25.05.2020 10:13:09
STXE MID 200 PR.EUR
406.21
EUR
2.5600
0.63%
25.05.2020 09:58
 
Chart
Kursdaten
Kurs 406.21 Eröffnung 404.46
Diff. absolut 2.56 Tages-Hoch 406.22
Diff. % 0.63 % Tages-Tief 404.46
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 403.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 09:58
Währung EUR Aktualisierungsstand 25.05.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.61% 529.4 316.2
1 Woche 3.84% 406.2 391.2
1 Monat 5.45% 413.3 380.7
3 Monate -22.77% 518.0 316.2
6 Monate -17.42% 529.4 316.2
1 Jahr -12.43% 529.4 316.2
3 Jahre -13.22% 529.4 316.2
SMI
23.69
26.51
SMI
-13.24
-10.68
SMI
-20.61
-8.74
2018
2019
2020
{"2018":{"performance":-13.24,"chartHeight":19.103764834528,"year":2018,"ID_NOTATION":"103591"},"2019":{"performance":23.69,"chartHeight":21.754758739434,"year":2019,"ID_NOTATION":"103591"},"2020":{"performance":-20.61,"chartHeight":21.12015090767,"year":2020,"ID_NOTATION":"103591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 10:13:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 814.80 2.36% 18.80 253166 776.00 770.60 816.60 417 815.20 816.80 722 6.37% -26.06%
ACCOR 22.29 4.89% 1.04 34947 21.71 21.50 22.42 94 22.28 22.34 103 1.29% -49.17%
ACS ACTIVIDADES DE C 20.99 1.35% 0.28 11040 20.84 20.74 21.05 403 21.00 21.03 249 -6.29% -42.10%
Admiral Group 2280.00 -0.48% -11.00 52210 2258.00 2256.00 2290.00 190 2280.00 2282.00 253 -0.09% -1.60%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 29.89 0.20% 0.06 5983 29.75 29.66 30.04 100 29.86 29.92 289 -0.43% -43.55%
AGGREKO 475.60 2.02% 9.40 94410 459.80 449.80 477.00 220 475.40 476.40 210 2.72% -42.91%
ALFA LAVAL 179.85 0.87% 1.55 10868 180.85 178.75 180.85 420 179.55 179.90 290 0.76% -24.35%
Alstom 39.40 0.15% 0.06 21717 39.34 39.13 39.49 27 39.39 39.53 186 2.80% -6.49%
- - - - - - - - - - - 0.00% 0.00%
Andritz 30.98 0.19% 0.06 745 30.88 30.72 31.00 67 30.98 31.26 133 2.59% -19.69%
ANTOFAGASTA 823.00 -0.68% -5.60 239120 809.20 808.60 837.20 367 818.00 829.20 166 2.59% -10.62%
Arkema 72.52 -1.23% -0.90 3466 71.42 71.34 72.52 39 72.50 72.72 36 2.28% -22.34%
- - - - - - - - - - - 0.00% 0.00%
ASHTEAD GROUP 2318.00 1.58% 36.00 194839 2254.00 2238.00 2330.00 147 2316.00 2319.00 136 4.79% -4.45%
Aston Martin Lagonda 35.18 -3.62% -1.32 593872 36.70 34.52 36.70 2544 34.78 35.18 441 6.61% -93.23%
Atlantia 13.88 -0.39% -0.06 54706 13.45 13.10 13.88 700 13.73 13.78 1100 3.13% -33.29%
ATOS 65.78 1.23% 0.80 3678 65.62 65.26 65.96 10 65.74 65.84 117 3.01% 0.00%
Aéroports de Paris 82.50 4.70% 3.70 3933 80.85 80.70 82.50 72 81.80 82.45 63 9.44% -55.23%
BABCOCK INT GROUP 393.80 1.00% 3.90 141034 385.00 380.00 395.10 4398 391.40 394.80 750 5.35% -37.17%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.49 -2.80% -0.04 3772 1.52 1.52 1.52 500 1.49 1.50 1090 6.67% -68.58%
