27.01.2021 01:42:09
STXE MID 200 PR.EUR
509.28
EUR
3.1000
0.61%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 506.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung EUR Aktualisierungsstand 27.01.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.27% 520.7 503.6
1 Woche -0.32% 520.7 504.2
1 Monat 1.71% 520.7 501.7
3 Monate 16.74% 520.7 414.4
6 Monate 16.05% 520.7 414.4
1 Jahr -1.25% 529.4 316.2
3 Jahre 3.82% 529.4 316.2
23.69
26.51
1.13
1.27
2.43
SMI
-1.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":36.100403086993,"year":2019,"ID_NOTATION":"103591"},"2020":{"performance":-1.28,"chartHeight":14.035654622824,"year":2020,"ID_NOTATION":"103591"},"2021":{"performance":1.27,"chartHeight":13.976351574197,"year":2021,"ID_NOTATION":"103591"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 01:42:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1156.50 1.67% 19.00 261710 1143.00 1137.50 1165.00 287 1155.50 1157.00 566 2.25% 0.39%
Accor S.A. 27.91 -0.71% -0.20 4254 27.68 27.68 27.99 5 27.88 27.97 300 -8.46% -5.71%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 - 27.02 27.02 27.02 400 26.60 26.70 10 -7.37% -1.06%
Admiral Group 2944.00 0.03% 1.00 128619 2951.00 2918.00 2954.50 50 2944.00 2947.00 50 0.55% 1.03%
Aena SA 127.30 0.00% 0.00 - 127.30 127.30 127.30 11 128.90 128.80 1 -6.36% -10.60%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.91 25 0.00% 4.42%
AGGREKO 603.00 2.46% 14.50 47608 591.50 584.00 605.50 54 601.50 603.00 555 -5.93% -3.83%
ALFA LAVAL 235.20 1.12% 2.60 452 231.50 231.20 235.20 17 235.20 232.00 50 0.30% 3.52%
Alstom 46.00 -1.39% -0.65 20430 45.98 45.97 46.00 5 37.50 46.41 3 -3.16% -1.58%
- - - - - - - - - - - 0.00% 0.00%
Andritz 39.90 -2.40% -0.98 202 39.64 39.64 39.90 155 39.70 39.88 50 1.84% 6.80%
ANTOFAGASTA 1474.00 0.82% 12.00 280763 1460.00 1451.00 1491.00 209 1473.00 1474.50 223 -2.29% 2.11%
Arkema 93.06 -0.24% -0.22 41 93.22 93.06 94.74 5 93.06 95.10 6 -2.84% -0.98%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 3734.00 -0.37% -14.00 203184 3752.00 3724.00 3786.00 81 3734.00 3767.00 661 1.80% 8.59%
Aston Martin Lagonda 1797.80 0.44% 7.80 61199 1780.80 1749.50 1809.60 617 1753.20 1801.20 108 6.77% -10.11%
Atlantia 13.47 0.73% 0.10 1434 13.47 13.47 13.47 83 13.21 13.37 511 -1.45% -8.57%
ATOS 61.51 0.00% 0.00 - 61.51 61.51 61.51 1 63.28 62.04 30 -6.96% -18.05%
Aéroports de Paris 95.20 3.09% 2.85 9 95.25 95.20 95.25 4 95.20 112.30 8 -0.05% -10.02%
BABCOCK INT GROUP 216.85 2.29% 4.85 520260 213.90 208.80 219.70 1317 216.30 217.10 1253 8.62% -23.35%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 32 3.11 3.09 32 0.00% 2.30%
