13.12.2019 06:25:27
STXE MID 200 PR.EUR
495.25
EUR
1.6100
0.33%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 493.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung EUR Aktualisierungsstand 13.12.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.90% 499.4 405.8
1 Woche 0.61% 497.6 490.1
1 Monat 1.02% 499.4 483.6
3 Monate 6.00% 499.4 447.9
6 Monate 8.08% 499.4 427.5
1 Jahr 15.90% 499.4 400.9
3 Jahre 20.28% 503.6 400.9
Benchmark:
13.5
13
SMI
19.9
23.99
SMI
-13.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.5,"chartHeight":19.19237485282,"year":2017,"ID_NOTATION":"103591"},"2018":{"performance":-13.24,"chartHeight":19.103764834528,"year":2018,"ID_NOTATION":"103591"},"2019":{"performance":19.9,"chartHeight":20.960416757873,"year":2019,"ID_NOTATION":"103591"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1050.50 0.10% 1.00 419934 1039.00 1033.50 1052.00 297 1050.00 1051.50 339 -0.24% 35.58%
ACCOR 39.81 1.56% 0.61 153229 39.25 39.23 40.02 160 39.76 39.80 130 2.89% 7.57%
ACS ACTIVIDADES DE C 35.28 0.60% 0.21 315025 35.17 34.77 35.41 190 35.23 35.27 178 3.13% 4.41%
Admiral Group 2142.00 0.75% 16.00 66735 2127.00 2112.00 2146.00 177 2139.00 2143.00 169 2.44% 5.00%
Aena SA 171.55 0.94% 1.60 221766 170.25 170.15 172.55 51 170.65 171.60 49 4.89% 25.67%
AGEAS/NV 54.26 0.37% 0.20 119534 54.02 53.68 54.50 79 54.16 54.34 153 0.74% 38.49%
AGGREKO 827.20 0.85% 7.00 75278 824.60 821.20 831.40 115 827.00 828.20 280 0.12% 13.10%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.69 1.63% 0.67 281898 40.90 40.87 41.72 3 41.67 41.70 150 1.71% 18.61%
- - - - - - - - - - - 0.00% 0.00%
Andritz 37.70 2.17% 0.80 53030 36.98 36.98 37.90 200 37.60 37.74 190 4.96% -5.70%
ANTOFAGASTA 930.60 1.73% 15.80 538015 916.80 900.80 934.40 315 930.00 936.40 170 7.41% 18.46%
Arkema 95.48 -0.35% -0.34 132577 95.90 94.20 96.36 18 95.44 95.54 140 2.01% 27.85%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2350.00 1.56% 36.00 246529 2311.00 2302.00 2359.00 130 2348.00 2350.00 130 0.86% 43.95%
Aston Martin Lagonda 616.60 8.94% 50.60 39853 576.00 576.00 626.20 430 550.20 630.00 642 2.15% -50.17%
ATLANTIA 21.22 -0.66% -0.14 251797 21.25 20.90 21.32 206 21.21 21.23 325 6.37% 17.24%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 176.60 -0.45% -0.80 7793 177.10 175.20 177.20 30 176.50 176.70 6 0.40% 6.58%
BABCOCK INT GROUP 599.00 0.12% 0.70 197640 599.00 594.00 603.60 1800 598.20 604.00 259 3.35% 21.95%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.99 4.35% 0.21 256538 4.77 4.68 5.08 3576 4.94 5.04 3560 5.83% 2.51%
Bankia 1.85 3.93% 0.07 1327014 1.77 1.77 1.87 31266 1.66 1.85 1059 4.40% -27.84%
- - - - - - - - - - - 0.00% 0.00%
BARRATT DEVELOPMENTS 669.80 1.79% 11.80 553811 661.40 655.00 670.20 298 669.40 735.00 1202 1.12% 45.07%
