23.10.2020 01:49:55
STXE MID 200 PR.EUR
442.24
EUR
-0.5200
-0.12%
22.10.2020 17:50
 
Chart
Kursdaten
Kurs 442.24 Eröffnung 442.09
Diff. absolut -0.52 Tages-Hoch 443.98
Diff. % -0.12 % Tages-Tief 437.26
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 442.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2020 / 17:50
Währung EUR Aktualisierungsstand 23.10.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.02% 529.4 316.2
1 Woche -0.71% 453.6 437.3
1 Monat 3.42% 455.9 421.0
3 Monate -0.92% 455.9 421.0
6 Monate 15.54% 455.9 380.7
1 Jahr -7.35% 529.4 316.2
3 Jahre -6.27% 529.4 316.2
SMI
23.69
26.51
SMI
-13.24
-10.68
SMI
-13.02
-5.82
2018
2019
2020
{"2018":{"performance":-13.24,"chartHeight":19.103764834528,"year":2018,"ID_NOTATION":"103591"},"2019":{"performance":23.69,"chartHeight":21.754758739434,"year":2019,"ID_NOTATION":"103591"},"2020":{"performance":-13.02,"chartHeight":19.027417247755,"year":2020,"ID_NOTATION":"103591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2020 01:49:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1050.00 0.86% 9.00 217821 1038.50 1033.00 1052.00 729 1049.00 1051.00 671 -0.05% -4.72%
ACCOR 23.31 -0.38% -0.09 247786 23.08 23.00 23.62 443 23.20 23.35 134 2.37% -44.25%
ACS ACTIVIDADES DE C 22.68 -0.31% -0.07 246298 22.47 22.11 22.80 102 22.67 22.70 225 -2.07% -36.59%
Admiral Group 2782.00 0.43% 12.00 48464 2756.00 2752.00 2797.00 270 2780.00 2783.00 80 2.17% 20.07%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 36.31 -0.33% -0.12 90684 36.30 36.01 36.52 229 36.28 36.33 215 3.21% -31.28%
AGGREKO 454.10 -1.58% -7.30 138753 458.00 452.60 462.20 627 453.40 454.40 41 0.33% -45.49%
ALFA LAVAL 190.70 -2.13% -4.15 670341 188.57 183.45 192.65 312 190.35 190.95 117 -1.35% -19.09%
Alstom 40.22 1.69% 0.67 267956 39.59 39.25 40.34 701 39.88 40.24 94 -1.20% -4.40%
- - - - - - - - - - - 0.00% 0.00%
Andritz 30.06 0.94% 0.28 95324 29.56 29.26 30.06 127 30.10 30.44 221 1.35% -21.92%
ANTOFAGASTA 1040.00 -1.42% -15.00 139456 1054.50 1033.50 1065.00 2610 995.60 1041.00 270 1.17% 12.95%
Arkema 89.80 -0.27% -0.24 34325 89.28 88.52 90.18 17 89.30 90.70 305 -3.40% -5.01%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2957.00 1.65% 48.00 150936 2909.00 2884.00 2973.00 249 2955.00 2960.00 257 1.09% 21.89%
Aston Martin Lagonda 49.68 3.46% 1.66 214366 47.60 47.50 49.68 8157 48.44 60.00 60000 1.55% -90.44%
Atlantia 14.41 0.07% 0.01 154217 14.23 14.09 14.44 2002 14.19 14.41 240 3.04% -30.99%
ATOS 65.40 -3.96% -2.70 205636 67.50 64.90 67.64 55 65.40 65.98 55 -3.28% -23.35%
Aéroports de Paris 86.35 -0.80% -0.70 14057 84.45 83.83 87.05 20 86.30 86.40 8 5.76% -50.94%
BABCOCK INT GROUP 249.40 -2.12% -5.40 76558 251.20 247.20 253.00 1157 249.40 250.00 1101 4.05% -60.21%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.90 0.69% 0.01 780451 1.85 1.83 1.91 300 1.90 1.90 1500 0.98% -61.11%
