10.07.2020 18:03:23
STXE MID 200 PR.USD
363.33
$$$
-4.0400
-1.10%
09.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 367.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.07.2020 / 18:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.28% 427.0 258.7
1 Woche -0.23% 371.2 362.4
1 Monat -2.46% 371.2 352.0
3 Monate 14.47% 379.7 303.4
6 Monate -13.70% 424.8 258.7
1 Jahr -5.38% 427.0 258.7
3 Jahre -4.91% 453.3 258.7
SMI
21.78
26.51
SMI
-17.66
-10.68
SMI
-14.28
-4.46
2018
2019
2020
{"2018":{"performance":-17.66,"chartHeight":20.41629598463,"year":2018,"ID_NOTATION":"103592"},"2019":{"performance":21.78,"chartHeight":21.371738928529,"year":2019,"ID_NOTATION":"103592"},"2020":{"performance":-14.28,"chartHeight":19.448312233759,"year":2020,"ID_NOTATION":"103592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 18:03:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 831.50 1.25% 10.30 182991 813.60 813.60 835.40 399 830.80 831.80 396 -2.91% -25.48%
ACCOR 24.02 0.59% 0.14 426974 23.73 23.33 24.10 1136 23.68 24.29 1119 -2.97% -42.88%
ACS ACTIVIDADES DE C 23.86 4.31% 0.98 208504 22.67 22.63 23.95 233 23.84 23.86 220 -2.18% -36.04%
Admiral Group 2297.00 2.04% 46.00 52061 2240.00 2240.00 2299.00 144 2295.00 2298.00 143 -3.31% -2.85%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 33.69 1.29% 0.43 92473 33.03 32.73 33.78 242 33.66 33.73 250 3.87% -37.06%
AGGREKO 444.00 2.97% 12.80 38675 428.20 428.20 446.60 620 439.60 443.40 317 -4.14% -48.24%
ALFA LAVAL 203.20 1.20% 2.40 319349 199.80 199.65 203.80 1178 200.40 206.00 1163 -1.52% -14.81%
Alstom 43.82 4.09% 1.72 166260 42.11 42.08 43.99 183 43.80 43.82 157 1.14% 0.07%
- - - - - - - - - - - 0.00% 0.00%
Andritz 30.72 -3.21% -1.02 27671 31.69 30.62 31.86 54 29.20 30.72 87 -2.58% -17.56%
ANTOFAGASTA 986.20 -0.38% -3.80 311750 971.60 968.40 993.20 329 984.80 985.60 280 5.18% 7.52%
Arkema 87.08 1.68% 1.44 28085 85.50 85.08 87.32 35 87.02 87.08 35 -1.31% -9.41%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2567.00 -0.08% -2.00 285770 2563.00 2559.00 2616.00 296 2561.00 2565.00 120 -7.49% 5.89%
Aston Martin Lagonda 45.84 -1.50% -0.70 243442 46.00 45.12 46.44 45649 45.16 50.00 100 -6.58% -91.04%
Atlantia 13.41 1.78% 0.23 407996 13.05 13.05 13.58 290 13.41 13.51 420 -10.83% -36.90%
ATOS 77.12 0.16% 0.12 52311 76.82 76.32 77.48 60 77.04 77.12 113 0.08% 0.00%
Aéroports de Paris 92.55 1.09% 1.00 24557 90.55 89.75 92.60 35 92.50 92.65 18 -2.19% -47.98%
BABCOCK INT GROUP 284.00 -1.56% -4.50 255235 284.30 274.00 284.90 1060 276.30 294.10 204 -7.71% -53.97%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.77 3.27% 0.06 331346 1.71 1.68 1.78 25380 1.75 1.77 25584 -6.65% -64.98%
Bankia 1.06 3.65% 0.04 1788334 1.03 1.01 1.06 3640 1.06 1.06 3407 -1.04% -46.24%
BANKINTER 4.27 3.29% 0.14 581452 4.12 4.09 4.27 848 4.26 4.27 848 -3.00% -36.88%
