11.08.2020 18:04:38
STXE MID 200 PR.EUR
449.02
EUR
7.9600
1.80%
11.08.2020 17:49
 
Chart
Kursdaten
Kurs 449.02 Eröffnung 442.18
Diff. absolut 7.96 Tages-Hoch 450.05
Diff. % 1.80 % Tages-Tief 442.18
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 441.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.08.2020 / 17:49
Währung EUR Aktualisierungsstand 11.08.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.25% 529.4 316.2
1 Woche 1.66% 443.1 431.2
1 Monat 0.78% 451.9 423.3
3 Monate 8.62% 453.4 380.7
6 Monate -14.26% 529.4 316.2
1 Jahr -0.47% 529.4 316.2
3 Jahre -2.54% 529.4 316.2
SMI
23.69
26.51
SMI
-13.24
-10.68
SMI
-13.25
-4.95
2018
2019
2020
{"2018":{"performance":-13.24,"chartHeight":19.103764834528,"year":2018,"ID_NOTATION":"103591"},"2019":{"performance":23.69,"chartHeight":21.754758739434,"year":2019,"ID_NOTATION":"103591"},"2020":{"performance":-13.25,"chartHeight":19.107204967713,"year":2020,"ID_NOTATION":"103591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 18:04:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 935.80 2.03% 18.60 455270 940.60 930.60 945.60 300 936.20 937.20 333 1.10% -16.77%
ACCOR 25.22 6.68% 1.58 403973 23.95 23.89 25.52 146 25.20 25.24 280 10.21% -43.46%
ACS ACTIVIDADES DE C 22.20 5.51% 1.16 337388 21.64 21.59 22.33 120 22.19 22.21 100 4.89% -41.18%
Admiral Group 2519.00 -0.59% -15.00 62467 2546.00 2515.00 2576.00 123 2518.00 2520.00 69 2.63% 9.37%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 37.60 1.64% 0.60 241687 37.34 37.18 37.75 210 37.55 37.61 68 12.74% -29.99%
AGGREKO 473.20 7.25% 32.00 101806 460.40 455.80 474.00 566 454.00 473.80 45 12.44% -47.03%
ALFA LAVAL 225.00 4.94% 10.60 345572 217.50 217.40 226.20 130 224.80 225.00 115 0.80% -9.04%
Alstom 46.74 0.45% 0.21 103297 47.06 46.73 47.20 18 46.72 46.89 90 -4.00% 10.60%
- - - - - - - - - - - 0.00% 0.00%
Andritz 30.52 4.66% 1.36 84408 29.32 29.32 30.74 81 30.38 30.60 89 -1.35% -24.26%
ANTOFAGASTA 1116.50 1.78% 19.50 300291 1102.00 1102.00 1126.00 694 1116.00 1117.50 639 2.57% 19.14%
Arkema 93.74 3.67% 3.32 36851 91.50 91.38 93.74 35 93.72 94.06 160 0.02% -4.36%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2741.00 4.06% 107.00 238346 2656.00 2649.00 2750.00 263 2739.00 2744.00 281 4.03% 8.57%
Aston Martin Lagonda 74.25 5.92% 4.15 1915613 72.20 71.35 78.00 7626 73.10 75.35 2236 20.45% -86.50%
Atlantia 14.42 3.93% 0.55 269902 14.07 14.06 14.48 245 14.27 14.51 249 0.98% -33.55%
ATOS 74.02 1.29% 0.94 95947 73.84 73.78 75.26 112 73.96 74.06 115 -0.60% 0.00%
Aéroports de Paris 91.65 5.83% 5.05 19542 88.00 88.00 91.95 30 91.45 91.75 74 7.78% -50.80%
BABCOCK INT GROUP 293.90 6.37% 17.60 354433 278.60 278.10 295.40 10935 281.40 294.30 558 -4.39% -55.92%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 2.06 6.28% 0.12 274404 1.98 1.97 2.07 200 2.06 2.06 1213 5.60% -60.27%
