 149122 2402.00 2382.00 2427.00 190 2409.00 2412.00 105 -4.70% -1.31%
Croda Int 4740.00 0.25% 12.00 118869 4726.00 4676.00 4752.00 126 4730.00 4742.00 240 0.77% 1.22%
DCC 7038.00 -0.06% -4.00 13469 7000.00 6990.00 7062.00 86 7020.00 7048.00 86 2.12% 17.89%
DIA 0.45 -1.76% -0.01 4284 0.46 0.45 0.46 10024 0.45 0.46 5700 -5.56% -3.44%
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Dassault Systèmes 136.15 -1.55% -2.15 66980 138.05 135.75 138.05 42 135.90 136.25 32 -1.77% 31.86%
Derwent London 3624.00 0.55% 20.00 52721 3592.00 3592.00 3666.00 1104 3478.00 3624.00 204 4.98% 27.11%
Deutsche Wohnen 35.56 0.71% 0.25 684957 35.29 35.23 36.04 125 35.50 35.58 127 4.50% -11.23%
Direct Line Insuranc 290.20 -0.27% -0.80 1378828 288.70 287.30 291.00 4000 290.30 290.60 37 0.35% -8.48%
Dixons Carphone 134.00 0.11% 0.15 532553 133.45 132.70 135.47 4558 133.15 135.25 20775 5.43% 11.71%
Dufry N - - - - - - - - - - - - -
E.D.F. 9.25 0.17% 0.02 317931 9.21 9.20 9.33 400 9.24 9.25 500 -1.91% -33.06%
ENAGAS 20.41 0.39% 0.08 209604 20.38 20.21 20.42 211 20.41 20.43 190 -0.92% -13.62%
ERSTE GROUP BANK 30.45 1.20% 0.36 206470 30.03 29.97 30.80 409 30.39 30.53 806 0.73% 5.33%
EasyJet 1237.50 -1.43% -18.00 324245 1243.50 1236.00 1268.00 3236 1187.00 1237.50 900 2.78% 11.94%
Edenred 44.18 2.46% 1.06 242905 44.05 43.91 45.11 50 44.15 44.57 731 3.71% 37.68%
Eiffage 95.16 -1.10% -1.06 57114 95.92 94.76 96.10 58 94.94 95.42 120 0.30% 30.93%
Electrolux B 252.60 0.20% 0.50 313332 251.70 249.40 253.70 1415 248.40 255.20 1365 2.58% 35.33%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
Endesa 23.66 0.98% 0.23 128093 23.46 23.32 23.67 92 23.66 23.67 220 0.94% 17.13%
Eutelsat Communicati 18.11 0.47% 0.09 91988 18.05 17.96 18.14 244 18.09 18.12 700 1.77% 4.92%
FERROVIAL 25.96 -0.08% -0.02 340858 25.99 25.76 26.12 179 25.95 25.96 415 1.09% 45.84%
G4S Plc 202.40 2.03% 4.03 1681730 194.65 194.65 203.10 2000 202.10 202.70 780 2.30% 1.86%
GBL 88.40 -0.47% -0.42 28005 88.48 87.98 88.54 30 88.32 88.44 50 0.55% 16.56%
GEA GROUP 26.68 -1.55% -0.42 117693 26.71 26.59 27.30 69 26.66 26.70 140 5.00% 18.58%
GETINGE 157.20 16.14% 21.85 2594740 153.55 153.55 163.40 2291 154.70 159.00 2194 18.26% 96.88%
GRIFOLS CL. A 27.37 -0.07% -0.02 182768 27.41 27.08 27.48 242 27.37 27.39 242 1.22% 19.89%
Galp Energia 13.54 -0.33% -0.04 490056 13.60 13.50 13.67 240 13.53 13.55 280 -0.92% -1.64%
Gecina 150.80 -0.59% -0.90 14723 151.50 150.30 152.20 29 150.70 150.90 10 -1.11% 33.45%
Gemalto - - - - - - - - - - - - -
