Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:40:49
SXI BIO+MEDTECH® TR
4029.58
CHF
-10.32
-0.26%
24.07.2017 14:23
 
Chart
Kursdaten
Kurs 4029.58 Eröffnung 4039.99
Diff. absolut -10.32 Tages-Hoch 4051.68
Diff. % -0.26 % Tages-Tief 4017.97
Volumen - Umsatz -
Schlusskurs vom 21.07.2017 4039.90 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:23
Währung CHF Aktualisierungsstand 24.07.2017 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 20.30% 4249.0 3335.7
1 Woche -4.34% 4229.3 4038.4
1 Monat -1.88% 4249.0 4038.4
3 Monate 7.39% 4249.0 3778.2
6 Monate 20.39% 4249.0 3335.7
1 Jahr 26.96% 4249.0 2954.0
3 Jahre 75.62% 4249.0 2240.5
17.67
SMI
5.33
SMI
20.3
8.74
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":17.67,"chartHeight":28.184141951186,"year":2015,"ID_NOTATION":"10358092"},"2016":{"performance":5.33,"chartHeight":20.646345353982,"year":2016,"ID_NOTATION":"10358092"},"2017":{"performance":20.3,"chartHeight":29.056794430852,"year":2017,"ID_NOTATION":"10358092"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}