12.07.2020 09:51:39
SXI LIFE SCIENCES® TR
5829.53
CHF
6.5800
0.11%
10.07.2020 22:06
 
Chart
Kursdaten
Kurs 5829.53 Eröffnung 5807.19
Diff. absolut 6.58 Tages-Hoch 5873.61
Diff. % 0.11 % Tages-Tief 5807.19
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 5822.95 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 22:06
Währung CHF Aktualisierungsstand 12.07.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.57% 6152.9 4052.0
1 Woche 0.08% 5931.2 5807.2
1 Monat 2.45% 5931.2 5431.6
3 Monate 13.02% 5951.6 5112.5
6 Monate 2.64% 6152.9 4052.0
1 Jahr 12.21% 6152.9 4052.0
3 Jahre 43.84% 6152.9 3929.6
SMI
35.27
26.51
4.57
SMI
-7.61
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-7.61,"chartHeight":16.58049335864,"year":2018,"ID_NOTATION":"10358093"},"2019":{"performance":35.27,"chartHeight":22,"year":2019,"ID_NOTATION":"10358093"},"2020":{"performance":4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"10358093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}