BARRATT DEVELOPMENTS 546.20 2.40% 12.80 291698 526.20 524.80 547.00 298 546.00 546.40 400 6.64% -28.33%
BERKELEY GROUP 4432.00 0.82% 36.00 34593 4362.00 4352.00 4465.00 130 4430.00 4434.00 70 5.09% -9.70%
Boliden 232.20 0.26% 0.60 324219 230.20 228.80 232.60 1176 229.00 235.60 1157 5.32% -6.99%
Bolloré 2.84 1.79% 0.05 123892 2.79 2.77 2.85 15740 2.73 2.85 550 -2.38% -28.20%
BRENNTAG 51.38 1.74% 0.88 334624 50.36 50.22 51.42 167 51.30 51.38 162 1.34% 3.91%
BUNZL 2203.00 2.94% 63.00 74667 2144.00 2140.00 2215.00 346 2202.00 2206.00 360 -2.59% 3.03%
Bureau Veritas 19.49 1.48% 0.28 115990 19.13 19.12 19.62 126 19.48 19.51 453 0.84% -17.58%
CAPITAL & COUNTIES 147.50 1.65% 2.40 402556 145.30 145.00 148.60 7011 141.00 147.80 1300 -4.22% -44.41%
CARLSBERG B 926.00 6.27% 54.60 77426 881.80 881.80 926.00 17 851.60 932.40 50 -1.40% -12.37%
Carnival 995.00 5.09% 48.20 356890 921.40 894.20 1010.00 110 994.20 1007.00 156 -7.85% -74.00%
Casino Guichard 29.56 -0.14% -0.04 43300 29.39 29.14 29.69 150 29.46 29.76 85 -10.87% -28.93%
CECONOMY 3.24 2.15% 0.07 39317 3.13 3.11 3.25 2679 2.02 3.25 662 -1.55% -41.62%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 488.00 5 0.00% -83.34%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 697.60 -0.31% -2.20 54574 697.40 695.00 707.00 100 697.20 699.20 100 1.48% 31.99%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 6.04 1.80% 0.11 95810 5.90 5.81 6.05 731 6.02 6.07 731 -4.10% -39.60%
Coca-Cola HBC 2034.00 1.14% 23.00 128459 2004.00 1997.50 2050.00 164 2022.00 2034.00 164 0.99% -21.60%
Croda Int 5378.00 1.36% 72.00 18176 5318.00 5312.00 5400.00 148 5374.00 5384.00 148 0.91% 3.73%
Dassault Systèmes 156.45 -0.48% -0.75 46387 157.85 156.30 158.75 195 149.20 157.80 176 2.21% 7.05%
DCC 6832.00 1.61% 108.00 51335 6670.00 6662.00 6886.00 99 6826.00 6836.00 98 -1.81% 2.81%
Derwent London 2896.00 2.04% 58.00 29428 2836.00 2834.00 2928.00 1382 2780.00 2898.00 21 -2.74% -29.19%
Deutsche Wohnen 40.24 0.12% 0.05 182450 40.17 40.17 40.70 70 40.20 40.23 126 -0.89% 10.32%
Direct Line Insuranc 281.90 2.92% 8.00 353529 271.60 271.60 282.10 1787 281.60 282.10 1700 -1.12% -12.60%
DIA 0.11 0.00% 0.00 - 0.11 0.11 0.11 23886 0.11 0.11 23149 -3.73% 8.19%
Dixons Carphone 87.45 0.75% 0.65 221488 85.85 85.75 87.55 12012 83.50 90.45 12755 -3.61% -40.14%
DS Smith 270.70 0.18% 0.50 1320008 270.60 264.60 271.30 9467 266.70 270.90 2877 -8.65% -29.58%
DSV Panalpina 839.00 -0.36% -3.00 23028 837.00 833.60 843.80 46 827.80 845.20 45 1.76% 9.44%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 667.10 2.77% 18.00 402190 651.00 639.00 668.80 615 664.60 669.00 689 -5.56% -54.27%
Edenred 41.47 1.10% 0.45 101092 40.58 40.33 41.54 692 40.89 41.73 1077 1.56% -10.83%
Eiffage 79.12 0.92% 0.72 94123 78.32 77.06 79.20 385 75.60 78.98 20 -5.61% -23.51%