Bankia 0.79 -0.08% -0.00 114490 0.81 0.78 0.81 4200 0.79 0.79 6756 -8.42% -58.25%
BANKINTER 3.68 0.44% 0.02 24315 3.71 3.65 3.71 560 3.68 3.69 1700 6.45% -44.01%
BARRATT DEVELOPMENTS 493.70 1.51% 7.35 1490586 481.90 480.30 495.20 628 493.50 494.30 628 3.16% -33.66%
BERKELEY GROUP 3991.00 0.18% 7.00 41804 3971.00 3919.00 4014.00 79 3989.00 3994.00 79 -0.30% -18.02%
Boliden 207.20 -0.24% -0.50 25465 210.00 207.00 210.00 366 206.80 207.00 224 8.77% -16.59%
Bolloré 2.50 -0.64% -0.02 29839 2.49 2.48 2.51 532 2.50 2.50 100 0.80% -35.15%
BRENNTAG 45.37 0.58% 0.26 3525 45.56 45.30 45.70 256 45.32 45.39 109 6.12% -7.18%
BUNZL 1819.00 0.47% 8.50 76150 1786.00 1777.00 1837.00 286 1818.50 1822.50 309 6.65% -12.42%
Bureau Veritas 18.57 0.95% 0.17 6168 18.54 18.52 18.62 101 18.50 18.66 110 2.17% -21.07%
CAPITAL & COUNTIES 146.60 1.59% 2.30 112117 145.60 139.80 146.70 558 146.20 146.80 786 5.85% -43.83%
CARLSBERG B 858.00 1.80% 15.20 19604 847.20 841.20 862.40 77 857.60 858.00 80 2.23% -15.25%
Carnival 983.20 0.72% 7.00 424750 957.40 942.60 1025.00 314 982.40 986.80 305 10.42% -73.00%
Casino Guichard 32.58 0.87% 0.28 856 32.48 32.41 32.58 65 32.36 32.60 184 -1.76% -22.45%
CECONOMY 2.36 0.77% 0.02 6235 2.38 2.35 2.41 1331 2.33 2.37 224 11.32% -56.91%
CEZ 361.40 0.00% 0.00 - 361.40 361.40 361.40 2400 410.00 449.00 2 0.00% -28.65%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 642.20 0.25% 1.60 8354 639.20 639.20 644.40 242 642.00 642.20 115 0.47% 20.82%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 5.08 1.48% 0.07 18187 5.06 5.01 5.08 598 5.07 5.09 1280 -1.24% -49.12%
Coca-Cola HBC 1876.00 1.30% 24.00 122953 1822.50 1819.00 1887.00 130 1875.50 1878.00 164 3.33% -26.86%
Croda Int 5120.00 1.11% 56.00 27898 5028.00 4994.00 5134.00 63 5118.00 5158.00 544 3.80% 0.10%
Dassault Systèmes 144.65 1.78% 2.52 2925 142.85 142.85 144.85 47 144.65 144.80 55 3.89% -3.22%
DCC 6700.00 2.86% 186.00 50302 6376.00 6376.00 6722.00 60 6698.00 6712.00 108 17.46% 2.45%
Derwent London 2788.00 -0.64% -18.00 38367 2774.00 2750.00 2810.00 310 2786.00 2792.00 123 0.36% -30.44%
Deutsche Wohnen 40.28 1.64% 0.65 18645 39.83 39.83 40.34 70 40.28 40.31 220 4.48% 8.78%
Direct Line Insuranc 262.90 -0.49% -1.30 541041 260.20 259.50 264.70 1894 262.40 262.80 1853 -0.11% -16.11%
DIA 0.12 0.00% 0.00 - 0.12 0.12 0.12 23396 0.11 0.11 4634 4.60% 15.20%
Dixons Carphone 68.80 -1.71% -1.20 316570 68.00 68.00 70.50 3300 68.40 71.35 12235 -4.31% -52.55%
DS Smith 326.05 1.16% 3.75 464076 317.40 315.10 326.50 1002 325.70 326.40 1563 10.26% -15.02%
DSV Panalpina 731.40 -0.87% -6.40 27107 741.00 731.40 741.60 12 732.20 732.80 7 4.53% -4.11%
- - - - - - - - - - - 0.00% 0.00%
EasyJet 554.00 -2.84% -16.20 471619 561.80 550.20 574.00 490 554.20 555.60 546 11.65% -60.97%
Edenred 36.57 2.81% 1.00 6383 35.96 35.96 36.58 50 36.53 36.63 68 -1.00% -22.67%