Bankia 1.40 0.00% 0.00 - 1.40 1.40 1.40 751 1.43 1.41 714 -7.67% -2.60%
BANKINTER 4.79 -2.05% -0.10 5152 4.79 4.79 4.79 221 4.78 4.83 222 0.03% 8.12%
BARRATT DEVELOPMENTS 683.80 -0.47% -3.20 278310 690.80 681.40 694.60 706 683.40 684.40 440 -1.41% 2.21%
BERKELEY GROUP 4447.00 0.50% 22.00 70469 4428.00 4368.00 4460.50 571 4400.00 4448.00 70 -0.22% -6.75%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 45 291.00 289.50 5 0.19% 1.15%
Bolloré 3.46 0.00% 0.00 - 3.46 3.46 3.46 135 3.48 3.46 663 -0.69% 2.00%
Brenntag 66.92 -0.42% -0.28 13 66.58 66.58 66.92 7 66.86 66.90 8 -0.18% 4.56%
BUNZL 2411.00 -2.07% -51.00 153337 2448.00 2408.00 2459.00 279 2408.00 2411.00 58 -1.39% -1.59%
Bureau Veritas 21.95 0.00% 0.00 5 21.95 21.95 21.95 5 21.94 22.00 52 -3.47% 0.60%
CAPITAL & COUNTIES 132.50 3.19% 4.10 255637 128.10 128.00 134.50 750 132.00 132.50 1719 -2.93% -8.62%
CARLSBERG B 923.60 -0.60% -5.60 1246 922.80 920.60 925.40 24 898.20 924.20 9 -0.60% -5.56%
Carnival 1177.75 -0.28% -3.25 127954 1186.50 1154.00 1213.50 300 1169.50 1204.00 500 -10.40% -14.35%
Casino Guichard 26.96 -0.13% -0.04 176 26.96 26.96 26.96 2 27.00 33.60 11 -2.86% 7.47%
CECONOMY 5.61 0.00% 0.00 - 5.61 5.61 5.61 374 5.25 6.20 25 0.00% -1.92%
CEZ 518.00 0.00% 0.00 - 518.00 518.00 518.00 1200 514.00 524.00 1200 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 561.60 0.36% 2.00 3510 564.30 560.80 567.90 45 563.20 540.00 100 0.86% -10.54%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 10.74 -4.06% -0.46 1811 10.73 10.72 10.81 3 10.66 10.69 264 -4.62% 3.37%
Coca-Cola HBC 2245.00 0.63% 14.00 60302 2228.00 2228.00 2254.00 147 2245.00 2259.00 142 -2.58% -4.75%
Croda Int 6616.00 2.38% 154.00 58770 6506.00 6506.00 6648.00 50 6614.00 6622.00 105 5.12% 1.19%
Dassault Systèmes 168.20 0.55% 0.93 56 167.50 167.50 168.20 13 167.80 168.20 19 4.80% 1.14%
DCC 5732.00 0.17% 10.00 30281 5752.00 5684.00 5788.00 54 5730.00 5738.00 100 -0.97% 10.10%
Derwent London 3130.00 1.62% 50.00 12115 3092.00 3092.00 3162.00 182 3126.00 3132.00 182 -2.43% 1.62%
Deutsche Wohnen 41.48 0.00% 0.00 - 41.48 41.48 41.48 55 42.04 41.31 55 -1.13% -4.27%
Direct Line Insuranc 313.70 -0.67% -2.10 737124 317.80 312.30 317.80 1255 313.30 313.90 1302 -3.30% -1.48%
DIA 0.12 0.00% 0.00 - 0.12 0.12 0.12 1505 0.12 0.12 924 -5.94% 2.36%
Dixons Carphone 110.80 1.00% 1.10 397079 109.20 108.40 113.20 850 110.70 111.20 850 -9.99% -4.81%
DS Smith 376.10 1.79% 6.60 553571 372.90 371.40 379.70 864 375.80 376.10 906 -2.39% 0.08%
DSV Panalpina 976.40 0.00% 0.00 - 976.40 976.40 976.40 10 988.80 989.20 12 -0.35% -4.53%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 731.40 0.83% 6.00 991851 720.20 703.00 752.60 800 726.40 734.80 958 -13.51% -11.99%