E.D.F. 9.20 1.25% 0.11 340409 9.02 8.93 9.21 246 9.17 9.55 2894 8.15% -8.42%
Electrolux B 174.05 0.49% 0.85 240879 172.65 171.15 174.85 232 126.00 174.20 200 7.28% -24.63%
Elisa A 54.98 -1.47% -0.82 65065 55.46 54.90 55.60 519 54.34 55.78 96 2.50% 13.39%
ENAGAS 21.29 2.31% 0.48 238090 20.81 20.72 21.33 189 21.27 21.29 200 -7.59% -9.01%
Endesa 23.80 1.97% 0.46 199735 23.35 23.29 23.87 56 23.80 23.81 220 0.26% -1.77%
ERSTE GROUP BANK 22.18 3.31% 0.71 150526 21.29 21.01 22.23 84 22.13 22.22 800 -2.76% -36.18%
Eutelsat Communicati 8.22 0.51% 0.04 195925 8.16 8.07 8.24 515 8.21 8.22 64 -1.47% -43.88%
FERROVIAL 23.25 0.26% 0.06 199794 22.93 22.93 23.32 518 23.22 23.24 518 -4.45% -13.63%
G4S Plc 118.70 1.37% 1.60 1875783 119.40 117.00 119.90 2300 118.50 118.80 3578 -0.80% -46.51%
Galp Energia 10.44 -0.10% -0.01 117115 10.32 10.29 10.49 200 10.43 10.57 2262 -0.19% -29.89%
GEA GROUP 30.30 0.53% 0.16 80509 29.62 29.29 30.31 37 30.29 30.33 266 5.50% 2.00%
Gecina 108.00 1.79% 1.90 10149 106.20 105.90 108.30 78 107.90 108.10 30 -5.60% -33.65%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 177.80 -2.59% -4.72 334109 180.95 177.70 181.30 1679 175.40 179.80 1614 1.90% 5.16%
Getlink SE 13.38 0.38% 0.05 94694 13.24 13.24 13.42 332 13.28 13.39 651 -0.45% -14.22%
GRIFOLS CL. A 26.15 -1.08% -0.28 215614 26.42 26.14 26.62 200 26.15 26.17 303 -4.08% -16.19%
GBL 75.16 0.86% 0.64 14922 74.50 74.04 75.32 110 75.10 75.20 118 -0.59% -20.76%
Hammerson 73.58 -6.03% -4.72 418491 79.80 72.68 79.80 11046 72.12 80.00 1500 -8.06% -74.69%
Hannover Rueck 153.00 0.46% 0.70 37401 151.00 150.30 153.10 52 152.80 153.00 52 -2.75% -11.66%
HARGREAVES LANSDOWN 1555.50 -0.99% -15.50 319438 1569.50 1521.50 1572.50 290 1552.50 1555.50 212 -0.63% -18.71%
Heineken Holding 75.60 1.68% 1.25 19720 74.20 73.90 75.70 77 75.60 75.65 41 -0.20% -14.15%
HERMES INTL 772.40 0.44% 3.40 11004 762.80 759.60 774.20 11 771.60 773.00 5 0.87% 15.15%
Hexagon B 551.20 -0.51% -2.80 111685 556.20 549.40 556.20 543 543.00 558.40 518 0.44% 5.89%
HIKMA PHARMA 2094.00 -2.24% -48.00 215625 2137.00 2089.00 2142.00 362 2090.00 2094.00 153 -3.90% 7.96%
HOWDEN JOINERY GROUP 538.80 0.64% 3.40 186766 531.60 530.00 544.00 918 537.80 539.20 190 -3.71% -20.45%
Hugo Boss 25.29 -0.16% -0.04 71865 25.13 24.81 25.40 70 25.25 25.32 80 -5.10% -41.41%
Iliad 176.35 -1.09% -1.95 14060 178.15 174.80 178.80 50 174.85 176.35 47 0.71% 54.31%
IMI PLC 934.50 0.16% 1.50 43523 919.00 914.00 942.00 535 934.50 936.00 540 0.54% -20.80%
Inchcape 452.40 1.16% 5.20 88871 443.40 441.20 454.60 893 451.60 453.20 956 -7.37% -36.79%
Industrivärden A 220.40 1.29% 2.80 17365 217.60 217.40 221.60 2121 218.60 222.00 2125 0.65% -6.37%
Informa Plc 439.80 1.83% 7.90 420864 428.20 426.70 441.90 5813 433.80 439.60 767 -7.56% -49.77%
INGENICO 143.15 0.88% 1.25 11176 141.75 141.30 143.85 40 142.90 143.15 30 -1.01% 46.53%
