23.01.2020 15:10:21
STXE MID 200 PR.EUR
513.10
EUR
-2.6200
-0.51%
23.01.2020 14:55
 
Chart
Kursdaten
Kurs 513.10 Eröffnung 515.08
Diff. absolut -2.62 Tages-Hoch 515.08
Diff. % -0.51 % Tages-Tief 512.50
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 515.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 14:55
Währung EUR Aktualisierungsstand 23.01.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.44% 517.1 502.8
1 Woche 1.04% 517.1 509.4
1 Monat 1.18% 517.1 502.8
3 Monate 8.04% 517.1 474.4
6 Monate 10.83% 517.1 427.5
1 Jahr 16.77% 517.1 427.5
3 Jahre 21.97% 517.1 400.9
SMI
23.69
26.51
1.44
2.62
-13.24
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.24,"chartHeight":19.103764834528,"year":2018,"ID_NOTATION":"103591"},"2019":{"performance":23.69,"chartHeight":21.754758739434,"year":2019,"ID_NOTATION":"103591"},"2020":{"performance":1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"103591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:10:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1116.50 -0.40% -4.50 29035 1122.00 1111.50 1124.50 521 1116.00 1117.50 505 2.33% 1.72%
ACCOR 37.76 -2.68% -1.04 283023 38.33 37.76 38.34 247 37.71 37.76 1079 -4.29% -7.20%
ACS ACTIVIDADES DE C 32.32 -4.15% -1.40 582152 32.03 31.53 32.66 224 32.31 32.33 503 1.02% -5.73%
Admiral Group 2300.00 0.09% 2.00 29787 2302.00 2290.00 2303.00 126 2300.00 2301.00 68 -0.30% -0.82%
Aena SA 168.30 -0.80% -1.35 17325 169.25 166.60 169.30 83 168.30 168.40 12 -2.72% -0.91%
AGEAS/NV 51.56 0.43% 0.22 28720 51.36 51.36 52.04 62 51.56 51.58 233 -0.08% -2.84%
AGGREKO 821.60 -1.58% -13.20 56022 829.00 820.60 829.20 46 820.80 822.00 85 -2.13% 0.22%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.07 0.09% 0.04 171274 45.79 45.73 46.18 212 46.06 46.08 100 4.21% 9.41%
- - - - - - - - - - - 0.00% 0.00%
Andritz 36.92 -1.18% -0.44 12214 37.22 36.80 37.34 314 36.86 36.90 581 -1.99% -2.96%
ANTOFAGASTA 871.00 -3.86% -35.00 170762 885.20 868.60 889.60 545 870.80 871.40 237 -6.62% -1.61%
Arkema 85.96 -0.21% -0.18 51288 86.10 85.32 86.38 22 85.96 85.98 86 -0.58% -8.89%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2549.00 -0.86% -22.00 449961 2578.00 2529.00 2578.00 346 2548.00 2549.00 116 6.28% 5.98%
Aston Martin Lagonda 430.00 -1.49% -6.50 31614 443.20 425.50 449.60 285 425.10 430.00 942 -5.54% -15.96%
ATLANTIA 20.73 -0.58% -0.12 218548 20.73 20.56 20.94 668 20.72 20.73 200 2.11% -0.14%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 172.60 -2.43% -4.30 5921 176.30 172.60 176.30 128 172.50 172.60 70 -0.17% 0.51%
BABCOCK INT GROUP 613.00 -0.91% -5.60 58925 618.40 613.00 619.00 88 613.00 613.60 617 -0.29% -1.31%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.61 1.18% 0.05 127327 4.54 4.54 4.68 634 4.61 4.62 955 -1.64% -6.71%
Bankia 1.72 0.00% 0.00 844519 1.71 1.70 1.74 3339 1.72 1.72 3903 -4.08% -9.44%
