24.09.2021 01:31:19
SXI BIO+MEDTECH® TR
7360.51
CHF
29.0700
0.40%
23.09.2021 22:06
 
Chart
Kursdaten
Kurs 7360.51 Eröffnung 7375.73
Diff. absolut 29.07 Tages-Hoch 7443.84
Diff. % 0.40 % Tages-Tief 7360.51
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 7331.44 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 22:06
Währung CHF Aktualisierungsstand 24.09.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.43% 7524.5 5593.9
1 Woche -1.14% 7524.5 7166.7
1 Monat 1.90% 7524.5 7126.9
3 Monate 11.57% 7524.5 6603.0
6 Monate 20.64% 7524.5 5987.2
1 Jahr 37.42% 7524.5 5058.8
3 Jahre 57.56% 7524.5 3425.1
28.57
26.51
18.17
1.13
30.43
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.57,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"10358092"},"2020":{"performance":18.17,"chartHeight":23.338300433478,"year":2020,"ID_NOTATION":"10358092"},"2021":{"performance":30.43,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"10358092"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}