Getlink SE 14.76 0.34% 0.05 124837 14.69 14.67 14.98 130 14.74 14.76 300 2.86% 25.46%
HARGREAVES LANSDOWN 1739.50 -2.28% -40.50 177748 1787.00 1727.00 1797.00 300 1737.00 1740.50 332 -5.79% -5.49%
HERMES INTL 632.20 -0.44% -2.80 6818 634.00 628.80 634.60 6 632.40 633.20 7 -1.19% 30.65%
HIKMA PHARMA 1989.00 -1.53% -31.00 44127 2013.00 1986.00 2024.00 2013 1972.50 1994.00 300 -1.49% 16.35%
HOWDEN JOINERY GROUP 569.80 1.68% 9.40 257255 563.00 562.60 573.80 6417 565.20 569.80 460 -1.32% 30.12%
Hammerson 314.50 -0.54% -1.70 918796 314.60 312.50 318.60 3700 314.20 315.30 2370 3.62% -4.64%
Hannover Rueck 157.70 0.19% 0.30 29311 157.30 156.30 158.00 40 157.60 157.80 28 1.22% 34.67%
Heineken Holding 90.05 -0.22% -0.20 51212 89.60 89.10 90.40 60 90.05 90.20 52 0.95% 22.52%
Hexagon B 461.60 0.22% 1.00 186347 456.90 454.70 462.50 779 454.00 467.30 744 1.07% 13.19%
Hugo Boss 36.44 -2.07% -0.77 167002 37.08 36.30 37.34 16 36.40 36.45 119 -5.79% -32.22%
IAG 509.80 -0.93% -4.80 544117 508.60 507.20 519.20 1179 507.60 509.60 187 2.18% -17.40%
IMI PLC 968.80 -0.45% -4.40 58309 961.60 959.60 971.60 3187 961.20 969.80 1200 -1.14% 2.25%
INCHCAPE 649.50 0.39% 2.50 89541 642.50 642.00 653.00 500 648.50 650.50 370 3.26% 17.34%
INGENICO 90.90 -0.55% -0.50 43288 90.80 90.66 92.84 61 90.64 91.04 64 -2.45% 84.05%
INTU PROPERTIES 46.49 -7.09% -3.55 438899 47.32 46.44 49.10 60363 44.51 46.64 5300 1.60% -59.29%
Iliad 91.58 0.02% 0.02 40494 91.54 90.44 92.54 61 91.38 91.76 68 6.00% -25.06%
Industrivärden A 211.20 0.52% 1.10 30268 208.60 208.60 211.40 2748 209.80 213.00 1405 1.00% 15.47%
Informa Plc 766.60 -0.52% -4.00 457858 772.20 765.80 772.20 766 764.80 766.60 389 -2.32% 21.37%
Inmarsat 555.20 0.07% 0.40 140585 553.80 552.40 556.80 1076 554.20 558.40 1076 -1.46% 45.53%
Intercontinental Hot 4541.50 -4.30% -204.00 273128 4614.50 4537.50 4667.25 127 4529.50 4544.00 800 -4.64% 7.44%
Intertek Group 4940.00 -2.02% -102.00 80800 5026.00 4916.00 5052.00 4 4937.00 4944.00 90 -5.87% 2.68%
Investec Plc 431.10 0.56% 2.40 341227 424.60 422.50 437.20 280 431.00 432.50 1438 -0.58% -1.98%
K+S 12.55 0.00% 0.00 252386 12.55 12.43 12.75 2881 11.43 12.56 464 -1.88% -20.54%
Kinnevik AB 'B' 266.60 -0.56% -1.50 108597 267.80 265.80 268.85 1343 263.40 268.60 275 2.89% 25.11%
Klépierre 32.43 -0.77% -0.25 251840 32.59 32.29 32.73 128 32.41 32.47 129 2.99% 19.98%
Kühne + Nagel N - - - - - - - - - - - - -
LEG Immobilien 103.95 -1.19% -1.25 57595 105.30 102.65 105.60 40 103.85 104.10 40 0.19% 13.36%