BERKELEY GROUP 4517.00 -1.14% -52.00 133515 4564.00 4486.00 4598.00 46 4498.00 4525.00 77 -0.81% 30.40%
Boliden 254.80 1.03% 2.60 238690 254.00 248.20 254.80 731 252.40 257.20 727 4.68% 33.11%
Bolloré 3.89 0.46% 0.02 104870 3.87 3.85 3.90 616 3.89 3.89 3400 1.89% 11.21%
BRENNTAG 49.34 1.11% 0.54 59078 48.75 48.61 49.48 120 49.32 49.37 110 2.51% 30.88%
BUNZL 2067.00 0.73% 15.00 282065 2036.00 2036.00 2079.00 734 2066.00 2069.00 500 -0.86% -12.53%
Bureau Veritas 23.16 -0.47% -0.11 117474 23.35 22.94 23.35 100 23.16 23.18 250 -1.49% 30.55%
CAPITAL & COUNTIES 251.60 -0.40% -1.00 110879 253.30 249.90 253.30 1461 251.30 251.70 603 -1.29% 9.30%
CARLSBERG B 969.20 -1.08% -10.60 68957 978.20 968.20 980.80 28 866.00 987.80 187 -1.92% 40.02%
Carnival 3313.00 2.06% 67.00 95521 3252.00 3239.00 3322.00 198 3306.00 3315.00 114 5.27% -11.75%
Casino Guichard 43.82 -3.65% -1.66 27440 45.16 43.12 45.18 20 43.76 43.85 55 7.35% 19.50%
CECONOMY 4.83 1.00% 0.05 120614 4.79 4.75 4.86 657 4.83 4.85 789 6.17% 53.22%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 505.00 509.00 2400 0.00% -4.97%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 522.00 0.19% 1.00 48732 523.40 519.80 524.10 100 521.40 523.80 100 -0.46% -9.28%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.55 0.63% 0.06 523660 9.49 9.33 9.60 475 9.52 9.58 475 0.10% 21.94%
COBHAM 157.30 -0.47% -0.75 3295913 158.00 157.30 158.40 1155 157.25 157.55 2196 -0.79% 60.64%
Coca-Cola HBC 2479.00 -0.88% -22.00 177457 2493.00 2476.00 2515.00 80 1856.00 2480.00 5 -0.48% 1.47%
Croda Int 4882.00 0.62% 30.00 78357 4856.00 4816.00 4890.00 130 4876.00 5100.00 186 -0.12% 4.25%
Dassault Systèmes 140.80 0.04% 0.05 82421 141.20 140.20 142.10 50 140.70 140.85 40 -0.11% 36.37%
DCC 6306.00 0.77% 48.00 43286 6282.00 6274.00 6378.00 58 6296.00 6306.00 60 -1.50% 5.63%
Derwent London 3726.00 -0.59% -22.00 25961 3754.00 3714.00 3762.00 70 3722.00 3728.00 95 0.76% 30.69%
Deutsche Wohnen 35.86 0.08% 0.03 232453 35.67 35.36 35.97 370 35.81 35.86 159 2.93% -10.48%
Direct Line Insuranc 300.40 1.86% 5.50 1189726 295.00 292.10 301.30 2670 299.00 338.80 1000 0.57% -5.27%
DIA 0.11 0.45% 0.00 162861 0.11 0.11 0.11 3522 0.11 0.11 11637 1.75% -19.38%
Dixons Carphone 140.65 6.19% 8.20 5983577 134.30 134.00 143.65 1261 124.00 145.00 1903 11.94% 17.26%
SMITH (DS) 381.70 1.95% 7.30 473386 376.70 373.80 382.90 1000 381.30 381.80 316 8.53% 28.04%
DSV Panalpina 753.60 0.72% 5.40 63931 745.90 743.80 755.00 100 736.60 768.40 100 1.51% 76.28%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 1362.00 0.18% 2.50 112153 1361.00 1355.00 1387.50 259 1360.50 1428.00 219 0.44% 23.20%
Edenred 43.74 -0.48% -0.21 196540 43.87 43.66 44.04 120 43.73 43.78 199 -0.70% 36.30%
Eiffage 101.05 -0.15% -0.15 58419 101.40 100.30 101.70 130 101.00 101.35 120 2.57% 39.03%
E.D.F. 9.56 1.25% 0.12 561372 9.47 9.45 9.64 849 9.55 9.57 838 1.68% -30.81%
