29.11.2020 05:15:29
SXI BIO+MEDTECH® TR
5509.62
CHF
32.1400
0.59%
27.11.2020 22:06
 
Chart
Kursdaten
Kurs 5509.62 Eröffnung 5481.25
Diff. absolut 32.14 Tages-Hoch 5509.63
Diff. % 0.59 % Tages-Tief 5468.46
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 5477.48 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 22:06
Währung CHF Aktualisierungsstand 29.11.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.44% 5631.3 3425.1
1 Woche 0.08% 5528.0 5402.9
1 Monat 5.61% 5631.3 5058.8
3 Monate 2.88% 5631.3 5058.8
6 Monate 11.91% 5631.3 4799.8
1 Jahr 16.26% 5631.3 3425.1
3 Jahre 24.32% 5631.3 3425.1
SMI
28.57
26.51
15.44
SMI
-17.02
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"10358092"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"10358092"},"2020":{"performance":15.44,"chartHeight":19.804178696164,"year":2020,"ID_NOTATION":"10358092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}