- - - - - - - - - - - 0.00% 0.00%
BARRATT DEVELOPMENTS 801.80 -0.27% -2.20 288443 805.00 797.40 806.60 400 801.40 802.00 572 1.88% 8.04%
BERKELEY GROUP 5384.00 -1.14% -62.00 28762 5372.00 5344.00 5394.00 21 5378.00 5386.00 43 12.50% 11.87%
Boliden 245.30 -3.50% -8.90 170059 253.00 245.30 253.00 687 245.20 245.50 2125 2.67% 2.09%
Bolloré 3.70 -0.80% -0.03 35042 3.70 3.70 3.71 164 3.70 3.71 2619 -2.20% -3.76%
BRENNTAG 47.97 -2.40% -1.18 68115 48.89 47.97 48.89 20 47.96 47.98 60 1.97% 1.13%
BUNZL 2050.00 -1.01% -21.00 159511 2073.00 2031.00 2074.00 376 2049.00 2051.00 742 -1.29% -0.29%
Bureau Veritas 25.12 -0.28% -0.07 50381 25.16 25.06 25.27 590 25.11 25.12 13 2.03% 8.11%
CAPITAL & COUNTIES 255.80 0.71% 1.80 82489 254.50 253.90 256.40 2000 255.60 256.80 1132 -2.79% -2.68%
CARLSBERG B 1044.50 0.05% 0.50 27952 1046.50 1041.00 1051.00 30 1044.00 1045.00 115 1.46% 4.99%
Carnival 3493.00 -2.24% -80.00 53277 3554.00 3492.00 3556.00 50 3491.00 3493.00 390 -1.98% -1.89%
Casino Guichard 36.28 0.35% 0.12 11101 36.23 36.02 36.40 90 36.21 36.27 87 -7.44% -13.19%
CECONOMY 4.87 -1.99% -0.10 52283 4.94 4.83 4.95 770 4.85 4.87 29 -7.15% -8.42%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 515.00 519.00 2400 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 508.00 -0.90% -4.60 64890 513.00 507.20 515.80 124 508.00 508.40 617 2.44% -3.32%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.45 -1.01% -0.10 190353 9.52 9.44 9.57 1280 9.45 9.46 487 -1.79% -2.91%
Coca-Cola HBC 2757.00 0.04% 1.00 47167 2759.00 2753.00 2762.00 239 2755.00 2762.00 93 0.15% 7.45%
Croda Int 5130.00 1.08% 55.00 15230 5090.00 5070.00 5145.00 91 5125.00 5130.00 644 1.00% -0.78%
Dassault Systèmes 160.40 -0.22% -0.35 35367 160.15 158.80 160.70 29 160.40 160.45 29 3.28% 9.47%
DCC 6418.00 0.12% 8.00 12698 6406.00 6398.00 6454.00 126 6412.00 6418.00 58 -3.58% -1.99%
Derwent London 4134.00 -1.34% -56.00 7884 4178.00 4126.00 4178.00 79 4132.00 4136.00 20 4.91% 4.54%
Deutsche Wohnen 37.81 0.56% 0.21 93841 37.66 37.60 37.89 572 37.81 37.82 207 3.41% 3.21%
Direct Line Insuranc 337.10 0.00% 0.00 259244 334.60 334.50 338.40 639 337.10 337.30 464 2.81% 7.56%
DIA 0.11 0.19% 0.00 11569 0.11 0.11 0.11 2467 0.11 0.11 1576 -3.20% 3.12%
Dixons Carphone 148.10 -1.33% -2.00 222545 149.35 145.65 150.00 123 148.05 148.25 277 4.13% 3.52%
SMITH (DS) 357.80 0.65% 2.30 443683 356.30 354.00 360.80 1793 357.60 357.90 391 -1.03% -7.35%
DSV Panalpina 755.60 -2.28% -17.60 44535 770.00 755.40 771.00 30 755.40 755.80 96 1.07% 0.49%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 1481.00 -2.89% -44.00 279978 1522.50 1472.50 1523.50 274 1481.00 1481.50 257 2.01% 7.43%
Edenred 48.27 -0.84% -0.41 19231 48.32 48.20 48.54 138 48.26 48.29 24 1.99% 5.83%
Eiffage 103.95 -0.38% -0.40 97263 103.70 103.35 104.55 342 103.90 104.00 646 0.00% 1.80%