Intercontinental Hot 3763.00 0.61% 23.00 189933 3703.00 3669.00 3778.00 86 3757.00 3762.00 86 0.35% -28.23%
International Consol 213.30 2.65% 5.50 1709659 206.10 201.40 213.40 3000 212.70 213.60 2387 -9.93% -66.76%
Intertek Group 5350.00 -1.47% -80.00 52882 5370.00 5332.00 5388.00 47 5346.00 5352.00 62 -0.44% -6.99%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec Plc 172.50 4.74% 7.80 434717 163.50 162.65 172.90 3799 168.40 174.90 325 3.29% -47.94%
WOOD GROUP (JOHN) 199.65 3.37% 6.50 182565 190.90 189.50 200.80 413 191.35 199.85 1075 -3.62% -51.81%
K+S 5.59 -0.50% -0.03 98834 5.57 5.48 5.59 5222 5.55 5.59 123 -2.64% -49.41%
Kinnevik AB 'B' 264.40 1.69% 4.40 196447 260.00 260.00 264.90 1769 262.10 266.40 1762 2.93% 13.69%
Klépierre 16.11 0.72% 0.12 291042 15.90 15.77 16.14 340 15.98 16.18 250 -12.23% -52.66%
BOSKALIS WESTMINSTER 17.38 -0.17% -0.03 6740 17.16 17.16 17.44 299 17.36 17.40 281 0.06% -23.74%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 47.97 1.76% 0.83 24858 46.94 46.64 48.00 79 47.95 48.35 93 -2.92% -21.35%
LEG Immobilien 117.32 0.19% 0.22 38430 117.00 116.68 118.22 28 117.26 117.58 25 0.55% 11.00%
Leonardo S.p.A. 5.62 -0.14% -0.01 463413 5.58 5.43 5.63 700 5.62 5.63 661 -5.39% -46.41%
LONDON STOCK EXCH. 8372.00 -1.02% -86.00 23845 8394.00 8362.00 8506.00 30 8368.00 8376.00 40 0.81% 9.16%
- - - - - - - - - - - 0.00% 0.00%
Man Group 130.50 1.12% 1.45 628773 129.30 128.45 131.25 3128 130.45 130.65 3146 -0.88% -18.27%
Manz 17.60 0.00% 0.00 - 17.60 17.60 17.60 15 20.90 21.00 33 -0.56% -17.56%
Mediobanca Banca di 6.75 2.49% 0.16 589701 6.53 6.52 6.75 5418 5.96 6.81 4205 -2.78% -33.10%
MEGGITT 314.90 1.29% 4.00 593121 306.40 304.60 315.50 6852 302.00 327.00 1149 -4.01% -52.55%
Melrose Industries 117.80 3.61% 4.10 872943 112.00 111.45 118.15 2761 117.75 118.05 3907 -5.76% -52.84%
MONDI 1447.50 0.54% 7.75 150656 1425.50 1414.00 1450.50 601 1438.00 1446.50 230 -2.62% -18.80%
MORRISON WM SMKTS 182.70 2.07% 3.70 1165915 178.70 178.50 183.10 3400 182.45 182.70 3293 -5.24% -10.59%
MTU Aero Engines 152.90 4.01% 5.90 55869 146.50 146.30 152.95 25 152.70 152.80 25 -7.49% -42.38%
Natixis 2.37 3.40% 0.08 1510982 2.27 2.26 2.38 1695 2.37 2.38 1400 -4.61% -41.84%
Naturgy Energy Group 16.80 0.90% 0.15 98345 16.59 16.53 16.80 278 16.77 16.79 286 -2.52% -25.89%
NOKIAN TYRES 19.33 0.44% 0.09 153935 19.13 18.88 19.48 1491 19.07 19.45 100 -3.53% -25.09%
Norsk Hydro 27.37 1.07% 0.29 632898 27.00 26.87 27.40 1963 27.28 27.42 1958 1.39% -17.24%
NOVOZYMES 384.10 0.37% 1.40 65930 377.50 377.50 385.80 100 383.90 490.00 50 -1.37% 17.21%
OMV 29.18 -0.61% -0.18 82448 29.40 28.82 29.48 8 29.12 29.40 566 -1.54% -41.65%
Orkla ASA 84.50 0.60% 0.50 819579 83.98 83.74 84.70 5663 83.98 86.00 1512 -0.54% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 1074.00 0.61% 6.50 287012 1058.50 1058.50 1088.00 711 1072.50 1074.00 315 -5.32% 4.30%