LONDON STOCK EXCH. 7104.00 0.82% 58.00 104774 7136.00 7066.00 7232.00 110 7102.00 7128.00 85 -2.58% 76.28%
Lanxess 59.28 -0.34% -0.20 117876 58.96 58.67 59.88 110 59.22 59.34 140 1.96% 46.41%
Leonardo S.p.A. 10.25 -3.35% -0.35 413186 10.53 10.21 10.53 538 10.23 10.26 500 -1.82% 33.64%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lonza N - - - - - - - - - - - - -
MEGGITT 591.00 -1.47% -8.80 347027 597.40 589.60 603.00 1004 588.80 590.80 717 -4.09% 25.74%
MONDI 1541.00 0.06% 1.00 299059 1536.00 1524.00 1555.00 798 1537.50 1541.50 790 -3.36% -5.75%
MORRISON WM SMKTS 203.50 -0.54% -1.10 1114622 202.80 202.60 205.20 2965 202.50 204.40 2965 -0.15% -4.37%
MTU Aero Engines 242.20 -0.41% -1.00 31851 243.10 240.60 243.80 6 242.20 242.50 8 -1.10% 53.10%
Man Group 152.10 -0.62% -0.95 418963 153.50 151.30 154.45 5969 151.65 158.30 20288 -4.31% 14.15%
Manz 16.08 0.88% 0.14 124 16.08 16.08 16.08 1314 15.84 16.66 1291 -1.95% -20.98%
Mediobanca 10.63 0.05% 0.01 735115 10.60 10.54 10.68 519 10.62 10.65 506 5.40% 44.62%
Melrose Industries 207.10 -1.33% -2.80 3809280 207.60 206.10 209.00 849 207.00 207.10 2700 3.58% 26.51%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
Natixis 3.96 -0.70% -0.03 716034 3.94 3.92 3.98 1538 3.95 3.96 2168 4.54% -3.65%
Naturgy Energy Group 24.22 0.58% 0.14 463025 24.20 24.09 24.27 1312 24.06 24.24 550 1.51% 8.42%
Norsk Hydro 32.63 1.18% 0.38 1691084 31.97 31.85 32.76 10490 32.09 32.75 1210 2.87% -16.72%
OMV 49.73 -0.06% -0.03 119656 49.71 49.56 50.02 22 49.05 49.74 15 0.48% 30.29%
Orkla ASA 85.10 0.61% 0.52 443401 84.76 84.72 85.98 2371 84.46 88.00 1776 0.33% 25.07%
PENNON GROUP 902.60 0.65% 5.80 224466 891.00 889.80 905.80 1475 900.00 903.80 1200 4.01% 29.87%
PERSIMMON 2400.00 0.76% 18.00 869333 2362.00 2350.00 2449.50 1126 2382.00 2400.00 298 4.58% 24.19%
PROSIEBEN MEDIA 12.92 -0.23% -0.03 227070 12.81 12.69 12.97 54 12.75 12.94 332 3.36% -16.86%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
PRYSMIAN 20.28 -0.73% -0.15 158830 20.44 20.16 20.60 240 20.25 20.33 134 1.55% 20.39%
Partners Group N - - - - - - - - - - - - -
Peugeot 23.69 -1.70% -0.41 377833 23.15 22.94 23.94 270 23.68 23.72 172 2.64% 27.54%
Provident Financial 431.80 0.37% 1.60 148594 429.50 428.90 445.80 3212 428.80 432.00 2700 2.69% -25.16%
QIAGEN 25.56 1.19% 0.30 143635 25.23 25.21 25.66 242 25.54 25.57 302 3.82% -13.68%
RED ELECTRICA 18.13 0.95% 0.17 268308 17.93 17.91 18.13 260 18.11 18.33 1783 0.92% -6.98%