Edenred 46.45 1.73% 0.79 19 46.45 46.45 46.45 19 46.45 45.83 5 0.04% -0.39%
Eiffage 75.50 1.06% 0.79 67 75.50 75.50 75.50 29 75.00 92.00 5 -7.15% -4.53%
E.D.F. 10.78 3.16% 0.33 146406 10.74 10.70 10.82 748 10.77 10.79 758 -13.42% -16.51%
Electrolux B 210.50 1.06% 2.20 5 210.50 210.50 210.50 5 210.70 208.70 58 5.78% 9.64%
Elisa A 47.90 0.10% 0.05 19 47.90 47.90 47.90 19 47.79 47.85 20 3.87% 6.30%
ENAGAS 18.48 1.40% 0.26 647 18.44 18.31 18.48 75 18.44 18.50 60 -0.08% 7.16%
Endesa 22.04 0.00% 0.00 - 22.04 22.04 22.04 84 22.04 21.91 95 -1.34% -1.30%
ERSTE GROUP BANK 26.17 3.52% 0.89 1739 26.00 25.97 26.20 192 26.20 35.30 7 -1.36% 3.97%
Eutelsat Communicati 9.69 -0.68% -0.07 235 9.56 9.56 9.75 4 9.69 9.70 10 2.84% 5.05%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 3 20.13 20.22 340 -3.44% -10.96%
G4S PLC 260.40 0.19% 0.50 1117767 258.90 258.40 261.50 619 259.50 260.40 238 0.68% 2.56%
Galp Energia 8.72 -1.07% -0.09 2979 8.59 8.54 8.72 14 8.67 8.64 119 -5.81% -1.00%
GEA GROUP 29.55 0.00% 0.00 - 29.55 29.55 29.55 5 29.55 29.62 27 -1.43% -0.20%
Gecina 117.85 0.73% 0.85 25 117.85 117.85 117.85 21 116.40 117.90 7 -2.36% -6.17%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 6 198.00 197.00 5 1.60% 2.31%
Getlink SE 12.78 0.63% 0.08 8 12.78 12.78 12.78 636 12.71 12.75 586 -5.47% -10.63%
GRIFOLS CL. A 24.55 0.00% 0.00 - 24.55 24.55 24.55 64 24.63 24.65 25 -4.06% 2.31%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
Hammerson 20.24 5.17% 0.99 2727433 19.66 19.47 20.71 86599 19.35 20.99 9200 -9.72% -18.55%
Hannover Rueck 131.85 0.00% 0.00 - 131.85 131.85 131.85 26 132.60 207.80 57 -1.82% -0.11%
HARGREAVES LANSDOWN 1684.50 1.17% 19.50 178441 1669.50 1632.00 1696.00 191 1683.00 1686.50 272 5.28% 11.04%
Heineken Holding 74.80 -2.51% -1.93 706 74.80 74.80 74.80 15 74.20 76.20 59 -3.48% -3.17%
HERMES INTL 871.70 0.33% 2.90 38 870.00 870.00 871.70 2 869.40 872.00 1 0.05% -1.19%
Hexagon B 762.40 0.10% 0.80 23 762.40 762.40 762.40 37 762.40 763.40 7 0.58% 1.03%
HIKMA PHARMA 2472.00 -0.64% -16.00 79186 2500.00 2469.00 2546.00 210 2470.00 2473.00 19 -1.00% -1.90%
HOWDEN JOINERY GROUP 682.20 -0.12% -0.80 202359 676.00 676.00 688.00 497 681.80 683.00 495 -1.67% -1.64%
Hugo Boss 29.00 4.45% 1.24 2551 27.73 27.73 29.00 5 28.55 81.80 5 9.75% 5.17%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 8 153.00 157.90 6 1.47% -5.87%
IMI PLC 1250.00 0.00% 0.00 112231 1246.00 1245.50 1267.00 1867 1229.00 1302.00 2150 -1.42% 6.43%