Bankia 1.20 2.40% 0.03 1416384 1.19 1.19 1.21 4500 1.20 1.20 4700 5.89% -38.34%
BANKINTER 4.75 4.22% 0.19 566518 4.64 4.63 4.75 773 4.74 4.75 800 1.81% -30.45%
BARRATT DEVELOPMENTS 499.75 -0.33% -1.65 369797 509.20 497.00 510.40 1333 499.30 500.20 750 -4.20% -32.63%
BERKELEY GROUP 4505.50 0.30% 13.50 63766 4520.00 4485.00 4564.00 100 4495.00 4517.00 100 -1.34% -7.72%
Boliden 249.80 2.84% 6.90 528350 247.50 247.50 254.00 331 249.60 250.00 329 -0.04% -2.45%
Bolloré 3.15 3.28% 0.10 617354 3.09 3.09 3.15 1045 3.14 3.15 819 0.93% -21.44%
BRENNTAG 52.48 1.33% 0.69 209375 52.64 51.96 52.84 125 52.48 52.52 2 -2.28% 6.56%
BUNZL 2360.00 1.72% 40.00 40627 2314.00 2313.00 2371.00 87 2353.00 2362.00 312 1.58% 11.70%
Bureau Veritas 19.58 1.74% 0.34 110103 19.40 19.39 19.70 414 19.55 19.60 408 1.69% -17.40%
CAPITAL & COUNTIES 141.40 3.21% 4.40 444096 139.80 137.60 142.00 3404 138.40 141.60 259 -1.90% -47.51%
CARLSBERG B 919.20 1.57% 14.20 81969 911.60 908.80 922.00 25 919.00 1065.00 13 -2.69% -8.99%
Carnival 1028.50 6.34% 61.30 221134 999.00 998.20 1056.50 3900 995.40 1030.00 183 20.90% -73.44%
Casino Guichard 24.85 1.59% 0.39 26325 24.83 24.80 25.18 90 24.63 25.38 265 4.42% -41.27%
CECONOMY 3.40 7.87% 0.25 70057 3.18 3.17 3.40 1315 3.39 3.43 700 -1.19% -41.95%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 468.50 167 0.00% -83.34%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 710.40 -1.11% -8.00 39062 721.20 709.40 721.20 83 709.60 710.40 19 0.39% 35.50%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 6.79 4.82% 0.31 546947 6.63 6.62 6.81 1296 6.80 6.81 681 7.04% -34.21%
Coca-Cola HBC 2155.00 3.11% 65.00 128904 2117.00 2104.00 2178.00 46 2156.00 2163.00 100 3.70% -18.52%
Croda Int 5882.00 0.55% 32.00 31482 5870.00 5848.00 5892.00 35 5880.00 5886.00 126 1.00% 14.37%
Dassault Systèmes 151.05 0.80% 1.20 40987 151.00 150.50 152.75 53 150.85 151.15 56 -4.13% 2.04%
DCC 6932.00 0.09% 6.00 32501 6974.00 6900.00 7005.00 88 6928.00 6936.00 30 -1.95% 5.90%
Derwent London 2927.00 -1.11% -33.00 70043 2990.00 2900.00 2998.00 294 2924.00 2930.00 289 2.85% -26.15%
Deutsche Wohnen 43.96 0.37% 0.16 242789 44.35 43.83 44.91 80 43.95 43.99 23 4.19% 20.23%
Direct Line Insuranc 338.55 -1.47% -5.05 1050450 343.40 335.70 345.60 50 338.50 338.90 1699 12.01% 9.64%
DIA 0.12 -0.08% -0.00 119597 0.12 0.12 0.12 22190 0.12 0.12 21517 7.35% 16.67%
Dixons Carphone 87.10 1.16% 1.00 263024 87.45 86.75 89.80 188 86.80 87.10 1912 15.34% -40.62%
DS Smith 275.40 2.84% 7.60 934968 272.30 271.55 278.55 1100 275.10 275.60 1100 -1.07% -30.21%
DSV Panalpina 908.90 1.28% 11.50 52920 908.40 899.60 918.80 30 908.80 912.00 41 0.18% 16.64%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 645.90 6.90% 41.70 395981 625.00 618.60 648.40 1075 642.80 648.40 1082 19.08% -57.44%
Edenred 44.33 1.77% 0.77 70348 43.81 43.49 44.58 336 44.12 44.34 106 1.42% -5.30%