E.D.F. 11.24 -1.53% -0.17 291045 11.35 11.12 11.36 376 11.24 11.25 43 13.81% 15.05%
Electrolux B 235.30 -1.09% -2.60 111972 235.80 234.70 236.90 546 235.20 235.40 633 2.06% 3.52%
Elisa Corp. 52.42 -0.15% -0.08 17748 52.30 52.16 52.48 75 52.42 52.44 166 4.33% 6.69%
ENAGAS 24.23 0.96% 0.23 114069 23.98 23.97 24.36 157 24.22 24.24 168 5.45% 4.98%
Endesa 24.52 0.53% 0.13 78049 24.37 24.33 24.65 387 24.51 24.53 361 2.52% 2.65%
ERSTE GROUP BANK 34.01 0.52% 0.17 91979 33.55 33.55 34.04 100 34.00 34.02 672 0.68% 0.56%
Eutelsat Communicati 14.34 -1.00% -0.14 50484 14.44 14.32 14.46 356 14.34 14.35 178 0.49% -0.58%
FERROVIAL 29.37 0.24% 0.07 145414 29.20 29.03 29.48 394 29.37 29.38 217 2.73% 9.12%
G4S Plc 206.10 -1.53% -3.20 190271 208.80 205.60 208.90 534 206.00 206.10 567 1.06% -4.39%
Galp Energia 14.25 -2.23% -0.33 364852 14.57 14.24 14.57 900 14.24 14.26 2181 -3.95% -2.21%
GEA GROUP 28.20 0.00% 0.00 61383 28.09 28.08 28.51 87 28.21 28.23 6 -2.12% -4.57%
Gecina 167.60 0.60% 1.00 2310 167.40 166.70 168.40 40 167.40 167.50 26 0.79% 4.19%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 179.90 -0.33% -0.60 42274 179.90 178.75 180.25 340 179.85 180.10 56 0.92% 3.97%
Getlink SE 15.66 1.10% 0.17 152478 15.44 15.35 15.69 288 15.66 15.67 182 0.52% -0.32%
GRIFOLS CL. A 31.21 -1.23% -0.39 110672 31.53 31.09 31.54 365 31.20 31.23 337 -3.04% 0.19%
GBL 95.60 -0.56% -0.54 8006 95.96 95.44 96.12 13 95.58 95.62 88 0.42% 2.23%
Hammerson 253.65 1.42% 3.55 73564 250.90 250.90 257.50 540 252.90 253.30 4000 -5.55% -19.17%
Hannover Rueck 178.80 -0.11% -0.20 10037 179.20 178.60 179.80 69 178.80 178.90 39 3.29% 3.83%
HARGREAVES LANSDOWN 1791.00 -0.89% -16.00 55933 1826.50 1761.50 1827.00 139 1789.00 1791.00 147 -1.20% -6.49%
Heineken Holding 91.05 -0.33% -0.30 7935 91.30 91.05 91.45 214 91.00 91.05 180 -0.71% 5.48%
HERMES INTL 705.00 -0.73% -5.20 7559 704.00 701.00 711.20 10 704.60 705.20 33 0.34% 6.35%
Hexagon B 546.20 0.48% 2.60 86404 543.20 539.40 546.40 671 546.00 546.60 589 2.03% 3.90%
HIKMA PHARMA 1947.00 -0.05% -1.00 18670 1954.50 1936.50 1958.00 126 1945.50 1955.00 863 -1.32% -1.81%
HOWDEN JOINERY GROUP 680.40 -0.99% -6.80 76930 683.40 677.60 683.40 697 679.80 681.00 1129 0.26% 2.11%
Hugo Boss 44.93 -1.51% -0.69 73252 45.54 44.91 45.55 94 44.90 44.96 219 5.09% 5.53%
Iliad 119.90 -0.37% -0.45 15322 120.15 119.75 120.30 289 119.85 119.95 112 0.75% 4.15%
IMI PLC 1148.50 -1.25% -14.50 8857 1166.00 1146.50 1166.00 177 1148.00 1149.50 12 -0.77% -1.27%
INCHCAPE 687.50 -0.07% -0.50 36904 689.50 686.00 691.50 1033 687.00 688.00 346 -0.72% -2.76%
Industrivärden A 236.00 -0.92% -2.20 10709 237.60 235.60 239.00 418 236.00 236.20 439 2.41% 2.50%
Informa Plc 823.40 -1.29% -10.80 159635 828.60 822.80 830.60 167 823.40 823.80 465 -2.66% -2.98%
INGENICO 101.70 -0.68% -0.70 37668 102.00 101.12 102.40 21 101.65 101.80 77 3.08% 5.74%