Eiffage 77.56 1.49% 1.14 1245 76.85 76.64 77.70 61 77.74 77.90 50 5.41% -25.44%
E.D.F. 7.39 -0.96% -0.07 28732 7.50 7.37 7.50 304 7.39 7.40 370 2.84% -24.75%
Electrolux B 146.40 1.56% 2.25 10553 145.50 145.35 146.45 167 146.40 146.60 263 5.80% -37.27%
Elisa A 54.02 -0.26% -0.14 15368 54.00 53.94 54.24 367 54.00 54.04 41 0.11% 10.06%
ENAGAS 20.62 0.44% 0.09 2745 20.61 20.61 20.70 100 20.56 20.59 212 -4.51% -10.23%
Endesa 20.33 0.30% 0.06 3901 20.37 20.30 20.41 298 20.29 20.32 284 1.05% -14.69%
ERSTE GROUP BANK 17.98 0.33% 0.06 27524 18.18 17.86 18.20 187 17.96 18.00 498 0.82% -46.74%
Eutelsat Communicati 8.90 -1.11% -0.10 35902 8.97 8.82 8.99 892 8.89 8.91 113 -7.15% -38.24%
FERROVIAL 23.19 1.71% 0.39 32147 22.86 22.86 23.20 320 23.18 23.20 200 1.11% -15.08%
G4S Plc 85.82 -4.58% -4.12 680387 92.32 85.00 92.66 4000 85.44 86.70 3728 -0.09% -60.79%
Galp Energia 10.49 0.43% 0.04 7304 10.51 10.45 10.56 349 10.46 10.49 87 5.51% -29.92%
GEA GROUP 24.83 -0.42% -0.10 1899 24.96 24.73 24.97 86 24.67 24.86 71 6.24% -15.62%
Gecina 104.70 0.96% 1.00 799 104.50 104.20 105.70 20 104.50 104.80 10 -2.81% -35.15%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 177.70 2.24% 3.90 40326 175.20 175.15 177.70 1280 177.65 177.95 42 1.79% 0.12%
Getlink SE 11.64 1.93% 0.22 9068 11.49 11.46 11.64 208 11.59 11.69 309 2.24% -26.51%
GRIFOLS CL. A 29.82 -0.27% -0.08 8771 29.96 29.71 30.00 282 29.82 29.86 200 3.50% -5.20%
GBL 68.86 0.67% 0.46 1237 69.10 68.46 69.10 29 68.44 68.84 50 1.12% -27.26%
Hammerson 63.04 -1.07% -0.68 378207 61.74 61.18 64.54 32031 60.48 70.00 250 30.30% -79.63%
Hannover Rueck 139.10 -0.14% -0.20 1618 139.50 139.00 139.80 100 139.20 139.50 39 5.09% -19.20%
HARGREAVES LANSDOWN 1723.00 0.15% 2.50 83450 1704.00 1662.50 1730.00 500 1718.00 1724.50 181 5.22% -10.84%
Heineken Holding 70.80 0.64% 0.45 508 70.75 70.60 71.00 100 70.75 70.90 100 5.99% -18.76%
HERMES INTL 697.40 -0.11% -0.80 1763 700.00 696.80 702.80 5 697.20 697.60 8 4.30% 4.55%
Hexagon B 483.40 1.07% 5.10 23462 483.50 480.90 484.70 118 483.30 483.70 71 5.52% -8.58%
HIKMA PHARMA 2565.00 2.19% 55.00 110378 2521.00 2510.00 2572.00 122 2564.00 2568.00 311 4.23% 29.28%
HOWDEN JOINERY GROUP 533.40 0.07% 0.40 209666 520.60 518.20 533.60 500 531.60 533.80 983 2.66% -20.74%
Hugo Boss 23.67 1.11% 0.26 1666 23.67 23.51 23.79 38 23.68 23.78 106 1.96% -45.85%
Iliad 152.75 0.54% 0.82 1023 152.70 152.15 153.75 81 152.95 153.35 16 4.13% 31.48%
IMI PLC 869.75 0.32% 2.75 44674 849.00 844.00 871.00 2301 834.50 876.00 668 6.33% -26.17%
Inchcape 457.40 -0.13% -0.60 112334 457.80 433.80 464.00 818 452.20 458.40 85 -2.10% -35.35%
Industrivärden A 200.60 0.75% 1.50 1936 200.20 199.10 200.60 282 200.40 202.00 280 5.18% -14.33%
Informa Plc 434.90 0.90% 3.90 875560 424.20 420.10 442.45 550 434.30 435.20 710 5.35% -49.42%