Eiffage 82.12 3.30% 2.62 140621 80.12 79.86 82.76 50 82.04 82.14 24 4.74% -22.44%
E.D.F. 8.87 1.58% 0.14 488165 8.80 8.76 9.02 550 8.87 8.91 430 0.00% 0.00%
Electrolux B 181.45 3.07% 5.40 199869 177.00 177.00 181.80 200 181.35 205.00 98 4.60% -23.39%
Elisa A 49.95 -1.67% -0.85 83803 50.72 49.92 50.72 160 49.93 50.02 158 -0.82% 3.23%
ENAGAS 21.60 0.75% 0.16 179341 21.62 21.56 21.89 195 21.59 21.61 140 -0.23% -6.25%
Endesa 24.26 0.41% 0.10 236636 24.28 24.16 24.64 310 24.25 24.28 290 -0.94% 1.68%
ERSTE GROUP BANK 21.04 3.75% 0.76 315760 20.43 20.35 21.40 400 21.03 21.13 400 4.89% -39.71%
Eutelsat Communicati 8.78 2.21% 0.19 272638 8.64 8.62 8.91 270 8.78 8.84 390 0.30% -41.06%
FERROVIAL 22.89 1.60% 0.36 516996 22.80 22.69 23.35 219 22.77 22.98 228 6.63% -16.09%
G4S Plc 150.20 1.86% 2.75 971699 148.20 147.45 151.30 3330 149.95 150.25 3282 1.65% -32.64%
Galp Energia 9.62 3.31% 0.31 176975 9.44 9.38 9.65 220 9.57 9.69 250 2.24% -37.50%
GEA GROUP 31.25 2.09% 0.64 171380 31.00 30.80 31.37 73 31.05 31.25 152 -3.74% 3.59%
Gecina 118.60 -0.42% -0.50 38145 120.80 117.50 121.40 435 118.50 118.70 41 9.12% -25.52%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 203.60 0.74% 1.50 333610 203.00 202.70 205.30 0 203.50 203.60 0 -5.67% 16.36%
Getlink SE 13.49 1.35% 0.18 437887 13.45 13.44 13.59 77 13.48 13.49 104 1.76% -14.35%
GRIFOLS CL. A 24.80 2.69% 0.65 485715 24.14 24.07 24.92 1 24.79 24.81 190 -2.78% -23.43%
GBL 78.64 1.94% 1.50 44192 77.70 77.38 78.86 91 78.22 79.02 566 0.60% -17.97%
Hammerson 55.60 6.43% 3.36 429507 51.02 49.23 55.60 12771 53.44 64.00 320 -14.78% -83.12%
Hannover Rueck 141.30 1.36% 1.90 46440 141.30 140.50 142.30 55 141.20 141.50 20 -5.49% -19.14%
HARGREAVES LANSDOWN 1779.50 -0.67% -12.00 92642 1800.00 1767.00 1824.00 130 1778.50 1782.00 353 -2.26% -7.30%
Heineken Holding 70.47 -0.04% -0.03 70668 71.15 70.30 72.05 168 70.35 70.80 49 -2.83% -18.59%
HERMES INTL 692.40 1.32% 9.00 13242 687.20 686.80 697.20 6 691.80 692.80 12 -1.27% 2.34%
Hexagon B 599.20 2.46% 14.40 91255 590.80 588.20 601.60 54 598.80 599.20 54 -0.24% 11.77%
HIKMA PHARMA 2240.00 -3.03% -70.00 127410 2309.00 2227.00 2324.00 422 2240.00 2243.00 136 4.15% 16.43%
HOWDEN JOINERY GROUP 535.60 1.48% 7.80 320335 533.60 531.20 538.80 251 535.40 536.20 907 6.39% -21.58%
Hugo Boss 24.81 4.24% 1.01 79589 23.90 23.90 24.89 128 24.82 24.85 60 3.43% -44.95%
Iliad 165.68 -0.56% -0.93 4792 167.05 165.10 167.85 20 165.55 165.70 3 -1.54% 44.18%
IMI PLC 1080.00 2.47% 26.00 52571 1063.00 1056.00 1087.00 887 1075.00 1083.00 37 -1.86% -10.53%
Inchcape 521.50 3.68% 18.50 50421 508.00 504.00 521.50 196 520.50 521.50 403 15.16% -28.90%
Industrivärden A 229.20 1.51% 3.40 16143 227.60 227.60 230.20 206 228.20 229.40 563 1.26% -2.84%
Informa Plc 425.30 5.93% 23.80 777716 405.30 404.30 426.10 440 425.00 425.60 794 4.53% -53.30%