Bankia 1.15 0.61% 0.01 1282749 1.12 1.11 1.15 3049 1.15 1.15 3288 1.59% -39.50%
BANKINTER 3.32 -3.31% -0.11 1257696 3.39 3.27 3.43 1013 3.31 3.32 1013 -3.24% -49.31%
BARRATT DEVELOPMENTS 529.40 0.72% 3.80 438769 523.40 518.60 537.00 1311 529.00 530.00 590 -3.50% -28.86%
BERKELEY GROUP 4223.00 0.57% 24.00 56004 4186.00 4138.00 4236.00 75 4221.00 4225.00 75 -2.99% -13.25%
Boliden 259.50 0.31% 0.80 263272 258.30 255.30 260.70 250 259.10 259.60 84 4.22% 4.22%
Bolloré 3.25 0.43% 0.01 357633 3.23 3.17 3.26 412 3.12 3.27 449 -0.31% -16.19%
BRENNTAG 54.88 0.92% 0.50 118791 54.72 54.50 55.30 147 54.86 54.94 153 -1.29% 12.92%
BUNZL 2457.00 -0.73% -18.00 92656 2458.00 2449.00 2488.00 290 2456.00 2459.00 133 -3.12% 18.30%
Bureau Veritas 19.23 0.68% 0.13 117945 19.09 18.96 19.34 2306 19.14 19.23 401 -1.99% -17.47%
CAPITAL & COUNTIES 103.40 -9.30% -10.60 734675 111.20 99.70 111.20 9749 99.80 106.00 10000 -10.17% -60.38%
CARLSBERG B 841.20 -0.07% -0.60 46430 841.00 832.80 845.80 32 838.80 1065.00 6 -4.14% -15.41%
Carnival 981.40 3.39% 32.20 210721 942.80 937.80 989.80 402 977.60 983.00 147 8.37% -73.05%
Casino Guichard 21.94 -0.95% -0.21 48939 21.83 21.71 22.05 371 21.91 21.96 107 0.27% -47.32%
CECONOMY 4.18 -0.05% -0.00 70594 4.12 4.09 4.20 2266 2.02 4.18 858 2.96% -23.06%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 439.00 447.50 1200 0.00% -12.14%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 656.20 -0.24% -1.60 53585 660.00 652.00 660.80 1 656.00 657.00 50 0.98% 23.76%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 7.14 -0.75% -0.05 582714 7.11 7.10 7.24 292 7.14 7.16 581 1.13% -27.47%
Coca-Cola HBC 1945.00 1.25% 24.00 335679 1908.00 1898.00 1953.50 176 1944.50 1946.50 162 2.34% -24.17%
Croda Int 6190.00 -0.86% -54.00 48186 6208.00 6178.00 6230.00 115 6186.00 6194.00 30 -2.67% 21.02%
Dassault Systèmes 153.30 -1.98% -3.10 182572 151.15 145.60 153.90 8 145.60 153.35 25 -2.26% 4.39%
DCC 5022.00 -1.10% -56.00 107759 5094.00 4989.50 5094.00 121 5014.00 5022.00 30 -5.25% -23.21%
Derwent London 2738.00 -0.73% -20.00 56841 2732.00 2730.00 2800.00 305 2736.00 2768.00 10 -1.44% -31.69%
Deutsche Wohnen 43.73 0.60% 0.26 100097 43.47 43.12 44.09 25 43.53 43.74 79 -1.71% 20.04%
Direct Line Insuranc 283.60 1.50% 4.20 238700 275.90 275.90 284.00 1000 283.30 283.90 1948 1.25% -9.51%
DIA 0.12 -1.31% -0.00 128879 0.12 0.12 0.12 8438 0.12 0.12 21517 2.56% 17.35%
Dixons Carphone 106.00 -1.85% -2.00 115779 105.80 105.00 109.10 11984 101.70 110.40 8023 5.16% -26.90%
DS Smith 295.90 -1.00% -3.00 489004 295.80 293.10 299.90 1040 295.60 296.10 390 -2.89% -22.88%
DSV Panalpina 1059.00 -0.98% -10.50 63790 1062.00 1053.50 1075.50 50 1058.50 1060.00 20 0.24% 37.64%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 532.20 5.78% 29.10 261499 498.00 482.20 537.00 4857 522.00 552.80 4379 10.69% -62.51%