Inchcape 671.00 2.44% 16.00 298907 654.50 648.00 672.00 161 670.50 673.00 96 5.42% 3.47%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 6 289.00 289.00 5 -0.07% 4.44%
Informa Plc 509.00 3.48% 17.10 1102440 498.00 491.20 513.80 1 509.00 509.40 662 -2.79% -6.81%
Intercontinental Hot 4569.00 0.31% 14.00 152013 4526.00 4493.50 4644.00 562 4498.00 4571.00 71 -6.01% -2.27%
International Consol 140.55 0.04% 0.05 9064682 140.35 133.80 143.80 3000 140.25 140.80 3000 -11.85% -12.13%
Intertek Group 5624.00 -0.11% -6.00 67354 5644.00 5610.00 5694.00 112 5624.00 5630.00 121 2.33% -0.46%
Investec PLC 188.85 2.00% 3.70 147456 187.35 185.60 190.75 1573 188.60 189.05 1445 -6.32% 0.37%
WOOD GROUP (JOHN) 282.40 1.18% 3.30 831338 275.50 272.20 291.70 190 281.70 283.00 480 -13.93% -9.46%
K+S AG 9.72 0.00% 0.00 - 9.72 9.72 9.72 121 9.61 15.20 85 0.19% 24.65%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 29 427.75 416.75 15 2.33% 1.89%
Klépierre 17.79 8.38% 1.38 1050 17.14 17.14 17.79 3 17.41 17.73 47 -1.74% -3.84%
BOSKALIS WESTMINSTER 23.30 -1.19% -0.28 1748 23.20 23.20 23.72 41 22.50 29.60 61 -3.08% 3.10%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.02 0.74% 0.46 34 63.02 63.02 63.02 5 63.10 63.02 34 -0.94% -0.66%
LEG Immobilien 119.43 0.00% 0.00 - 119.43 119.43 119.43 8 119.48 120.76 8 -1.23% -6.26%
Leonardo S.p.A. 5.48 0.00% 0.00 - 5.48 5.48 5.48 138 5.48 5.59 282 -6.55% -7.46%
LONDON STOCK EXCH. 9064.00 0.51% 46.00 69456 9048.00 9026.00 9180.00 283 8928.00 9326.00 262 -0.53% 0.31%
- - - - - - - - - - - 0.00% 0.00%
Man Group 152.80 0.39% 0.60 143766 151.70 151.70 154.15 1593 152.65 158.95 17754 2.58% 11.17%
Manz 34.00 0.00% 0.00 - 34.00 34.00 34.00 12 33.80 45.70 16 0.00% 0.29%
Mediobanca Banca di 7.49 2.04% 0.15 1365 7.49 7.49 7.49 18 7.51 7.49 50 1.27% -0.95%
MEGGITT 398.60 0.91% 3.60 553182 395.10 387.80 406.90 10040 382.50 402.60 6420 -6.30% -15.59%
Melrose Industries 168.05 0.96% 1.60 1900203 164.75 162.25 172.15 1823 167.90 168.10 1823 -8.39% -5.27%
MONDI 1813.00 2.11% 37.50 216387 1781.50 1781.50 1825.50 337 1811.50 1814.50 370 0.69% 5.50%
MORRISON WM SMKTS 184.85 -0.94% -1.75 1801391 187.45 184.10 188.90 900 184.70 184.90 2269 2.07% 4.41%
MTU Aero Engines 210.75 0.00% 0.00 - 210.75 210.75 210.75 5 197.90 196.60 5 -1.15% -1.79%
Natixis 3.23 2.80% 0.09 1055 3.22 3.19 3.24 96 3.21 3.23 33 0.91% 15.79%
Naturgy Energy Group 22.18 16.74% 3.18 4364 22.20 22.14 22.40 53 22.18 22.20 3 11.65% 16.98%
NOKIAN TYRES 30.59 1.61% 0.48 1184 30.59 30.59 30.59 135 30.83 30.58 25 1.09% 5.79%
Norsk Hydro 38.59 0.00% 0.00 - 38.59 38.59 38.59 41 29.70 38.39 28 -3.09% -3.20%
NOVOZYMES 381.00 2.09% 7.80 100 381.00 381.00 381.00 54 376.10 380.50 44 4.44% 9.20%