INGENICO 133.50 -0.43% -0.57 14714 135.50 132.75 136.10 44 133.00 133.70 31 -3.65% 38.45%
Intercontinental Hot 4189.00 4.79% 191.50 222122 3985.00 3985.00 4299.00 78 4188.00 4194.00 77 11.01% -23.29%
International Consol 218.05 8.48% 17.05 3210883 206.40 206.40 219.50 4000 218.10 220.50 2000 22.30% -67.85%
Intertek Group 5786.00 1.97% 112.00 30284 5700.00 5698.00 5818.00 40 5786.00 5796.00 115 0.46% -2.81%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec Plc 152.35 4.46% 6.50 454863 145.10 145.10 152.85 325 148.50 152.30 1777 -3.09% -53.90%
WOOD GROUP (JOHN) 227.20 4.56% 9.90 116468 224.90 224.40 228.80 1309 226.70 227.80 650 9.09% -45.78%
K+S 7.02 3.94% 0.27 160691 6.87 6.87 7.04 340 6.95 7.08 1446 17.66% -39.14%
Kinnevik AB 'B' 319.80 1.14% 3.60 208319 320.20 316.90 321.30 276 319.30 320.00 276 -1.50% 38.26%
Klépierre 15.95 8.14% 1.20 367358 14.97 14.97 16.23 470 15.66 15.96 18 7.98% -56.36%
BOSKALIS WESTMINSTER 17.90 2.40% 0.42 13022 17.80 17.71 18.08 267 17.89 17.91 952 6.94% -23.43%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 49.22 4.13% 1.95 51288 48.06 47.98 49.35 30 49.14 49.21 30 5.42% -21.14%
LEG Immobilien 124.06 0.02% 0.03 64629 125.20 123.68 125.80 10 124.02 124.22 15 3.60% 17.56%
Leonardo S.p.A. 6.26 3.64% 0.22 606817 6.13 6.13 6.26 595 6.25 6.26 618 9.30% -42.51%
LONDON STOCK EXCH. 8550.00 0.64% 54.00 48351 8624.00 8486.00 8636.00 45 8550.00 8558.00 30 -2.16% 9.65%
- - - - - - - - - - - 0.00% 0.00%
Man Group 133.40 2.62% 3.40 642339 131.75 131.30 134.20 989 133.35 133.45 938 2.04% -17.67%
Manz 21.05 0.00% 0.00 - 21.05 21.05 21.05 24 21.50 21.50 23 1.69% -1.41%
Mediobanca Banca di 7.22 5.80% 0.40 918281 7.02 7.02 7.32 533 7.22 7.22 533 5.38% -30.66%
MEGGITT 313.70 4.74% 14.20 255679 307.90 306.10 315.50 1163 261.00 314.70 1170 10.27% -54.29%
Melrose Industries 110.95 3.26% 3.50 5597185 109.70 107.88 111.75 2000 111.00 111.25 3065 22.05% -55.43%
MONDI 1525.00 2.62% 39.00 160589 1500.50 1499.00 1536.75 680 1516.00 1527.00 489 5.39% -16.19%
MORRISON WM SMKTS 191.50 0.13% 0.25 548080 191.80 191.25 194.65 1594 191.40 191.60 2986 1.59% -4.47%
MTU Aero Engines 160.70 4.59% 7.05 42976 156.55 156.25 161.30 23 160.70 160.85 22 10.26% -39.77%
Natixis 2.48 -0.28% -0.01 2229225 2.49 2.43 2.51 1500 2.48 2.48 3182 19.20% -36.96%
Naturgy Energy Group 16.73 2.37% 0.39 292882 16.47 16.45 16.86 291 16.71 16.73 291 3.37% -27.24%
NOKIAN TYRES 23.25 2.74% 0.62 129811 22.80 22.80 23.43 352 23.24 23.30 371 8.90% -11.91%
Norsk Hydro 28.39 2.94% 0.81 1076934 27.66 27.66 28.48 1432 28.27 28.39 3029 6.78% -15.71%
NOVOZYMES 382.40 1.51% 5.70 131258 379.90 375.90 383.60 75 381.10 382.50 13 -0.79% 15.38%
OMV 29.74 1.78% 0.52 148817 28.78 28.78 29.98 58 29.72 29.78 134 6.41% -41.93%
Orkla ASA 88.64 -0.23% -0.20 220165 88.70 88.38 89.19 330 88.60 88.68 371 -1.46% -0.11%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 1050.00 -1.45% -15.50 99763 1067.50 1046.50 1078.50 200 1049.00 1050.50 160 -0.47% 4.10%