Edenred 41.18 1.13% 0.46 155045 41.50 40.93 42.35 1077 40.68 41.19 70 0.81% -10.48%
Eiffage 68.62 -0.78% -0.54 150095 68.58 67.36 69.46 115 68.54 68.70 34 -1.63% -33.05%
E.D.F. 10.36 0.93% 0.10 521336 10.26 10.07 10.38 2014 10.34 10.36 796 1.87% 4.36%
Electrolux B 207.30 0.83% 1.70 621478 204.90 202.40 208.80 300 207.20 207.50 500 1.32% -9.79%
Elisa A 44.65 -1.52% -0.69 109025 45.20 44.54 45.26 24 44.55 44.65 25 -10.54% -9.27%
ENAGAS 19.36 0.73% 0.14 149676 19.10 18.97 19.48 50 19.34 19.37 50 0.44% -15.37%
Endesa 23.87 0.67% 0.16 185910 23.68 23.46 23.98 111 23.85 23.87 132 0.55% 0.46%
ERSTE GROUP BANK 17.68 -0.42% -0.07 129376 17.61 17.29 17.85 346 17.64 17.68 170 2.40% -47.46%
Eutelsat Communicati 8.56 3.93% 0.32 210174 8.18 8.10 8.61 975 8.40 8.59 3934 2.91% -41.25%
FERROVIAL 20.37 -1.93% -0.40 334478 20.47 20.30 20.62 531 20.37 20.39 563 0.59% -24.13%
G4S Plc 209.60 0.77% 1.60 2055807 209.00 208.00 211.10 3372 209.40 209.90 3370 0.82% -4.25%
Galp Energia 7.96 1.32% 0.10 153944 7.85 7.72 7.98 1208 7.92 8.28 5568 -1.12% -46.58%
GEA GROUP 30.53 -0.26% -0.08 195390 30.54 30.21 31.30 247 30.52 30.55 76 1.26% 3.32%
Gecina 110.90 2.69% 2.90 59792 109.10 109.00 112.90 2 110.80 111.00 20 -0.36% -30.64%
Getinge B 179.85 -0.53% -0.95 476416 180.65 177.50 181.20 3036 178.60 181.00 3036 -13.00% 3.54%
Getlink SE 12.56 0.32% 0.04 180028 12.47 12.25 12.59 115 12.55 12.57 623 4.84% -19.18%
GRIFOLS CL. A 24.83 -6.55% -1.74 645241 26.36 24.83 26.36 749 24.64 24.90 73 -9.08% -21.27%
GBL 76.14 1.06% 0.80 11761 75.44 74.50 76.28 583 75.40 76.12 110 -0.21% -19.03%
Hammerson 17.92 -0.17% -0.03 259557 17.50 17.39 18.25 6766 17.92 17.99 16921 0.42% -36.57%
Hannover Rueck 129.20 1.21% 1.55 54219 127.60 126.30 129.50 2 128.60 129.80 2 0.08% -25.06%
HARGREAVES LANSDOWN 1416.00 4.93% 66.50 406176 1377.00 1360.00 1425.50 232 1415.00 1436.00 1726 0.32% -26.73%
Heineken Holding 69.90 1.75% 1.20 41486 69.15 68.30 70.15 148 69.90 70.00 19 0.87% -19.28%
HERMES INTL 815.80 1.87% 15.00 16566 798.60 795.40 824.80 34 809.20 816.40 6 5.70% 22.16%
Hexagon B 670.00 0.45% 3.00 137843 663.20 659.80 673.20 121 669.20 670.20 23 -0.21% 28.06%
HIKMA PHARMA 2600.00 0.19% 5.00 69930 2586.00 2573.00 2619.00 245 2599.00 2604.00 246 -2.62% 31.05%
HOWDEN JOINERY GROUP 678.20 2.45% 16.20 497104 660.80 657.80 682.60 1686 678.20 679.20 430 4.08% 0.77%
Hugo Boss 22.65 2.72% 0.60 75387 21.79 21.60 22.71 140 22.64 22.68 343 3.95% -47.61%
Iliad 163.55 -0.58% -0.95 16018 162.80 161.30 164.00 271 162.40 163.60 34 -4.41% 41.54%
IMI PLC 1107.00 0.18% 2.00 179661 1094.50 1092.00 1120.00 83 1092.00 1347.00 20 0.54% -6.03%
Inchcape 506.50 3.20% 15.70 140339 488.20 486.20 510.75 210 506.00 506.50 2 5.00% -28.41%
Industrivärden A 248.20 0.89% 2.20 76986 244.60 242.60 248.60 201 247.20 248.60 292 2.65% 6.80%
Informa Plc 437.00 1.68% 7.20 666526 425.00 421.90 441.40 550 436.80 437.40 650 9.14% -49.17%