Electrolux B 250.30 -0.95% -2.40 353337 253.30 245.60 254.00 740 248.30 252.00 742 0.28% 34.10%
Elisa Corp. 47.83 -0.64% -0.31 185894 47.95 47.74 48.27 374 47.27 48.32 370 -0.60% 32.71%
ENAGAS 22.43 -1.47% -0.34 661536 22.67 22.22 22.67 129 22.42 22.43 196 1.92% -3.68%
Endesa 24.20 -0.49% -0.12 409231 24.34 24.18 24.48 230 24.17 24.20 190 0.00% 19.80%
ERSTE GROUP BANK 32.90 2.24% 0.72 307009 32.17 32.13 33.14 100 32.86 32.95 100 1.23% 13.80%
Eutelsat Communicati 15.11 0.33% 0.05 274343 15.04 14.99 15.21 350 15.11 15.12 559 2.27% -12.48%
FERROVIAL 27.21 0.63% 0.17 630046 27.09 27.05 27.53 406 27.07 27.22 421 2.22% 52.87%
G4S Plc 208.60 1.86% 3.80 856892 203.50 203.50 208.90 1791 208.00 208.70 798 1.16% 4.98%
Galp Energia 14.48 1.26% 0.18 403440 14.29 14.26 14.51 360 14.47 14.49 280 -0.21% 5.23%
GEA GROUP 29.45 2.01% 0.58 69657 28.89 28.88 29.56 240 29.44 29.46 22 1.55% 30.89%
Gecina 154.20 -1.47% -2.30 32376 156.10 153.50 156.10 40 154.20 154.60 60 -1.03% 36.46%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 170.05 -1.22% -2.10 150289 172.35 168.75 173.60 1093 168.85 171.35 1092 2.14% 115.40%
Getlink SE 15.27 -1.74% -0.27 185378 15.39 15.09 15.39 523 15.25 15.27 240 0.86% 29.79%
GRIFOLS CL. A 30.99 0.00% 0.00 238722 31.08 30.93 31.25 430 30.97 31.00 221 2.62% 35.74%
GBL 93.66 0.88% 0.82 11037 93.38 92.68 93.82 140 93.64 93.76 93 1.54% 23.50%
Hammerson 291.50 -1.25% -3.70 305361 291.80 288.70 295.00 520 291.40 291.60 1174 -2.54% -11.61%
Hannover Rueck 171.70 1.30% 2.20 50167 169.80 169.80 172.10 44 171.60 171.70 14 2.88% 46.63%
HARGREAVES LANSDOWN 1914.00 3.91% 72.00 150249 1856.00 1832.00 1918.00 90 1912.00 2380.00 9 5.78% 3.99%
Heineken Holding 86.10 -1.49% -1.30 45649 87.55 85.65 87.55 82 72.00 86.10 70 -0.92% 17.14%
HERMES INTL 663.60 -0.03% -0.20 10701 664.60 663.20 668.40 10 662.20 665.20 10 0.73% 37.14%
Hexagon B 542.80 1.34% 7.20 215940 534.00 528.80 543.20 341 539.00 548.20 341 -0.55% 33.10%
HIKMA PHARMA 1929.50 -2.01% -39.50 62552 1983.00 1922.00 1983.50 2 1929.00 1930.50 1 2.28% 12.87%
HOWDEN JOINERY GROUP 643.40 1.13% 7.20 213771 637.80 637.80 646.40 591 642.80 643.80 544 1.64% 46.93%
Hugo Boss 42.96 0.66% 0.28 135924 42.89 42.39 43.09 120 42.90 42.96 20 0.51% -20.09%
Iliad 114.85 0.09% 0.10 26618 114.58 114.25 115.25 49 114.50 114.85 110 -0.07% -6.01%
IMI PLC 1153.50 2.44% 27.50 54006 1124.50 1124.50 1158.50 305 1153.00 1154.50 219 1.81% 21.74%
INCHCAPE 680.25 -0.69% -4.75 50257 686.00 677.50 686.00 32 679.50 680.50 501 2.49% 22.90%
Industrivärden A 227.40 0.98% 2.20 19699 225.40 224.00 227.60 800 221.80 233.40 800 2.43% 24.33%
Informa Plc 776.40 0.57% 4.40 186869 771.40 770.60 779.40 371 776.00 776.80 378 1.12% 22.93%
INGENICO 95.00 -0.04% -0.04 124842 94.20 93.60 95.54 59 94.82 95.04 140 -1.25% 92.35%