Persimmon 2404.50 1.33% 31.50 229395 2417.00 2382.00 2436.00 133 2402.00 2405.00 128 -4.31% -12.01%
Peugeot 15.60 6.30% 0.93 2340496 14.93 14.93 15.65 247 15.60 15.61 180 4.63% -31.17%
ProSiebenSat.1 Media 10.25 5.30% 0.52 412575 9.77 9.77 10.27 160 10.24 10.27 180 11.53% -30.10%
Provident Financial 196.00 6.87% 12.60 39437 189.80 189.80 196.00 12139 188.10 201.20 9421 7.82% -60.03%
PROXIMUS 17.23 1.98% 0.34 160329 17.02 17.02 17.47 482 17.21 17.25 490 -2.48% -33.84%
PRYSMIAN 22.75 1.84% 0.41 160223 22.58 22.54 22.90 160 22.73 22.89 158 -1.46% 3.52%
QIAGEN 41.31 2.84% 1.14 330220 40.08 40.08 41.39 300 41.31 41.37 100 -4.43% 32.49%
Randstad Holding N.V 45.33 5.09% 2.19 139891 43.73 43.73 45.40 84 45.31 45.35 84 3.11% -20.80%
RED ELECTRICA 16.50 1.07% 0.17 472604 16.39 16.32 16.62 479 16.48 16.51 518 -0.46% -8.62%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.32 5.06% 0.55 401501 10.90 10.90 11.38 753 11.29 11.31 305 4.05% -8.88%
Rightmove 619.60 -0.99% -6.20 294369 632.60 619.00 637.40 497 619.60 621.00 876 11.43% -1.29%
Royal Mail 206.00 6.30% 12.20 1167755 196.65 196.65 206.60 19426 198.45 208.20 2687 15.32% -14.70%
RSA INSURANCE GROUP 450.50 1.28% 5.70 517659 450.60 449.00 459.00 705 450.10 450.50 698 1.44% -21.19%
SAGE GROUP 745.00 0.22% 1.60 361460 750.00 742.40 758.00 439 745.00 745.60 290 -1.59% -0.91%
Sainsbury (J) 190.15 0.45% 0.85 620139 190.20 189.90 193.40 3693 189.95 190.20 3707 0.69% -18.05%
Schibsted 348.30 0.96% 3.30 26276 344.70 343.20 351.50 188 348.40 349.90 99 2.56% 29.75%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3033.00 2.92% 86.00 19388 2973.00 2972.00 3040.00 60 3031.00 3035.00 159 -3.03% -11.82%
SCOR SE 22.26 1.83% 0.40 37164 22.10 21.96 22.62 201 22.24 22.28 366 -3.62% -41.68%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 959.00 -1.49% -14.50 761424 974.00 949.60 976.00 398 958.40 964.00 200 -0.42% 8.70%
Severn Trent 2465.00 -0.72% -18.00 77724 2478.00 2459.00 2513.00 135 2462.00 2465.00 90 0.69% -1.62%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 188.60 2.86% 5.25 291241 184.55 184.55 188.75 756 188.60 188.70 147 1.92% -13.39%
SKF B 176.05 4.57% 7.70 581421 169.45 169.35 177.65 477 175.95 176.10 161 1.35% -11.14%
Smiths Group 1490.50 2.69% 39.00 74367 1478.00 1473.00 1501.50 140 1489.50 1491.50 378 2.51% -13.86%
SMURFIT KAPPA GRP 30.24 2.65% 0.78 77573 29.78 29.58 30.46 68 30.22 30.26 39 -0.81% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2705.00 5.33% 137.00 102727 2583.50 2583.50 2714.00 248 2689.00 2722.00 248 -2.95% -11.87%
ST JAMES'S PLACE 1024.00 2.48% 24.80 225360 1003.00 1003.00 1031.00 332 1023.50 1025.00 552 4.04% -14.27%
STMicroelectronics 24.92 3.32% 0.80 557940 24.49 24.49 25.04 331 24.90 24.94 308 -1.91% 0.46%