Persimmon 2632.00 2.13% 55.00 186744 2581.00 2572.00 2644.00 700 2621.00 2635.00 284 12.09% -4.45%
Peugeot 14.01 1.85% 0.26 965229 13.54 13.44 14.02 263 13.98 13.99 263 -5.79% -35.51%
ProSiebenSat.1 Media 9.86 -0.73% -0.07 250891 9.92 9.76 9.95 290 9.84 9.86 260 -6.78% -28.70%
Provident Financial 168.60 2.37% 3.90 46931 165.40 164.50 169.60 1000 130.00 175.80 6184 -4.36% -64.11%
PROXIMUS 18.03 0.73% 0.13 75399 17.87 17.70 18.05 16 18.03 18.05 465 -2.65% -29.89%
PRYSMIAN 21.46 0.14% 0.03 301089 21.40 21.12 21.61 1177 20.44 21.60 310 0.82% -0.70%
QIAGEN 39.75 2.93% 1.13 577842 39.55 39.48 40.33 300 39.71 39.77 400 1.48% 27.37%
Randstad Holding N.V 40.76 1.07% 0.43 125191 39.65 39.44 40.87 702 40.26 40.77 90 -0.05% -25.95%
RED ELECTRICA 16.86 -0.79% -0.14 501836 16.85 16.78 17.04 396 16.86 16.86 159 -0.26% -4.87%
- - - - - - - - - - - 0.00% 0.00%
Rexel 10.47 1.50% 0.15 351626 10.34 10.30 10.64 15 10.47 10.48 400 -1.85% -12.76%
Rightmove 555.20 2.28% 12.40 132658 543.20 542.40 558.20 588 554.40 555.20 588 -2.06% -14.38%
Royal Mail 167.25 0.42% 0.70 686397 164.30 164.30 168.15 783 167.15 167.50 2476 -3.11% -26.69%
RSA INSURANCE GROUP 418.60 1.53% 6.30 402942 405.00 403.90 418.80 1000 418.00 418.30 790 -2.25% -26.95%
SAGE GROUP 660.00 0.27% 1.80 148070 653.80 651.80 668.00 999 659.00 659.80 464 -1.64% -12.26%
Sainsbury (J) 193.50 3.04% 5.70 2324113 187.00 187.00 193.90 815 193.25 193.45 1772 -5.86% -18.70%
Schibsted 248.00 0.20% 0.50 36041 246.30 246.30 251.65 100 246.60 249.00 100 -3.13% -6.92%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 2932.00 0.48% 14.00 8927 2906.00 2902.00 2944.00 156 2928.00 2935.00 161 -2.21% -12.69%
SCOR SE 23.68 0.34% 0.08 67444 23.56 23.10 23.80 200 23.66 23.72 353 -3.12% -37.03%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 934.80 2.21% 20.20 382365 915.00 910.60 936.40 337 933.80 934.40 370 -0.72% 2.12%
Severn Trent 2378.00 0.68% 16.00 47381 2364.00 2357.50 2396.00 313 2375.00 2379.00 329 -5.18% -6.42%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 191.40 1.03% 1.95 135020 189.40 189.15 192.05 1551 189.25 194.00 1493 -1.79% -10.51%
SKF B 181.75 2.65% 4.70 274899 177.40 176.95 182.05 1655 178.55 185.15 1556 0.23% -6.55%
Smiths Group 1438.00 3.60% 50.00 61289 1389.00 1389.00 1440.50 228 1437.50 1439.00 228 0.54% -17.63%
SMURFIT KAPPA GRP 27.50 0.95% 0.26 66678 27.08 26.72 27.50 1608 27.30 27.50 50 -4.02% -20.49%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2502.00 0.20% 5.00 26125 2481.00 2481.00 2538.00 233 2499.00 2505.00 226 -1.77% -14.31%
ST JAMES'S PLACE 950.00 1.19% 11.20 145137 932.20 931.00 954.00 335 944.40 949.20 335 -2.55% -19.45%
STMicroelectronics 25.27 4.59% 1.11 863695 24.36 24.27 25.75 56 25.24 25.38 194 0.75% 0.62%
Stora Enso Oyj R 10.57 0.62% 0.07 410443 10.47 10.42 10.65 2306 10.40 10.71 2261 -2.00% -19.28%