Intercontinental Hot 4907.50 2.06% 99.00 38041 4828.00 4827.50 4939.50 63 4907.50 4912.50 77 2.84% 16.10%
IAG 556.00 1.68% 9.20 1097657 548.60 548.60 561.40 723 553.20 559.20 2000 1.50% -9.92%
Intertek Group 5510.00 0.92% 50.00 36789 5452.00 5432.00 5522.00 55 5506.00 5514.00 68 1.10% 14.53%
INTU PROPERTIES 34.57 -0.66% -0.23 258446 33.71 33.65 34.71 10000 25.00 34.94 5400 -0.92% -69.73%
Investec Plc 435.90 2.64% 11.20 246204 423.80 423.60 436.10 317 434.50 436.30 890 1.73% -0.89%
WOOD GROUP (JOHN) 364.60 7.33% 24.90 994338 334.80 334.80 368.90 900 364.30 367.80 1721 13.23% -28.12%
K+S 11.09 1.51% 0.17 288781 10.78 10.72 11.10 777 11.06 11.10 787 9.15% -29.79%
Kinnevik AB 'B' 225.90 0.80% 1.80 115409 224.70 222.00 225.90 801 223.90 228.00 820 2.73% 6.01%
Klépierre 32.47 -1.01% -0.33 114558 32.85 32.40 32.85 170 32.38 32.48 267 -0.85% 20.13%
BOSKALIS WESTMINSTER 22.54 1.90% 0.42 17289 22.17 22.15 22.63 133 22.40 22.55 120 7.95% 4.11%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.02 1.56% 0.94 160641 60.26 60.02 61.30 220 60.98 61.04 80 2.97% 50.70%
LEG Immobilien 101.60 -0.29% -0.30 20007 102.45 101.45 102.55 44 101.45 101.65 46 2.25% 10.80%
Leonardo S.p.A. 10.60 1.29% 0.14 145710 10.49 10.41 10.61 610 10.51 10.60 275 0.19% 38.20%
LONDON STOCK EXCH. 6954.00 1.37% 94.00 152673 6908.00 6876.00 7030.00 2 6952.00 6958.00 10 3.33% 72.56%
- - - - - - - - - - - 0.00% 0.00%
Man Group 149.85 1.23% 1.82 209492 148.35 146.70 150.00 2420 149.70 181.60 15 0.13% 12.46%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 42 22.30 23.15 44 22.40% 10.07%
Mediobanca 10.12 0.55% 0.06 961411 10.08 10.05 10.20 545 10.10 10.13 1300 0.60% 37.61%
MEGGITT 652.80 1.18% 7.60 264625 644.80 644.80 655.20 850 652.60 653.20 525 2.06% 38.89%
Melrose Industries 231.60 2.80% 6.30 1246398 225.90 225.40 233.40 1384 231.50 231.80 1384 1.62% 41.48%
MONDI 1668.00 2.02% 33.00 409490 1635.50 1635.00 1674.50 630 1665.50 1669.50 572 2.90% 2.02%
MORRISON WM SMKTS 194.25 0.18% 0.35 1265146 193.70 191.90 195.25 662 194.30 194.55 1800 -1.17% -8.72%
MTU Aero Engines 254.00 -2.98% -7.80 87592 260.40 253.70 260.50 40 253.90 254.10 25 -1.82% 60.56%
Natixis 3.89 1.97% 0.07 1059379 3.81 3.80 3.91 1417 3.88 3.90 1411 3.76% -5.33%
Naturgy Energy Group 22.68 -0.79% -0.18 488055 22.87 22.57 22.87 331 22.68 22.70 331 -0.83% 1.52%
NOKIAN TYRES 24.62 0.37% 0.09 187595 24.61 24.53 25.00 44 24.41 24.79 43 2.41% -8.20%
Norsk Hydro 32.58 2.81% 0.89 1249663 31.34 31.24 32.59 325 32.31 32.60 700 3.43% -16.85%
NOVOZYMES 326.50 0.71% 2.30 125571 325.40 325.40 329.50 405 324.30 328.70 407 -0.76% 12.28%
OMV 49.57 -0.50% -0.25 120691 49.45 49.19 49.83 22 49.20 49.98 22 -2.50% 29.87%
Orkla ASA 89.60 -0.91% -0.82 188025 90.40 89.52 91.02 697 89.04 90.06 402 -1.50% 31.69%
- - - - - - - - - - - 0.00% 0.00%
PENNON GROUP 897.20 -3.05% -28.20 154257 926.40 894.00 929.20 436 896.60 897.60 81 -2.26% 29.09%