INGENICO 124.50 1.59% 1.95 2103 123.20 122.95 124.50 26 124.45 124.55 50 4.12% 26.55%
Intercontinental Hot 3654.00 2.73% 97.00 107473 3523.00 3478.00 3697.00 92 3650.00 3656.00 92 12.67% -29.88%
International Consol 191.75 -7.01% -14.45 5005455 203.70 189.65 206.10 4000 191.70 196.75 1600 13.23% -69.33%
Intertek Group 5226.00 0.15% 8.00 160748 5198.00 5112.00 5310.00 80 5228.00 5238.00 118 17.31% -10.48%
INTU PROPERTIES 4.70 8.80% 0.38 98231 4.10 4.10 4.70 17906 4.64 4.70 7031 6.82% -86.16%
Investec Plc 145.80 -4.80% -7.35 662960 152.00 141.00 155.65 300 144.95 146.80 310 -4.08% -53.92%
WOOD GROUP (JOHN) 188.68 -2.87% -5.58 1233773 192.10 180.80 192.45 9739 181.25 192.60 1812 9.54% -52.93%
K+S 5.39 -0.15% -0.01 4481 5.46 5.36 5.48 94 5.38 5.39 1037 3.63% -51.41%
Kinnevik AB 'B' 221.00 0.78% 1.70 20597 221.80 219.70 221.95 340 220.80 221.00 431 2.57% -4.11%
Klépierre 14.35 2.25% 0.32 11596 14.12 14.08 14.48 383 14.38 14.45 109 -8.09% -58.49%
BOSKALIS WESTMINSTER 16.67 0.60% 0.10 3703 16.72 16.51 16.72 331 16.68 16.74 75 12.04% -27.42%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 46.06 0.63% 0.29 424 46.23 45.94 46.27 37 45.81 46.12 6 5.85% -23.64%
LEG Immobilien 112.16 0.63% 0.70 10104 111.84 110.76 112.32 99 112.12 112.20 99 2.41% 5.65%
Leonardo S.p.A. 5.43 4.83% 0.25 77939 5.26 5.22 5.43 1821 5.43 5.43 1334 -3.18% -50.71%
LONDON STOCK EXCH. 8441.00 1.24% 103.00 48254 8240.00 8218.00 8488.00 36 8440.00 8448.00 50 5.30% 8.94%
- - - - - - - - - - - 0.00% 0.00%
Man Group 138.80 -0.61% -0.85 261154 137.00 134.45 140.65 737 138.55 138.90 3270 5.59% -12.10%
Manz 19.15 0.00% 0.00 75 19.00 19.00 19.15 34 18.90 19.20 89 11.66% -10.30%
Mediobanca 5.19 0.39% 0.02 33618 5.23 5.15 5.23 1000 5.19 5.20 2184 5.44% -47.41%
MEGGITT 261.90 -0.30% -0.80 1424800 256.90 244.70 266.20 1419 262.00 263.00 1434 2.63% -60.03%
Melrose Industries 93.30 1.05% 0.97 1605486 89.68 88.22 94.06 3457 93.12 93.30 3457 6.78% -61.30%
MONDI 1407.50 1.51% 21.00 190396 1367.00 1353.00 1411.25 803 1406.50 1412.00 839 9.11% -20.61%
MORRISON WM SMKTS 181.20 0.22% 0.40 2009968 180.60 178.85 181.35 1788 181.20 181.35 584 -4.13% -9.49%
MTU Aero Engines 136.55 3.80% 5.00 2993 135.00 134.05 136.95 16 136.50 136.80 104 12.82% -48.43%
Natixis 1.90 -0.34% -0.01 106829 1.93 1.89 1.93 3510 1.89 1.90 986 -5.65% -51.80%
Naturgy Energy Group 15.84 0.76% 0.12 4069 15.75 15.75 15.84 478 15.83 15.86 537 -1.23% -30.01%
NOKIAN TYRES 17.80 0.00% 0.00 38618 17.89 17.73 17.89 129 17.71 17.77 169 5.05% -30.71%
Norsk Hydro 23.33 -0.17% -0.04 86083 23.45 23.23 23.50 1119 23.30 23.33 2123 2.28% -28.58%
NOVOZYMES 355.50 0.45% 1.60 21483 352.80 352.50 356.50 57 355.40 355.60 34 1.32% 8.39%
OMV 30.36 0.73% 0.22 576 30.26 30.10 30.36 35 30.30 30.42 89 -1.57% -40.10%
Orkla ASA 85.44 0.83% 0.70 12465 85.22 85.06 85.54 177 85.40 85.54 278 -0.54% -4.72%