Intercontinental Hot 4852.50 -2.48% -123.50 87748 4958.50 4850.50 4959.50 21 4852.00 4853.50 23 -1.64% -4.51%
IAG 612.00 -3.53% -22.40 546143 631.80 611.60 632.40 871 611.80 612.40 321 -1.28% 1.47%
Intertek Group 6044.00 0.00% 0.00 12762 6030.00 6002.00 6060.00 108 6042.00 6046.00 43 1.85% 3.53%
INTU PROPERTIES 19.45 -2.51% -0.50 177690 19.52 19.32 19.75 37626 19.07 19.48 13061 -16.58% -41.29%
Investec Plc 439.15 -0.53% -2.35 113678 440.10 436.90 443.00 198 439.10 439.40 490 0.66% -0.70%
WOOD GROUP (JOHN) 389.10 -0.94% -3.70 154812 387.00 384.30 391.10 3097 387.60 389.30 324 6.10% -2.00%
K+S 9.34 0.71% 0.07 379785 9.16 9.09 9.43 114 9.33 9.34 668 -8.63% -16.45%
Kinnevik AB 'B' 231.50 -0.30% -0.70 48400 232.00 231.40 233.10 212 231.40 231.60 107 2.83% 1.53%
Klépierre 32.47 0.53% 0.17 43295 32.38 32.25 32.66 201 32.47 32.49 109 -2.00% -4.44%
BOSKALIS WESTMINSTER 22.04 -0.59% -0.13 31879 21.37 21.29 22.30 61 22.03 22.05 189 -3.86% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.80 -1.37% -0.76 41846 54.92 54.56 55.26 143 54.80 54.84 242 -0.47% -7.31%
LEG Immobilien 110.25 -0.05% -0.05 13249 110.20 110.05 110.60 124 110.20 110.30 60 1.47% 4.55%
Leonardo S.p.A. 11.15 1.78% 0.20 217236 10.95 10.91 11.21 393 11.14 11.15 200 -0.86% 4.28%
LONDON STOCK EXCH. 7904.00 -0.93% -74.00 64553 7988.00 7884.00 7988.00 43 7902.00 7906.00 164 4.53% 2.97%
- - - - - - - - - - - 0.00% 0.00%
Man Group 151.25 -1.47% -2.25 74602 151.95 151.25 152.70 4554 151.10 151.30 243 0.33% -2.79%
Manz 23.80 1.28% 0.30 303 23.35 23.35 23.80 10 23.40 23.40 85 0.85% 11.48%
Mediobanca 9.59 0.17% 0.02 208753 9.58 9.56 9.61 1422 9.58 9.59 500 -1.93% -2.72%
MEGGITT 683.00 0.47% 3.20 151908 679.40 678.20 688.60 140 683.00 683.20 1340 -2.05% 3.75%
Melrose Industries 245.50 0.61% 1.50 797235 244.50 242.20 246.60 4988 245.40 245.60 2554 3.13% 1.20%
MONDI 1623.50 -0.58% -9.50 115409 1630.25 1615.50 1631.50 516 1622.50 1624.00 663 1.84% -7.90%
MORRISON WM SMKTS 183.35 -0.91% -1.68 606617 182.00 181.10 183.95 1304 183.30 183.45 903 -3.13% -7.58%
MTU Aero Engines 283.00 -0.74% -2.10 21350 283.10 282.00 284.20 25 282.80 283.10 25 3.04% 11.76%
Natixis 3.91 0.51% 0.02 276635 3.87 3.87 3.92 1580 3.91 3.91 1618 -0.82% -1.47%
Naturgy Energy Group 23.18 1.22% 0.28 70819 22.85 22.85 23.25 480 23.18 23.20 651 1.28% 1.96%
NOKIAN TYRES 25.37 -1.28% -0.33 154752 25.66 25.37 25.72 222 25.37 25.38 242 -4.46% 0.04%
Norsk Hydro 30.71 -3.49% -1.11 885331 31.50 30.59 31.52 2387 30.69 30.71 3659 -1.36% -2.75%
NOVOZYMES 347.50 5.21% 17.20 345676 336.90 336.70 363.40 228 347.80 348.00 36 3.77% 1.16%
OMV 47.20 -0.30% -0.14 56513 47.11 46.94 47.47 180 47.19 47.23 26 -2.91% -5.92%
Orkla ASA 87.60 0.69% 0.60 148311 87.00 86.92 88.00 2144 87.52 87.58 890 -0.57% -2.18%
- - - - - - - - - - - 0.00% 0.00%
