12.07.2020 08:09:22
SXI BIO+MEDTECH® TR
5098.35
CHF
-13.7900
-0.27%
10.07.2020 22:06
 
Chart
Kursdaten
Kurs 5098.35 Eröffnung 5093.44
Diff. absolut -13.79 Tages-Hoch 5130.26
Diff. % -0.27 % Tages-Tief 5086.92
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 5112.14 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 22:06
Währung CHF Aktualisierungsstand 12.07.2020 / 08:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.82% 5326.3 3425.1
1 Woche -0.61% 5218.5 5086.9
1 Monat 2.94% 5218.5 4799.8
3 Monate 17.58% 5218.5 4344.9
6 Monate 3.84% 5326.3 3425.1
1 Jahr 13.80% 5326.3 3425.1
3 Jahre 22.32% 5326.3 3425.1
SMI
28.57
26.51
6.82
SMI
-17.02
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"10358092"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"10358092"},"2020":{"performance":6.82,"chartHeight":16.081088901599,"year":2020,"ID_NOTATION":"10358092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}