Suez Environnement 10.62 1.77% 0.18 367109 10.35 10.30 10.66 3631 9.09 10.63 400 -0.38% -22.70%
SWEDISH MATCH 647.60 -1.91% -12.60 122547 658.60 646.60 659.60 461 637.60 655.40 442 -2.25% 37.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 106.40 -0.05% -0.05 28268 106.50 106.00 107.00 25 106.25 106.50 80 1.72% 13.24%
TATE & LYLE 626.60 0.30% 1.90 226262 624.60 610.40 628.80 884 625.00 626.60 84 -7.12% -17.95%
Taylor Wimpey 145.10 1.01% 1.45 2174940 142.60 140.85 145.90 2337 144.85 145.10 3100 1.13% -25.90%
TechnipFMC 6.13 -0.52% -0.03 254324 5.99 5.93 6.19 500 6.12 6.15 1000 -3.96% -67.44%
Tele2 B 121.10 1.25% 1.50 705921 119.75 119.50 121.40 2352 119.70 122.25 3841 -6.74% -11.83%
TENARIS 5.58 0.36% 0.02 394380 5.43 5.42 5.60 1200 5.57 5.60 1200 -4.57% -44.92%
TERNA 6.12 -1.02% -0.06 1444195 6.16 6.09 6.17 1000 6.08 6.12 574 -1.25% 3.65%
Thales 71.06 0.08% 0.06 32711 70.20 69.48 71.44 49 70.46 71.06 49 -3.22% -23.21%
TRAVIS PERKINS 1148.50 2.54% 28.50 101217 1105.50 1105.50 1160.00 1462 1117.50 1150.00 240 -1.84% -30.20%
Trelleborg B 142.85 1.89% 2.65 29996 140.75 139.70 143.15 2087 140.85 144.65 2001 1.56% -16.67%
TUI 365.70 1.02% 3.70 276803 357.30 350.30 367.50 3222 361.30 366.30 296 -8.08% -61.94%
TULLOW OIL 30.45 -2.37% -0.74 776257 30.50 29.44 30.50 5334 29.31 49.44 4828 -1.67% -51.11%
UCB 107.40 -0.46% -0.50 118647 107.60 107.20 110.00 75 107.20 107.45 45 3.28% 52.83%
Umicore 43.21 0.00% 0.00 65712 43.23 42.87 43.65 33 43.15 43.20 110 0.09% -0.02%
Unione di Banche Ita 3.08 0.75% 0.02 1795696 3.00 2.99 3.08 2400 3.06 3.08 1700 1.53% 4.34%
UNITED INTERNET 39.10 0.49% 0.19 23426 38.96 38.91 39.35 724 38.80 39.12 224 2.48% 32.75%
UPM-KYMMENE 24.08 -1.47% -0.36 471645 24.09 24.04 24.23 1134 23.78 24.48 1113 -4.34% -20.96%
Veolia Environnement 19.48 0.78% 0.15 372441 19.27 19.07 19.52 190 19.33 19.50 190 -3.90% -18.42%
VESTAS WIND SYSTEMS 741.60 -0.96% -7.20 199060 746.60 739.40 748.00 160 733.40 751.00 40 5.55% 10.83%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 19.34 0.21% 0.04 37656 19.25 18.95 19.38 1732 19.16 19.48 951 0.68% -22.47%
Vonovia SE 55.22 0.66% 0.36 248415 54.66 54.52 55.34 147 55.16 55.24 154 0.55% 14.39%
Wärtsilä 7.09 0.23% 0.02 620641 7.08 6.88 7.12 4127 7.00 7.19 3953 -3.25% -28.27%
WEIR GROUP 1043.50 1.46% 15.00 113934 1017.00 1006.50 1049.00 458 1042.50 1063.00 3103 -4.72% -31.89%
Wendel 81.95 2.63% 2.10 3838 80.45 79.95 82.45 58 81.70 82.10 38 -6.83% -32.50%
WILLIAM HILL 113.70 -0.44% -0.50 485652 114.50 112.60 115.35 965 113.50 140.00 400 -2.23% -39.46%
WIRECARD 2.38 -4.23% -0.10 451891 2.65 2.30 2.65 1922 2.31 7.50 935 -22.61% -97.69%
WOLTERS KLUWER 69.84 -0.09% -0.06 74205 69.86 69.72 70.32 28 69.80 69.84 52 0.29% 7.41%
Yara Intl. 336.40 1.39% 4.60 238977 330.00 328.30 338.10 100 336.00 337.30 100 -2.73% -9.52%