RSA INSURANCE GROUP 529.00 0.69% 3.60 450805 522.20 521.00 534.00 1161 527.20 529.40 674 1.34% 3.36%
Randstad Holding N.V 46.74 0.56% 0.26 116410 46.48 46.10 46.83 130 46.71 46.78 92 1.43% 17.29%
Rexam - - - - - - - - - - - - -
Rexel 11.15 1.59% 0.17 517117 10.91 10.81 11.23 390 11.14 11.16 10 7.67% 20.31%
Rightmove 562.00 0.21% 1.20 793585 559.20 559.20 571.80 500 561.80 562.60 270 1.12% 29.69%
Royal Mail 220.30 0.50% 1.10 794388 220.80 219.45 225.40 2853 219.80 221.60 2853 0.41% -19.51%
SAGE GROUP 691.00 -1.45% -10.20 238431 696.40 691.00 704.00 5790 689.00 691.60 600 -0.35% 15.44%
SCHRODERS VTG 3025.00 0.17% 5.00 84069 2996.00 2992.00 3036.00 210 3005.00 3033.00 197 1.89% 23.67%
SCOR SE 36.51 -1.99% -0.74 73673 37.00 36.45 37.00 4 36.51 36.59 65 -1.40% -7.34%
SEGRO 834.80 1.16% 9.60 545203 825.00 822.80 836.60 800 834.40 835.20 386 1.63% 41.59%
SEVERN TRENT 2278.00 0.84% 19.00 116153 2242.00 2236.00 2291.00 240 2276.00 2282.00 266 3.17% 25.96%
SKF B 175.75 0.66% 1.15 690770 173.55 172.50 176.80 2035 173.60 178.20 1958 4.12% 30.91%
SMITH (DS) 339.90 0.98% 3.30 578268 333.00 329.70 340.80 1720 338.70 340.50 1300 -1.28% 14.02%
SMURFIT KAPPA GRP 28.58 0.28% 0.08 70450 28.34 28.10 28.78 1919 28.42 28.82 1926 -1.31% 23.72%
ST JAMES'S PLACE 1007.50 0.40% 4.00 432076 1001.50 996.20 1013.00 480 1007.00 1011.00 599 1.24% 7.25%
STMicroelectronics 18.98 -0.60% -0.12 359339 18.98 18.82 19.14 600 18.98 19.01 500 -1.12% 52.43%
SWEDISH MATCH 409.80 -0.53% -2.20 271925 410.40 408.20 414.30 873 404.40 414.90 840 1.64% 17.72%
Sainsbury (J) 216.10 -1.14% -2.50 1560734 217.60 215.10 220.10 2792 215.30 216.30 2792 0.84% -18.39%
Schibsted 266.30 0.57% 1.50 66292 263.90 263.90 268.90 100 266.20 266.70 100 1.33% 16.41%
Schindler PS - - - - - - - - - - - - -
Seadrill - - - - - - - - - - - - -
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 204.80 0.20% 0.40 170640 204.70 204.20 206.90 29 203.40 206.80 2883 1.14% 45.69%
Smiths Group 1575.50 -0.35% -5.50 133169 1564.50 1561.50 1580.00 372 1572.00 1576.00 188 0.25% 15.68%
Sonova N - - - - - - - - - - - - -
Spectris 2315.00 2.43% 55.00 39970 2249.00 2249.00 2316.00 320 2312.00 2315.00 85 -3.18% 1.09%
Stora Enso Oyj R 11.76 1.60% 0.18 616721 11.50 11.45 11.81 300 11.56 11.95 300 1.69% 17.01%
Suez Environnement 13.53 -0.59% -0.08 302467 13.59 13.50 13.64 600 13.49 13.54 321 -0.66% 18.01%
Swiss Life N - - - - - - - - - - - - -
Swiss Prime Site N - - - - - - - - - - - - -
Symrise 87.78 -0.99% -0.88 197877 88.80 87.46 88.80 47 87.70 88.08 4 3.49% 35.97%