OMV 35.04 -0.34% -0.12 208 34.74 34.74 35.04 69 36.08 36.16 103 -6.16% 5.61%
Orkla ASA 84.80 0.00% 0.00 - 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 969.60 -0.86% -8.40 269816 986.60 964.90 991.20 2615 960.20 970.00 50 1.19% 2.19%
Persimmon 2683.00 0.11% 3.00 180692 2704.00 2658.00 2716.00 90 2682.00 2686.00 236 -1.18% -3.25%
ProSiebenSat.1 Media 14.16 2.61% 0.36 5069 13.92 13.92 14.25 17 12.20 16.50 15 5.91% 3.47%
Provident Financial 251.80 3.54% 8.60 101411 243.60 243.40 254.20 26 190.00 262.40 5233 -6.84% -18.67%
PROXIMUS 17.38 0.00% 0.00 - 17.38 17.38 17.38 55 17.32 26.00 80 2.78% 8.76%
PRYSMIAN 26.89 -4.03% -1.13 4142 27.73 26.89 27.73 57 26.93 27.99 2 -3.15% -7.47%
QIAGEN 44.27 0.48% 0.21 10 44.14 44.14 44.27 18 26.00 44.15 5 -1.55% 3.17%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 3 52.90 53.00 13 -1.16% 1.83%
RED ELECTRICA 15.96 0.73% 0.12 1068 16.03 15.96 16.03 394 15.98 16.00 405 -0.19% -5.24%
Rexel 12.84 0.00% 0.00 - 12.84 12.84 12.84 7 12.81 12.84 220 -7.09% -1.23%
Rightmove 624.40 0.52% 3.20 118543 622.40 621.00 629.00 518 624.20 625.20 663 3.21% -3.58%
Royal Mail 411.20 -1.74% -7.30 635300 417.30 411.20 426.30 6623 393.00 411.60 138 5.80% 22.31%
RSA INSURANCE GROUP 677.20 0.06% 0.40 192547 677.20 676.60 678.70 4 677.20 677.80 3193 0.09% -0.12%
SAGE GROUP 612.80 0.43% 2.60 368327 611.60 608.80 614.60 958 612.60 613.40 494 9.35% 5.08%
Sainsbury (J) 251.70 1.25% 3.10 2681165 250.00 248.80 254.00 2916 251.50 253.70 186 5.80% 11.13%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 114 323.80 324.60 117 3.37% -7.48%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3471.00 0.29% 10.00 24263 3491.00 3463.00 3516.00 80 3413.00 3474.00 50 1.14% 3.52%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.24% 0.91%
SEGRO 986.60 -0.08% -0.80 175720 992.00 981.00 993.40 315 986.20 988.00 84 2.81% 4.94%
Severn Trent 2369.00 -0.88% -21.00 47092 2400.00 2363.00 2405.00 241 2368.00 2380.00 25 1.37% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 221.60 0.00% 0.00 - 221.60 221.60 221.60 129 220.90 221.00 29 -4.07% 5.07%
SKF B 237.00 1.02% 2.40 379 234.10 234.00 237.00 315 237.00 237.00 50 0.94% 10.49%
Smiths Group 1464.50 -0.85% -12.50 102700 1473.50 1462.00 1487.00 260 1464.00 1466.50 273 -2.14% -2.56%
SMURFIT KAPPA GRP 3634.00 0.78% 28.00 25983 3628.00 3614.00 3654.00 302 3630.00 3638.00 85 1.62% 5.89%
- - - - - - - - - - - 0.00% 0.00%
Spectris 3060.00 -0.62% -19.00 56074 3106.00 3055.00 3116.00 118 3058.00 3074.00 48 1.46% 8.13%
ST JAMES'S PLACE 1182.50 0.13% 1.50 314841 1183.00 1180.00 1192.50 261 1182.50 1183.50 261 2.07% 4.88%
