Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
20.01.2018 06:11:12
SXI LIFE SCIENCES® TR
4587.63
CHF
44.64
0.98%
19.01.2018 17:43
 
Chart
Kursdaten
Kurs 4587.63 Eröffnung 4548.51
Diff. absolut 44.64 Tages-Hoch 4589.62
Diff. % 0.98 % Tages-Tief 4542.09
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 4542.99 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:43
Währung CHF Aktualisierungsstand 20.01.2018 / 06:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.22% 4620.8 4480.1
1 Woche 0.17% 4589.6 4536.3
1 Monat 4.54% 4620.8 4348.8
3 Monate 5.51% 4620.8 4292.1
6 Monate 12.55% 4620.8 3929.6
1 Jahr 36.97% 4620.8 3317.6
3 Jahre 84.64% 4620.8 2359.2
6.99
SMI
32.33
13
3.22
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":6.99,"chartHeight":26.099196847854,"year":2016,"ID_NOTATION":"10358093"},"2017":{"performance":32.33,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"10358093"},"2018":{"performance":3.22,"chartHeight":20.407038547294,"year":2018,"ID_NOTATION":"10358093"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.47,"chartHeight":24.298487644471,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}