- - - - - - - - - - - 0.00% 0.00%
Pennon Group 1114.50 -1.98% -22.50 141723 1143.00 1100.00 1143.00 601 1113.50 1116.00 607 0.27% 8.89%
PERSIMMON 2168.00 1.88% 40.00 179362 2096.00 2071.00 2172.00 160 2168.00 2184.00 157 3.53% -19.61%
Peugeot 11.81 1.90% 0.22 75408 11.59 11.59 11.97 800 11.81 11.83 307 1.09% -45.64%
ProSiebenSat.1 Media 11.22 -0.49% -0.06 10045 11.24 11.13 11.28 100 11.24 11.34 175 9.30% -18.99%
Provident Financial 159.10 0.76% 1.20 172048 150.70 146.40 162.70 65 159.20 175.00 1500 5.78% -65.33%
PROXIMUS 17.50 -1.21% -0.21 1910 17.80 17.50 17.80 39 17.51 17.53 142 -5.14% -30.61%
PRYSMIAN 19.07 0.90% 0.17 34788 18.81 18.81 19.20 592 19.07 19.11 709 6.39% -12.40%
QIAGEN 39.28 -0.10% -0.04 7288 39.35 39.26 39.40 251 39.28 39.30 152 0.59% 29.68%
Randstad Holding N.V 37.27 0.98% 0.36 6168 37.08 36.90 37.28 157 37.23 37.30 100 7.06% -32.23%
RED ELECTRICA 15.67 0.61% 0.10 4508 15.65 15.62 15.71 353 15.65 15.67 100 -1.17% -12.82%
- - - - - - - - - - - 0.00% 0.00%
Rexel 8.80 2.97% 0.25 30858 8.53 8.51 8.82 227 8.81 8.85 194 11.11% -27.78%
Rightmove 531.50 1.66% 8.70 204248 520.20 514.20 532.20 869 531.00 532.40 836 6.45% -16.17%
Royal Mail 176.40 3.01% 5.15 415506 171.65 166.60 177.25 1100 176.30 176.70 2012 0.48% -22.36%
RSA INSURANCE GROUP 373.10 -1.22% -4.60 199204 372.50 369.20 379.60 950 373.10 373.60 1000 3.12% -33.89%
SAGE GROUP 681.00 0.56% 3.80 314095 669.80 664.80 684.80 459 681.20 682.20 1110 6.81% -9.22%
Sainsbury (J) 183.75 -0.16% -0.30 2151311 182.95 181.40 183.78 1700 183.60 183.80 258 -1.84% -20.45%
Schibsted 232.90 0.30% 0.70 2436 230.50 230.50 233.60 453 232.60 232.90 65 6.32% -12.67%
- - - - - - - - - - - 0.00% 0.00%
SCHRODERS VTG 2822.00 0.07% 2.00 16841 2786.00 2766.00 2834.00 109 2822.00 2826.00 198 2.96% -15.56%
SCOR SE 23.54 0.21% 0.05 4756 23.46 23.40 23.72 122 23.50 23.56 55 4.59% -37.33%
- - - - - - - - - - - 0.00% 0.00%
SEGRO 829.20 0.80% 6.60 364284 814.00 810.00 834.80 381 829.00 829.80 385 4.38% -7.41%
Severn Trent 2369.00 -3.66% -90.00 199007 2434.00 2315.00 2434.00 103 2362.00 2370.00 317 -0.55% -6.14%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 176.65 1.93% 3.35 25419 176.00 174.95 176.65 902 176.55 176.75 300 3.12% -18.14%
SKF B 157.70 1.06% 1.65 40323 157.95 156.55 157.95 316 157.65 157.80 348 5.65% -17.63%
Smiths Group 1265.50 1.89% 23.50 46739 1224.50 1218.00 1270.00 200 1266.50 1269.00 384 4.46% -24.90%
SMURFIT KAPPA GRP 29.42 -0.61% -0.18 2155 29.66 29.38 29.66 100 29.36 29.44 256 8.19% -13.60%
- - - - - - - - - - - 0.00% 0.00%
Spectris 2605.00 -3.27% -88.00 28363 2555.00 2492.00 2610.00 214 2600.00 2605.00 10 2.48% -10.60%
ST JAMES'S PLACE 833.60 -0.24% -2.00 145384 821.40 814.40 849.80 379 834.00 835.00 372 4.49% -28.48%
STMicroelectronics 21.97 0.09% 0.02 21909 22.31 21.84 22.31 92 21.97 22.00 512 1.48% -8.58%