STMicroelectronics 32.79 -1.29% -0.43 1475 32.58 32.56 32.97 211 32.72 32.75 282 0.15% 7.76%
Stora Enso Oyj R 15.85 -0.02% -0.00 1103 15.74 15.74 15.85 16 15.73 15.90 433 -0.97% 0.99%
Suez SA 17.12 0.00% 0.00 - 17.12 17.12 17.12 131 17.00 18.00 10 -2.07% 5.61%
SWEDISH MATCH 641.40 3.05% 19.00 81 650.00 641.20 650.00 36 640.20 638.80 5 3.65% 0.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 103.60 0.36% 0.38 49 103.45 103.45 103.60 5 103.55 103.60 10 2.63% -5.39%
TATE & LYLE 672.60 0.39% 2.60 95001 671.00 668.60 677.60 140 672.60 673.20 54 1.45% -0.18%
Taylor Wimpey 154.70 -0.77% -1.20 2234719 156.95 153.95 158.05 2031 154.65 155.55 2031 -4.49% -6.58%
TechnipFMC 8.80 1.69% 0.15 9734 9.11 8.78 9.11 400 8.79 8.82 400 -10.53% 13.29%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 9 115.75 116.65 197 -1.29% 5.62%
TENARIS 6.34 2.29% 0.14 3881 6.15 6.09 6.34 1600 6.27 6.29 1600 -5.45% -4.11%
Terna S.p.A. 6.11 1.26% 0.08 509 6.13 6.11 6.13 50 6.11 6.12 343 0.96% -2.52%
Thales 73.08 0.00% 0.00 - 73.08 73.08 73.08 1778 74.78 73.74 3 -3.36% -2.56%
TRAVIS PERKINS 1405.50 -0.35% -5.00 182889 1408.50 1389.00 1420.50 231 1404.00 1407.50 239 1.41% 4.03%
Trelleborg B 194.85 0.00% 0.00 - 194.85 194.85 194.85 15 196.40 196.95 98 -2.82% 6.59%
TUI AG 344.55 -0.61% -2.10 136057 340.00 335.90 350.20 25 321.50 370.00 5 -13.56% 23.46%
TULLOW OIL 31.48 1.34% 0.41 457250 31.16 30.81 31.66 17603 31.04 33.50 50 -7.12% 7.57%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 1.35% 3.23%
Umicore 49.25 2.43% 1.17 204 48.76 48.76 49.25 1 48.82 49.02 15 6.95% 25.22%
UNITED INTERNET 36.63 -1.11% -0.41 27 36.63 36.63 36.63 5 36.50 36.63 10 3.30% 5.38%
UPM-KYMMENE 30.65 -0.16% -0.05 56 30.70 30.61 30.75 6 30.50 30.68 5 0.07% 0.23%
Veolia Environnement 22.36 0.09% 0.02 11 22.35 22.35 22.36 128 12.50 26.00 13 -4.10% 11.86%
VESTAS WIND SYSTEMS 1407.50 -3.33% -48.50 7442 1435.50 1407.50 1435.50 25 1408.00 1530.00 5 -1.19% -2.39%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 31.50 0.00% 0.00 - 31.50 31.50 31.50 422 31.60 31.50 77 -2.30% 6.74%
Vonovia SE 55.76 0.00% 0.00 - 55.76 55.76 55.76 25 49.00 66.90 11 -0.21% -6.47%
Wärtsilä 8.44 0.00% 0.00 - 8.44 8.44 8.44 18 8.60 8.59 29 -6.66% 3.33%
WEIR GROUP 1918.00 1.35% 25.50 171221 1893.00 1876.50 1939.00 227 1916.00 1924.00 264 -2.02% -3.79%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
WILLIAM HILL 269.80 -0.04% -0.10 373811 269.70 269.60 270.00 25000 269.70 269.80 1000 0.04% 0.07%
Wolters Kluwer 69.77 0.10% 0.07 780 70.01 69.77 70.01 50 69.70 69.42 2 -0.74% 0.56%
Yara Intl. 381.40 0.00% 0.00 - 381.40 381.40 381.40 181 381.90 382.40 202 -3.28% 6.95%