22.04.2021 20:15:49
SXI LIFE SCIENCES® TR
7000.28
CHF
43.3300
0.62%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 7000.28 Eröffnung 6959.63
Diff. absolut 43.33 Tages-Hoch 7003.92
Diff. % 0.62 % Tages-Tief 6959.63
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 6956.95 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 17:55
Währung CHF Aktualisierungsstand 22.04.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.68% 7003.9 6200.0
1 Woche 1.34% 7003.9 6859.6
1 Monat 5.68% 7003.9 6597.8
3 Monate 6.81% 7003.9 6200.0
6 Monate 16.41% 7003.9 5662.9
1 Jahr 28.02% 7003.9 5240.4
3 Jahre 58.36% 7003.9 3997.6
35.27
26.51
14.86
1.13
9.68
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.27,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"10358093"},"2020":{"performance":14.86,"chartHeight":23.302453879919,"year":2020,"ID_NOTATION":"10358093"},"2021":{"performance":9.68,"chartHeight":20.984107999877,"year":2021,"ID_NOTATION":"10358093"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}