PERSIMMON 2517.00 0.68% 17.00 250553 2524.00 2494.00 2530.00 155 2503.00 2517.00 140 0.28% 30.25%
Peugeot 21.47 2.73% 0.57 522189 20.92 20.92 21.56 300 21.29 21.67 300 0.70% 15.59%
PROSIEBEN MEDIA 14.08 -0.21% -0.03 281324 14.15 14.06 14.27 428 14.07 14.09 460 1.11% -9.40%
Provident Financial 429.90 2.14% 9.00 140596 422.10 422.10 434.40 597 427.60 429.90 23 1.80% -25.49%
PROXIMUS 25.95 -1.37% -0.36 107612 26.34 25.93 26.39 311 25.94 25.99 286 -1.52% 10.24%
PRYSMIAN 21.01 1.11% 0.23 427307 20.70 20.61 21.12 263 20.98 21.08 126 0.82% 24.73%
QIAGEN 37.24 -0.03% -0.01 149705 37.24 37.07 37.42 400 37.23 37.25 136 -1.30% 25.77%
Randstad Holding N.V 54.34 1.19% 0.64 57464 53.70 53.70 54.64 619 54.22 54.36 240 1.46% 36.36%
RED ELECTRICA 17.53 -0.79% -0.14 424207 17.70 17.46 17.70 233 17.50 17.54 330 0.40% -10.06%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.95 2.58% 0.30 512767 11.66 11.66 12.02 750 11.94 11.96 708 3.91% 28.88%
Rightmove 614.80 1.19% 7.20 294895 612.20 609.00 617.60 2130 470.00 615.00 588 -1.08% 41.87%
Royal Mail 233.10 1.52% 3.50 1056266 231.10 229.20 234.20 295 233.00 233.50 1634 9.13% -14.83%
RSA INSURANCE GROUP 544.00 2.29% 12.20 252004 533.60 533.60 546.60 2479 543.20 544.60 2412 1.64% 6.29%
SAGE GROUP 727.20 0.75% 5.40 450271 718.80 718.80 731.20 482 726.60 727.60 478 1.28% 21.48%
Sainsbury (J) 217.50 -0.14% -0.30 866742 217.50 216.00 218.50 1614 217.30 217.70 2851 0.60% -17.86%
Schibsted 258.70 -0.35% -0.90 20652 258.30 257.80 262.30 100 257.60 258.80 100 0.19% 13.09%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3272.00 2.22% 71.00 19981 3209.00 3207.00 3277.00 116 3266.00 3273.00 220 2.86% 33.77%
SCOR SE 38.35 0.87% 0.33 44876 38.02 37.94 38.48 220 38.31 38.35 220 1.75% -2.66%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 843.50 -0.76% -6.50 943537 850.00 842.80 854.70 364 843.20 844.00 100 -2.21% 43.06%
SEVERN TRENT 2214.00 -3.40% -78.00 205463 2294.00 2211.00 2294.00 64 2212.00 2215.00 158 -0.36% 22.42%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 213.10 -0.19% -0.40 178071 214.00 211.40 214.10 873 211.30 214.50 887 1.81% 51.74%
SKF B 191.75 2.18% 4.10 372595 187.60 186.60 192.05 968 190.40 191.85 122 4.64% 42.83%
Smiths Group 1612.50 1.03% 16.50 90741 1597.00 1595.00 1620.50 227 1611.00 1613.00 435 1.19% 18.39%
SMURFIT KAPPA GRP 32.38 0.68% 0.22 64979 32.14 31.88 32.44 553 31.96 32.60 561 4.99% 40.17%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2822.00 1.84% 51.00 22505 2781.00 2763.00 2840.00 100 2821.00 2829.00 400 3.29% 23.23%
ST JAMES'S PLACE 1120.00 2.61% 28.50 214490 1093.50 1090.00 1122.50 348 1110.00 1120.50 470 4.72% 19.23%
STMicroelectronics 24.25 2.19% 0.52 420257 23.91 23.81 24.42 90 24.24 24.26 550 8.45% 94.70%
Stora Enso Oyj R 12.07 0.00% 0.00 863244 12.09 11.93 12.16 1400 11.96 12.16 1400 -0.08% 20.10%