TATE & LYLE 677.00 -1.20% -8.20 316939 685.80 672.00 687.40 867 676.00 679.20 867 -1.83% 2.36%
TENARIS 9.31 -0.73% -0.07 283372 9.39 9.29 9.39 800 9.29 9.33 800 -3.14% -1.10%
TERNA 5.82 0.94% 0.05 1388069 5.78 5.78 5.86 1452 5.80 5.85 5726 2.32% 17.74%
TRAVIS PERKINS 1481.50 1.89% 27.50 268375 1457.50 1457.50 1494.50 521 1479.50 1488.00 210 5.71% 37.81%
TUI 12.12 -0.94% -0.12 554220 12.20 12.10 12.36 348 12.12 12.15 500 5.67% -1.62%
TULLOW OIL 204.50 -1.54% -3.20 376508 207.30 203.50 209.00 2887 203.50 205.70 2887 -2.01% 14.18%
Taylor Wimpey 165.95 0.21% 0.35 5095313 164.40 164.35 170.80 17093 164.85 169.00 3992 1.13% 21.80%
TechnipFMC 20.79 0.05% 0.01 127338 20.93 20.61 20.97 265 20.76 20.81 200 -1.93% 17.46%
Tele2 B 141.20 1.00% 1.40 567464 140.10 139.90 141.80 2539 139.25 143.20 2428 2.06% 25.07%
Thales 89.82 -5.63% -5.36 528506 90.34 88.10 92.00 62 89.66 90.06 62 -7.36% -11.72%
Trelleborg B 146.10 0.41% 0.60 92069 146.00 143.85 147.10 1577 144.85 147.00 1577 2.24% 5.07%
UCB 70.84 0.45% 0.32 144245 71.44 69.78 71.64 190 70.84 71.32 456 6.05% -0.39%
UNITED INTERNET 35.55 -0.03% -0.01 49970 35.56 35.51 35.95 210 35.56 35.59 7 3.37% -7.13%
UPM-KYMMENE 28.37 0.42% 0.12 461682 28.15 27.91 28.37 150 28.34 28.73 1131 1.29% 28.31%
Umicore 36.42 -0.46% -0.17 159524 36.54 36.16 37.03 370 36.41 36.43 3 -1.89% 4.87%
Unione Di Banche Ita 2.88 -0.42% -0.01 385883 2.88 2.86 2.91 9091 2.88 2.92 1956 5.27% 14.11%
VESTAS WIND SYSTEMS 527.20 -0.90% -4.80 114862 525.00 524.80 535.80 50 520.80 590.00 37 -1.90% 5.44%
VOESTALPINE 21.90 0.55% 0.12 142846 21.51 21.28 22.14 100 21.86 21.89 119 0.92% -16.19%
Veolia Environnement 23.10 -0.30% -0.07 361500 23.12 22.97 23.21 239 23.06 23.17 238 -0.26% 29.01%
Vifor Pharma N - - - - - - - - - - - - -
Vonovia SE 48.19 -0.54% -0.26 295624 48.50 47.95 48.93 125 48.11 48.41 105 3.99% 21.02%
WARTSILA 10.46 0.34% 0.04 145550 10.30 10.30 10.54 412 10.45 10.52 5273 0.77% -24.64%
WEIR GROUP 1378.50 0.15% 2.00 85316 1366.50 1352.50 1393.00 500 1373.50 1378.50 800 -1.57% 5.96%
WILLIAM HILL 202.00 -1.13% -2.30 524304 202.90 201.10 205.20 5700 201.80 202.00 310 2.20% 30.49%
WIRECARD 110.75 -6.85% -8.15 1174939 117.45 110.00 119.10 8 110.75 111.35 48 -21.98% -16.70%
WOLTERS KLUWER 63.48 0.00% 0.00 83658 63.18 63.02 63.60 93 63.28 63.50 94 -2.13% 23.12%
WOOD GROUP (JOHN) 349.50 -1.72% -6.10 383563 352.00 346.10 358.10 877 345.00 350.80 4490 0.43% -31.09%
Wendel 122.00 -1.53% -1.90 6635 123.30 121.60 124.00 35 122.00 122.20