Stora Enso Oyj R 10.62 -0.05% -0.01 24993 10.67 10.59 10.68 175 10.62 10.63 200 8.23% -18.43%
Suez Environnement 9.59 1.63% 0.15 12888 9.47 9.45 9.59 448 9.59 9.62 572 -11.54% -30.12%
SWEDISH MATCH 654.20 1.36% 8.80 7627 652.80 647.80 654.40 133 654.00 655.20 34 2.77% 34.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 97.40 0.95% 0.92 1677 97.34 97.16 97.68 26 97.36 97.44 21 1.86% 2.64%
TATE & LYLE 634.20 -1.03% -6.60 415091 631.90 625.20 636.20 206 634.40 635.60 794 -0.75% -16.71%
Taylor Wimpey 140.90 2.32% 3.20 990455 136.50 135.95 141.25 1600 140.95 141.25 2383 0.68% -27.31%
TechnipFMC 6.61 3.42% 0.22 16546 6.53 6.52 6.63 357 6.61 6.62 270 4.15% -66.24%
Tele2 B 121.15 -0.12% -0.15 50921 122.30 120.83 122.40 236 121.10 121.20 565 -0.16% -10.58%
TENARIS 5.57 0.69% 0.04 43862 5.65 5.56 5.65 1559 5.57 5.58 389 -4.62% -45.22%
TERNA 5.71 0.49% 0.03 19193 5.70 5.67 5.71 1969 5.71 5.72 2993 2.56% -4.79%
Thales 63.74 2.96% 1.83 2053 62.20 62.02 64.10 36 63.78 63.90 42 -2.20% -33.04%
TRAVIS PERKINS 1051.00 0.48% 5.00 61231 1030.50 1013.00 1080.00 114 1043.50 1052.00 114 1.50% -34.50%
Trelleborg B 121.40 1.08% 1.30 12619 121.25 120.90 122.35 702 121.35 121.65 179 5.35% -28.62%
TUI 299.20 0.64% 1.90 825905 299.20 287.80 310.50 10000 287.80 991.00 2 14.33% -68.54%
TULLOW OIL 24.21 -3.39% -0.85 667650 24.94 24.07 24.94 1563 24.11 25.00 7041 -1.18% -62.05%
UCB 82.32 0.71% 0.58 997 81.84 81.84 82.88 86 82.38 82.46 41 -1.41% 15.78%
Umicore 39.41 -0.71% -0.28 4254 39.59 39.14 39.62 139 39.33 39.37 245 8.98% -8.17%
Unione Di Banche Ita 2.44 -0.16% -0.00 98084 2.45 2.41 2.45 800 2.43 2.44 5750 -0.57% -16.70%
UNITED INTERNET 36.41 -0.22% -0.08 609 36.75 36.36 36.75 241 36.40 36.50 72 3.93% 24.50%
UPM-KYMMENE 25.18 -0.08% -0.02 20621 25.31 25.12 25.39 100 25.16 25.19 100 6.06% -18.50%
Veolia Environnement 18.14 0.06% 0.01 16456 18.23 18.06 18.32 119 18.12 18.14 77 -0.44% -23.50%
VESTAS WIND SYSTEMS 646.20 2.34% 14.80 83857 632.40 630.20 647.60 100 645.80 646.40 156 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 17.27 0.52% 0.09 3801 17.18 17.18 17.32 121 17.18 17.23 147 -3.18% -31.02%
Vonovia SE 50.10 1.15% 0.57 24245 49.78 49.73 50.10 89 50.10 50.14 185 4.27% 3.27%
Wärtsilä 6.70 0.24% 0.02 14704 6.74 6.66 6.75 300 6.68 6.69 680 3.66% -32.31%
WEIR GROUP 953.40 -2.52% -24.60 496619 958.00 905.80 969.40 1141 946.00 960.20 2768 5.83% -36.86%
Wendel 79.30 1.02% 0.80 264 78.40 78.35 79.30 45 78.45 79.80 35 4.81% -33.64%
WILLIAM HILL 126.05 -1.94% -2.50 668295 130.95 125.00 131.40 1039 125.05 129.00 6453 10.76% -33.18%
WIRECARD 86.39 3.54% 2.95 23005 84.75 84.51 86.50 126 86.28 86.40 113 9.33% -22.45%
WOLTERS KLUWER 68.04 0.73% 0.49 4515 68.04 67.82 68.06 125 68.04 68.10 130 4.15% 3.80%
Yara Intl. 327.40 0.83% 2.70 8091 327.90 325.90 328.70 97 327.20 327.50 173 3.54% -11.45%