Ingenico Group 132.00 -2.40% -3.25 14341 133.10 131.55 135.30 93 130.85 139.90 19 -1.09% 36.31%
Intercontinental Hot 4262.00 0.16% 7.00 136284 4206.00 4121.00 4278.00 761 3728.00 4262.00 79 4.03% -18.21%
International Consol 105.10 4.53% 4.55 7241176 96.46 94.74 105.35 3000 104.60 105.60 3000 9.89% -74.64%
Intertek Group 5952.00 -0.93% -56.00 34722 6000.00 5924.00 6000.00 53 5950.00 5958.00 122 -1.65% 1.95%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec PLC 161.15 2.71% 4.25 179790 156.85 154.85 161.85 340 160.60 162.55 348 5.12% -49.07%
WOOD GROUP (JOHN) 218.50 -0.86% -1.90 444083 213.20 213.20 221.00 11829 209.90 227.10 9931 5.10% -45.48%
K+S 6.19 0.99% 0.06 114773 6.09 6.03 6.22 1364 5.80 6.26 315 -4.34% -44.21%
Kinnevik AB 'B' 381.60 2.47% 9.20 114698 372.00 367.45 382.85 59 381.70 381.95 57 6.13% 66.86%
Klépierre 12.02 -6.10% -0.78 445425 12.55 11.79 12.58 3694 11.89 12.10 312 -5.21% -64.45%
BOSKALIS WESTMINSTER 18.62 -1.56% -0.29 23807 18.84 18.47 18.84 178 18.62 18.65 276 -4.29% -18.42%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 47.85 0.00% 0.00 69766 47.48 46.86 47.92 17 38.60 47.86 64 -3.47% -20.17%
LEG Immobilien 120.70 0.55% 0.66 53563 119.58 119.06 121.72 7 120.38 121.30 21 -2.90% 14.41%
Leonardo S.p.A. 4.66 -1.06% -0.05 1326609 4.65 4.58 4.80 762 4.65 4.66 762 -0.51% -55.71%
LONDON STOCK EXCH. 8522.00 -0.40% -34.00 57655 8502.00 8456.00 8572.00 40 8520.00 8526.00 35 -1.41% 9.99%
- - - - - - - - - - - 0.00% 0.00%
Man Group 115.20 0.66% 0.75 503466 113.35 113.00 116.15 1472 114.05 115.25 2781 -2.12% -27.04%
Manz 28.70 -5.28% -1.60 585 29.40 28.70 29.40 23 28.40 28.70 90 -9.46% 34.43%
Mediobanca Banca di 6.50 0.25% 0.02 363492 6.45 6.38 6.58 4490 6.42 6.51 554 -1.63% -33.89%
MEGGITT 293.00 2.13% 6.10 270013 281.90 280.30 294.60 965 292.70 301.50 11665 4.16% -55.28%
Melrose Industries 128.55 1.18% 1.50 1206385 122.70 122.70 131.05 2532 128.50 128.80 3524 2.63% -46.68%
MONDI 1589.50 0.44% 7.00 167618 1578.50 1562.50 1598.00 781 1580.50 1590.50 130 -0.19% -10.35%
MORRISON WM SMKTS 171.45 -0.90% -1.55 527836 172.35 170.45 172.55 3219 171.25 171.45 1882 0.15% -14.36%
MTU Aero Engines 158.55 2.42% 3.75 50476 152.65 150.90 158.90 52 158.35 158.65 23 7.78% -37.85%
Natixis 2.08 0.44% 0.01 501632 2.04 2.00 2.08 3854 2.07 2.10 21362 2.67% -47.39%
Naturgy Energy Group 17.61 -0.11% -0.02 65280 17.57 17.34 17.71 354 17.57 17.59 286 1.09% -21.62%
NOKIAN TYRES 25.79 0.96% 0.24 99411 25.25 25.14 26.00 326 25.78 25.81 100 4.03% 0.39%
Norsk Hydro 26.38 0.65% 0.17 1101568 26.09 25.90 26.68 1454 26.27 26.38 400 1.50% -19.38%
NOVOZYMES 390.20 -0.99% -3.90 171124 390.00 385.30 391.30 97 389.20 390.30 100 -4.88% 19.51%
OMV 21.58 -1.73% -0.38 202608 21.94 21.26 21.94 300 21.34 21.58 143 -5.93% -57.11%