PENNON GROUP 1091.00 -1.36% -15.00 164423 1092.00 1084.00 1094.50 907 1090.50 1092.50 200 1.51% 8.06%
PERSIMMON 3020.00 0.43% 13.00 99760 3001.00 2984.00 3020.00 164 3020.00 3021.00 117 6.74% 11.49%
Peugeot 19.17 -1.08% -0.21 203140 19.32 19.16 19.39 1069 19.17 19.18 521 -2.88% -9.10%
PROSIEBEN MEDIA 13.45 -0.39% -0.05 162543 13.43 13.39 13.61 491 13.44 13.45 300 3.03% -3.07%
Provident Financial 472.00 -0.25% -1.20 31222 472.70 461.95 473.20 251 471.50 472.70 65 5.20% 3.12%
PROXIMUS 25.62 0.08% 0.02 37731 25.60 25.55 25.71 369 25.60 25.63 213 3.64% 0.27%
PRYSMIAN 20.74 -0.96% -0.20 200387 20.87 20.58 20.89 1673 20.73 20.75 1948 -1.55% -2.97%
QIAGEN 31.20 -1.08% -0.34 68765 31.44 31.11 31.45 286 31.18 31.20 276 1.97% 4.02%
Randstad Holding N.V 53.92 -0.99% -0.54 36701 54.28 53.82 54.28 100 53.90 53.94 282 -1.48% 0.00%
RED ELECTRICA 18.27 1.47% 0.27 205413 17.93 17.91 18.32 462 18.26 18.27 100 3.21% 0.76%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.47 -1.08% -0.12 131703 11.52 11.41 11.62 715 11.47 11.48 288 -0.94% -1.94%
Rightmove 675.00 0.93% 6.20 286641 674.60 673.00 677.20 787 675.00 675.40 309 2.33% 5.49%
Royal Mail 206.20 -0.77% -1.60 168863 209.40 206.20 210.10 288 206.10 206.40 2157 -5.20% -8.54%
RSA INSURANCE GROUP 554.20 0.00% 0.00 102119 554.00 552.00 555.80 658 554.20 554.60 882 -0.40% -1.81%
SAGE GROUP 760.00 -0.13% -1.00 116998 762.40 754.20 762.40 550 760.00 760.40 526 2.81% 1.44%
Sainsbury (J) 207.80 -0.24% -0.50 382769 208.50 207.80 210.50 3737 207.70 207.80 7150 -3.43% -9.83%
Schibsted 280.20 -1.16% -3.30 13697 282.90 279.50 283.00 66 280.10 280.30 37 4.13% 6.62%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 3264.00 0.43% 14.00 85921 3266.00 3249.00 3273.00 132 3263.00 3266.00 351 -0.18% -2.75%
SCOR SE 38.27 0.05% 0.02 40622 38.21 38.21 38.37 146 38.25 38.28 428 1.51% 2.05%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 901.80 -0.33% -3.00 83467 905.40 899.40 906.20 534 901.40 902.00 223 3.03% 1.03%
SEVERN TRENT 2559.00 0.27% 7.00 31047 2553.00 2552.00 2569.00 169 2558.00 2560.00 137 -0.47% 1.11%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 224.00 -0.44% -1.00 77729 224.50 223.70 225.30 342 223.90 224.20 319 -1.45% 6.24%
SKF B 181.25 -1.63% -3.00 448392 183.40 180.75 183.65 302 181.20 181.30 324 -0.89% -2.74%
Smiths Group 1717.50 -0.89% -15.50 28503 1727.00 1712.50 1732.00 13 1717.00 1718.00 14 -0.03% 2.85%
SMURFIT KAPPA GRP 32.54 0.62% 0.20 31773 32.28 32.14 32.80 455 32.52 32.56 108 -2.36% -5.60%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2730.00 -1.62% -45.00 10594 2764.00 2726.00 2764.00 106 2730.00 2732.00 169 -0.64% -4.77%
ST JAMES'S PLACE 1127.00 -0.53% -6.00 93059 1138.00 1119.50 1138.50 530 1126.50 1127.50 783 2.63% -2.79%
STMicroelectronics 27.23 7.54% 1.91 630332 26.50 26.20 27.51 191 27.23 27.24 188 2.72% 5.46%