Stora Enso Oyj R 11.28 1.48% 0.17 515439 11.16 11.16 11.39 400 11.27 11.30 500 2.21% -14.63%
Suez Environnement 11.73 0.90% 0.10 687817 11.65 11.60 11.78 729 11.72 11.74 360 4.03% -13.85%
SWEDISH MATCH 685.20 0.09% 0.60 107313 686.80 683.20 695.40 96 684.00 685.80 119 -0.15% 42.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 111.35 0.00% 0.00 70185 111.50 110.60 112.10 14 111.35 111.50 30 3.15% 18.46%
TATE & LYLE 683.00 1.20% 8.10 129228 683.20 680.60 688.60 835 682.60 683.80 845 1.79% -11.36%
Taylor Wimpey 118.00 -0.34% -0.40 1863096 119.60 117.80 120.70 1100 117.85 118.05 2666 0.21% -38.92%
TechnipFMC 7.59 5.30% 0.38 348268 7.32 7.32 7.65 490 7.59 7.60 200 3.90% -61.92%
Tele2 B 124.80 1.79% 2.20 381521 123.25 123.20 125.70 113 124.75 124.95 699 -2.66% -9.62%
TENARIS 5.34 3.61% 0.19 478045 5.24 5.24 5.37 901 5.31 5.34 722 0.08% -48.95%
TERNA 6.32 2.27% 0.14 963490 6.21 6.19 6.39 579 6.32 6.36 1000 -1.53% 3.55%
Thales 71.45 7.28% 4.85 196184 68.56 68.50 71.56 29 71.44 71.48 53 6.94% -27.97%
TRAVIS PERKINS 1188.50 1.02% 12.00 148767 1194.00 1179.50 1205.00 416 1187.00 1189.00 442 1.07% -26.67%
Trelleborg B 150.45 7.20% 10.10 329049 143.05 142.70 151.90 230 149.70 150.65 53 0.11% -16.58%
TUI 383.50 10.52% 36.50 285188 357.10 354.30 383.50 9658 374.40 387.20 1350 20.07% -63.52%
TULLOW OIL 26.60 2.43% 0.63 328047 26.39 26.27 27.00 31625 26.41 26.79 9657 4.84% -59.29%
UCB 104.40 1.56% 1.60 52786 103.30 102.45 104.40 75 104.30 104.45 27 -4.46% 45.61%
Umicore 38.16 -1.01% -0.39 266895 38.84 37.79 38.88 37 38.15 38.17 80 -3.95% -10.81%
Unione di Banche Ita 3.77 2.56% 0.09 465405 3.70 3.70 3.78 1700 3.75 3.80 1700 1.94% 25.61%
UNITED INTERNET 40.39 0.55% 0.22 45403 40.39 40.10 40.87 35 40.39 40.58 46 1.54% 37.05%
UPM-KYMMENE 22.96 0.39% 0.09 452466 22.97 22.96 23.25 100 22.96 22.98 200 -1.08% -26.03%
Veolia Environnement 20.07 1.76% 0.35 666818 19.83 19.82 20.31 399 20.07 20.10 394 2.30% -16.78%
VESTAS WIND SYSTEMS 925.80 9.36% 79.20 305456 886.60 883.60 927.20 150 924.80 926.80 50 1.78% 25.31%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 20.89 2.96% 0.60 130168 20.50 20.50 20.93 1126 20.63 21.08 1120 6.93% -18.51%
Vonovia SE 58.16 -0.62% -0.36 248191 58.72 57.76 59.62 138 58.12 58.20 129 3.87% 22.02%
Wärtsilä 7.60 4.17% 0.30 696348 7.34 7.34 7.69 1155 7.60 7.61 808 0.89% -26.08%
WEIR GROUP 1335.00 4.87% 62.00 105336 1295.00 1293.00 1338.50 512 1334.00 1336.00 493 3.75% -15.70%
Wendel 85.33 1.40% 1.18 4381 85.65 84.80 86.05 45 85.05 85.30 45 2.56% -28.87%
WILLIAM HILL 132.75 1.30% 1.70 743507 132.95 131.65 135.15 2605 132.55 134.95 3348 20.78% -30.53%
WIRECARD 1.63 -3.85% -0.07 130046 1.69 1.61 1.77 782 1.62 2.00 10 -10.93% -98.43%
WOLTERS KLUWER 69.76 1.03% 0.71 162163 69.36 69.18 70.30 113 69.70 69.82 118 0.33% 6.10%
Yara Intl. 393.30 0.11% 0.45 154271 394.70 392.70 400.20 220 393.10 393.70 100 1.80% 7.13%