Orkla ASA 91.12 -1.24% -1.14 235442 92.32 90.90 92.32 20 91.00 91.28 605 -1.04% 2.45%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 1018.00 1.80% 18.00 144717 999.80 984.00 1023.50 635 1016.50 1018.50 313 0.02% -0.54%
Persimmon 2517.00 2.11% 52.00 166754 2454.00 2436.00 2551.00 1007 2486.00 2554.00 969 -0.20% -6.67%
Peugeot 16.34 2.48% 0.40 1148273 15.90 15.67 16.38 1735 16.21 16.47 1699 7.57% -23.33%
ProSiebenSat.1 Media 10.90 2.30% 0.24 112240 10.55 10.25 10.90 863 10.88 13.40 64 -0.73% -21.72%
Provident Financial 207.80 1.96% 4.00 40386 201.20 201.20 208.20 720 207.00 265.00 12 3.38% -54.72%
PROXIMUS 15.82 -0.81% -0.13 66688 15.90 15.70 15.90 2806 15.70 15.82 76 -3.03% -38.01%
PRYSMIAN 24.77 0.36% 0.09 211928 24.63 24.43 24.88 150 24.74 24.77 143 -4.62% 14.78%
QIAGEN 42.59 -0.77% -0.33 87153 42.65 42.44 42.77 375 42.58 42.60 2 -4.31% 40.47%
Randstad Holding N.V 49.20 -0.62% -0.30 218087 49.34 48.93 50.10 75 49.18 49.23 71 11.05% -9.65%
RED ELECTRICA 16.00 -0.12% -0.02 262224 15.96 15.86 16.05 50 15.97 16.00 50 -0.16% -10.44%
- - - - - - - - - - - 0.00% 0.00%
Rexel 10.40 2.72% 0.28 248283 10.13 10.02 10.47 758 10.40 10.53 2246 -2.39% -12.09%
Rightmove 671.00 -1.84% -12.60 352870 680.20 668.20 684.80 709 670.00 671.00 481 2.51% 5.84%
Royal Mail 250.80 1.58% 3.90 392996 246.90 245.10 255.90 1693 250.80 258.00 15948 5.91% 10.39%
RSA INSURANCE GROUP 438.00 2.58% 11.00 311870 427.00 425.50 439.60 5851 431.60 438.00 430 3.45% -22.40%
SAGE GROUP 696.70 0.27% 1.90 364329 693.40 685.80 698.00 3660 688.00 697.00 451 -0.56% -7.13%
Sainsbury (J) 205.90 0.29% 0.60 633083 202.60 202.10 207.00 1200 205.70 205.90 1502 3.10% -10.87%
Schibsted 417.40 -0.41% -1.70 75060 414.00 411.70 419.50 223 415.80 418.60 85 -3.02% 56.98%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 2780.00 0.51% 14.00 48241 2761.00 2735.00 2800.00 60 2725.00 2858.00 60 1.46% -16.82%
SCOR SE 23.58 -0.59% -0.14 121125 23.30 23.18 23.80 162 23.58 23.62 56 -0.34% -37.09%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 935.20 0.82% 7.60 428004 922.20 919.60 939.40 2965 885.60 935.80 220 0.88% 4.42%
Severn Trent 2503.00 0.64% 16.00 33610 2475.00 2446.00 2511.00 25 2502.00 2505.00 131 0.28% -0.83%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 185.90 0.81% 1.50 183158 183.60 181.15 185.90 118 185.80 186.05 41 -0.13% -12.19%
SKF B 188.80 0.03% 0.05 417309 187.55 186.50 189.05 93 188.80 188.90 112 0.40% -0.34%
Smiths Group 1364.50 2.71% 36.04 124178 1340.00 1310.50 1377.50 384 1363.50 1367.00 365 0.37% -19.02%
SMURFIT KAPPA GRP 34.38 -0.75% -0.26 62892 34.30 34.22 35.06 649 29.32 34.42 32 1.06% 0.35%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2579.00 -3.59% -96.00 60898 2627.00 2563.00 2678.00 195 2579.00 2584.00 204 -0.50% -11.50%
ST JAMES'S PLACE 911.60 1.06% 9.60 193445 892.80 890.00 914.80 350 911.20 912.00 240 -2.31% -21.78%
STMicroelectronics 28.64 -1.31% -0.38 646866 28.70 28.51 29.61 114 28.62 28.66 126 -1.28% 19.28%
