29.11.2020 06:32:51
SXI LIFE SCIENCES® TR
6186.58
CHF
65.4200
1.07%
27.11.2020 22:06
 
Chart
Kursdaten
Kurs 6186.58 Eröffnung 6126.67
Diff. absolut 65.42 Tages-Hoch 6199.11
Diff. % 1.07 % Tages-Tief 6108.35
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 6121.16 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 22:06
Währung CHF Aktualisierungsstand 29.11.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.98% 6382.3 4052.0
1 Woche -0.13% 6224.9 6059.3
1 Monat 4.18% 6382.3 5662.9
3 Monate 3.24% 6382.3 5662.9
6 Monate 9.98% 6382.3 5431.6
1 Jahr 11.63% 6382.3 4052.0
3 Jahre 39.28% 6382.3 3997.6
SMI
35.27
26.51
10.98
SMI
-7.61
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-7.61,"chartHeight":16.58049335864,"year":2018,"ID_NOTATION":"10358093"},"2019":{"performance":35.27,"chartHeight":22,"year":2019,"ID_NOTATION":"10358093"},"2020":{"performance":10.98,"chartHeight":18.250946078035,"year":2020,"ID_NOTATION":"10358093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}