Suez Environnement 13.26 -1.08% -0.14 207367 13.38 13.23 13.43 859 12.10 13.29 414 2.04% 15.66%
SWEDISH MATCH 454.50 1.95% 8.70 246454 447.40 444.40 455.30 408 450.80 458.30 408 0.98% 30.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 87.34 0.32% 0.28 50242 87.08 86.86 87.86 100 87.32 87.34 50 1.06% 35.29%
TATE & LYLE 736.60 -1.23% -9.20 242776 748.00 735.40 749.00 643 735.00 736.80 269 0.46% 11.37%
Taylor Wimpey 173.80 -0.52% -0.90 4680778 175.55 172.70 176.15 967 173.80 174.00 1009 -0.20% 27.56%
TechnipFMC 17.88 3.83% 0.66 368850 17.30 17.30 18.06 512 17.88 17.91 470 4.26% 1.02%
Tele2 B 136.55 -0.51% -0.70 409852 137.30 136.45 137.65 1364 135.35 137.75 1358 -1.09% 20.95%
TENARIS 10.30 2.74% 0.28 524144 10.10 10.07 10.34 1040 10.29 10.31 2046 6.13% 9.41%
TERNA 5.65 -0.60% -0.03 1402007 5.68 5.60 5.68 1160 5.60 5.70 1160 0.89% 14.30%
Thales 86.46 -0.55% -0.48 129188 87.10 85.78 87.88 64 86.26 86.46 45 -1.79% -15.03%
TRAVIS PERKINS 1540.00 1.45% 22.00 188816 1509.50 1509.50 1543.00 270 1538.00 1540.00 700 0.49% 43.26%
Trelleborg B 169.20 0.71% 1.20 110039 167.30 166.20 169.95 1098 168.00 170.30 1098 2.02% 21.68%
TUI 11.18 0.95% 0.10 209433 11.04 10.99 11.37 650 11.16 11.18 788 -2.70% -9.29%
TULLOW OIL 60.30 15.74% 8.20 6911458 53.24 53.12 62.16 11953 59.66 60.30 2481 -56.02% -66.33%
UCB 71.94 1.18% 0.84 124705 71.64 71.12 72.20 64 71.88 71.98 25 -0.08% 1.15%
Umicore 41.81 1.80% 0.74 85217 41.05 40.99 41.96 249 41.78 41.81 320 6.06% 20.39%
Unione Di Banche Ita 3.02 4.08% 0.12 502864 2.91 2.91 3.04 1826 3.01 3.03 1817 3.97% 19.84%
UNITED INTERNET 29.58 -1.07% -0.32 91191 29.59 29.51 30.05 450 29.57 29.61 150 -2.21% -22.73%
UPM-KYMMENE 30.63 0.69% 0.21 412730 30.30 30.20 30.77 582 30.33 30.84 596 1.56% 38.53%
Veolia Environnement 23.14 -1.74% -0.41 396482 23.50 23.08 23.50 345 23.11 23.15 270 1.54% 29.24%
VESTAS WIND SYSTEMS 682.00 2.74% 18.20 184010 662.20 662.00 684.40 12 681.00 692.20 200 3.24% 36.40%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 25.07 2.37% 0.58 134245 24.49 24.25 25.09 100 25.05 25.07 623 3.81% -4.06%
Vonovia SE 46.85 -0.26% -0.12 280982 47.09 46.70 47.32 152 46.84 46.87 280 2.00% 17.65%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 4.96% -31.95%
WEIR GROUP 1479.50 4.19% 59.50 133058 1420.50 1420.50 1481.00 790 1464.50 1479.50 750 6.29% 13.72%
Wendel 122.10 -0.08% -0.10 2789 122.20 120.50 122.25 110 122.00 122.20 67 0.74% 17.29%
WILLIAM HILL 170.25 3.34% 5.50 665054 165.20 165.15 171.00 6600 170.30 170.55 1991 -0.32% 9.98%
WIRECARD 105.25 1.69% 1.75 239564 103.10 102.55 107.20 106 98.20 105.50 8 -10.16% -20.83%
WOLTERS KLUWER 63.78 -1.24% -0.80 72155 64.54 63.64 64.62 87 63.74 63.78 2 0.19% 23.70%
Yara Intl. 355.90 2.71% 9.40 319058 346.60 346.60 357.40 142 321.00 357.60 100 3.10% 6.91%