Stora Enso Oyj R 13.32 -0.74% -0.10 654997 13.45 13.19 13.45 200 13.31 13.32 19 -5.33% 2.34%
Suez Environnement 15.64 -0.45% -0.07 134900 15.67 15.56 15.67 136 15.61 15.65 488 -0.51% 15.89%
SWEDISH MATCH 680.40 -1.02% -7.00 112529 683.20 677.00 687.80 32 680.00 680.40 33 -5.68% 41.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.40 0.13% 0.15 54131 113.80 113.00 115.20 67 114.35 114.55 70 -1.80% 21.70%
TATE & LYLE 637.20 0.03% 0.20 89675 631.80 626.60 639.40 649 636.80 637.80 220 -0.25% -16.31%
Taylor Wimpey 115.40 0.17% 0.20 2370898 114.40 113.65 118.70 10000 104.40 115.60 6106 -2.24% -40.47%
TechnipFMC 6.03 -1.44% -0.09 899517 6.06 5.96 6.36 1500 6.01 6.04 1500 2.86% -68.14%
Tele2 B 109.15 -0.64% -0.70 604349 110.40 108.75 110.40 250 108.85 109.20 201 -6.51% -19.54%
TENARIS 4.40 0.64% 0.03 326472 4.27 4.25 4.41 849 4.40 4.42 1043 6.34% -56.44%
Terna S.p.A. 5.90 -0.34% -0.02 965430 5.89 5.86 5.95 150 5.89 5.90 574 -2.16% -1.11%
Thales 62.74 -1.32% -0.84 111701 63.28 61.88 63.46 128 62.68 62.78 94 -2.61% -32.14%
TRAVIS PERKINS 1236.00 1.15% 14.00 424993 1246.50 1229.50 1277.50 411 1234.50 1274.50 2581 1.10% -22.97%
Trelleborg B 167.90 0.72% 1.20 57135 165.00 163.18 168.80 463 167.70 168.80 46 0.42% -0.21%
TUI AG 306.70 5.58% 16.20 218441 282.45 278.50 307.30 12655 301.50 310.60 500 12.88% -67.76%
TULLOW OIL 19.77 -3.44% -0.70 624779 21.00 18.80 21.00 7816 19.32 22.80 135 21.52% -69.02%
UCB 90.60 0.71% 0.64 40002 89.12 88.66 90.68 8 90.50 91.02 489 -2.83% 28.33%
Umicore 34.21 0.56% 0.19 150057 33.96 33.86 34.66 235 34.18 34.27 230 -6.91% -20.85%
UNITED INTERNET 32.30 -0.15% -0.05 79788 32.10 31.87 32.42 191 32.25 32.31 189 -2.45% 10.20%
UPM-KYMMENE 25.86 -0.81% -0.21 201797 26.04 25.81 26.15 217 25.81 25.90 100 0.35% -16.36%
Veolia Environnement 17.15 0.44% 0.07 717011 16.98 16.80 17.34 1671 16.92 17.31 1614 -3.08% -27.64%
VESTAS WIND SYSTEMS 1060.00 -2.62% -28.50 163597 1080.00 1059.00 1083.50 25 1055.50 1060.00 4 -6.24% 56.90%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 24.95 0.20% 0.05 39191 24.67 24.45 25.17 104 24.93 24.99 426 3.96% 0.20%
Vonovia SE 56.80 -0.42% -0.24 172727 56.82 56.26 57.66 43 56.80 56.84 123 -3.24% 18.43%
Wärtsilä 7.35 -0.84% -0.06 477841 7.42 7.23 7.42 683 7.34 7.36 300 3.79% -25.54%
WEIR GROUP 1517.00 -2.94% -46.00 367707 1552.00 1506.00 1554.50 330 1516.00 1579.00 2637 -4.98% 0.46%
Wendel 81.40 1.43% 1.15 8278 80.00 79.15 81.55 35 81.25 81.50 100 0.87% -31.19%
WILLIAM HILL 281.00 -0.07% -0.20 883636 282.10 280.30 283.60 289 280.80 286.50 8613 2.18% 48.95%
WIRECARD 0.59 -0.35% -0.00 142000 0.60 0.58 0.63 980 0.58 0.60 752 -3.19% -99.45%
Wolters Kluwer 71.78 0.03% 0.02 94331 71.66 70.84 71.90 49 71.78 71.82 49 -0.77% 10.30%
Yara Intl. 339.90 -0.18% -0.60 196930 339.70 334.50 340.10 162 338.70 339.90 73 -0.61% -7.31%