Stora Enso Oyj R 11.97 -2.52% -0.31 379547 12.25 11.94 12.25 539 11.96 11.97 417 3.98% -5.68%
Suez Environnement 14.79 0.08% 0.01 191507 14.74 14.71 14.85 339 14.78 14.79 1064 3.30% 9.43%
SWEDISH MATCH 539.40 0.75% 4.00 98614 537.20 536.80 541.50 397 539.20 539.80 113 -0.89% 11.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 90.78 -0.33% -0.30 49599 90.80 90.70 91.26 35 90.78 90.80 53 1.55% -3.11%
TATE & LYLE 783.80 -1.19% -9.40 75022 791.40 782.00 791.40 43 784.00 784.40 207 0.30% 4.18%
Taylor Wimpey 219.20 1.34% 2.90 1171835 216.00 215.20 220.20 5807 219.00 219.20 635 3.39% 11.58%
TechnipFMC 16.71 -2.48% -0.42 173034 16.77 16.66 16.87 299 16.71 16.73 645 -6.34% -9.50%
Tele2 B 146.00 0.02% 0.03 393522 145.50 145.30 146.75 1003 145.95 146.05 310 5.47% 7.61%
TENARIS 10.16 0.20% 0.02 357896 10.14 10.07 10.20 1219 10.16 10.16 86 0.15% 0.50%
TERNA 6.20 1.41% 0.09 534901 6.12 6.12 6.20 6518 6.19 6.20 2771 -0.10% 2.38%
Thales 97.96 -0.49% -0.48 44097 98.20 97.76 98.44 123 97.96 97.98 59 2.24% 6.47%
TRAVIS PERKINS 1609.00 -0.65% -10.50 30650 1618.00 1604.50 1626.00 331 1607.50 1609.50 336 -0.22% 0.93%
Trelleborg B 163.20 -2.71% -4.55 280701 166.75 162.85 167.70 92 163.10 163.25 682 -1.93% -0.30%
TUI 10.00 0.85% 0.08 123589 9.93 9.86 10.02 1145 9.99 10.00 267 -6.12% -13.04%
TULLOW OIL 50.96 2.76% 1.37 678551 48.68 48.66 52.36 7055 50.70 51.32 16351 -0.62% -22.27%
UCB 81.84 0.07% 0.06 108733 82.18 81.64 82.20 71 81.84 81.86 139 2.10% 15.84%
Umicore 42.02 -1.36% -0.58 101409 42.41 41.91 42.62 80 42.02 42.04 79 -3.14% -1.43%
Unione Di Banche Ita 2.82 -0.18% -0.01 345672 2.83 2.81 2.85 1135 2.82 2.82 2706 -0.21% -3.48%
UNITED INTERNET 29.88 -1.42% -0.43 15810 30.07 29.79 30.20 79 29.86 29.88 88 -0.33% 3.41%
UPM-KYMMENE 29.09 -0.48% -0.14 123526 29.11 29.04 29.36 535 29.09 29.10 1340 2.81% -5.47%
Veolia Environnement 26.30 -0.27% -0.07 266916 26.27 26.04 26.37 490 26.29 26.31 1371 5.02% 11.27%
VESTAS WIND SYSTEMS 663.00 -0.78% -5.20 62933 664.20 657.20 665.80 60 663.00 663.20 67 3.44% -1.10%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 23.45 -0.42% -0.10 18183 23.46 23.41 23.84 100 23.43 23.45 244 -4.03% -5.42%
Vonovia SE 50.62 0.24% 0.12 83270 50.40 50.28 50.72 418 50.64 50.66 100 2.37% 5.30%
WARTSILA 10.88 -0.96% -0.10 253130 10.98 10.88 11.04 935 10.87 10.88 465 4.77% 11.27%
WEIR GROUP 1366.50 -1.87% -26.00 78921 1381.00 1366.00 1388.00 66 1366.00 1367.00 762 -5.69% -7.78%
Wendel 122.10 -0.25% -0.30 2065 122.75 121.90 122.75 37 122.10 122.20 133 1.49% 3.47%
WILLIAM HILL 177.90 0.37% 0.65 51238 177.00 175.65 178.30 487 177.75 178.10 132 -4.14% -6.04%
WIRECARD 133.40 3.25% 4.20 116406 128.95 128.95 134.50 14 133.40 133.50 144 6.60% 20.07%
WOLTERS KLUWER 68.40 -0.20% -0.14 34260 68.42 68.16 68.52 257 68.38 68.42 289 1.39% 5.32%
Yara Intl. 341.80 -2.34% -8.20 112175 350.30 341.50 350.40 103 341.50 341.80 549 0.66% -4.55%