19.02.2019 20:43:03
STXE LARGE 200 RE.USD
668.23
$$$
0.0600
0.01%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 668.23 Eröffnung 668.23
Diff. absolut 0.06 Tages-Hoch 668.23
Diff. % 0.01 % Tages-Tief 668.23
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 668.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.33% 668.2 608.4
1 Woche 2.07% 668.2 655.1
1 Monat 3.38% 668.2 641.7
3 Monate 3.16% 668.2 600.8
6 Monate -2.41% 714.0 600.8
1 Jahr -7.83% 734.6 600.8
3 Jahre 23.77% 772.3 517.3
23.47
13
SMI
8.33
9.81
SMI
-14.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.47,"chartHeight":29.474319350707,"year":2017,"ID_NOTATION":"103459"},"2018":{"performance":-14.86,"chartHeight":26.647292727351,"year":2018,"ID_NOTATION":"103459"},"2019":{"performance":8.33,"chartHeight":23.067136931136,"year":2019,"ID_NOTATION":"103459"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:43:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2353.00 1.73% 40.00 142434 2313.00 2309.00 2357.00 80 2349.00 2354.00 950 1.91% 14.67%
A.P. Moller-Maersk B 9148.00 1.11% 100.00 6428 9020.00 8922.00 9162.00 1 8984.00 9332.00 18 6.57% 10.64%
AB InBev 67.67 -1.31% -0.90 386412 68.54 67.38 68.54 450 67.63 67.73 128 0.33% 17.50%
ABB N 19.74 -0.03% -0.01 1958176 19.71 19.53 19.80 1700 19.61 19.95 1000 2.84% 5.90%
ADIDAS 201.80 1.74% 3.45 128228 198.50 197.80 202.15 50 201.70 201.80 100 -0.70% 8.60%
AEGON 4.63 -0.73% -0.03 1450731 4.64 4.59 4.66 484 4.63 4.63 600 0.63% 13.68%
ALLIANZ 190.54 0.63% 1.20 224029 188.83 188.74 190.76 10 190.44 190.54 42 2.79% 8.36%
ANGLO AMERICAN 1955.20 0.52% 10.20 830277 1944.40 1936.60 1972.60 203 1954.80 1956.20 203 2.67% 12.26%
ASML Holding 161.14 -0.62% -1.00 214082 162.38 159.90 162.50 109 161.12 161.30 561 1.91% 18.26%
ASSA Abloy B 189.50 -0.11% -0.20 370647 189.35 188.55 190.10 552 175.10 189.95 200 2.21% 20.29%
AXA 20.77 0.00% 0.00 1056592 20.70 20.67 20.86 1200 20.77 20.79 637 1.84% 10.12%
Adecco N 52.52 -0.68% -0.36 83193 52.64 52.37 52.84 1 52.46 53.04 2262 0.81% 14.45%
Ahold Delhaize 23.02 0.46% 0.10 847718 22.88 22.86 23.06 411 23.01 23.02 132 -0.78% 4.00%
Air Liquide 106.60 -0.37% -0.40 199841 106.85 106.15 106.85 18 103.00 106.65 133 0.33% -1.71%
Airbus Group 110.52 -0.41% -0.46 - 110.52 110.52 110.52 50 110.96 111.12 70 9.13% 32.74%
Akzo Nobel 82.14 -1.51% -1.26 371278 83.06 81.83 83.24 1 82.12 82.16 72 9.61% 4.01%
Altice A 1.84 -2.57% -0.05 678981 1.88 1.82 1.89 776 1.84 1.84 150 1.97% 8.99%
Amadeus IT 68.82 -0.23% -0.16 504488 69.18 68.68 69.54 19 68.80 68.82 1 4.53% 13.00%
ArcelorMittal 19.85 -0.73% -0.15 1059200 20.04 19.74 20.09 260 19.84 19.87 1035 2.97% 9.35%
Assicurazioni Genera 15.16 -0.69% -0.10 1533768 15.29 15.10 15.31 877 15.16 15.17 877 0.26% 3.98%
AstraZeneca 6093.00 -1.01% -62.00 860355 6167.00 6062.00 6167.00 43 6093.00 6094.00 174 6.24% 3.98%
Atlas Copco A 249.65 -0.18% -0.45 668555 247.55 247.55 250.05 200 248.30 250.05 200 2.40% 18.90%
Aviva 419.60 -0.62% -2.60 1284800 422.20 417.90 423.80 1709 419.20 419.80 490 0.43% 12.13%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.95 0.30% 0.00 3916507 0.94 0.92 0.95 5700 0.95 0.95 3200 8.94% -5.47%
BAE SYSTEMS 510.90 -2.61% -13.70 2028594 524.00 510.10 525.40 710 510.60 511.00 423 -0.91% 11.04%
BASF 65.99 -0.14% -0.09 386582 65.85 65.40 66.44 297 65.96 66.41 297 4.47% -0.12%
BAYER 68.15 0.06% 0.04 541260 67.75 67.58 68.86 200 68.00 68.12 100 2.48% 12.25%
BBVA 5.18 -20.30% -1.32 5585195 5.20 5.13 5.25 1473 5.17 5.18 950 1.85% -19.65%
BEIERSDORF 91.50 -0.65% -0.60 96215 92.12 91.32 92.22 87 91.44 91.50 280 0.48% 0.26%
BG GROUP - - - - - - - - - - - - -
BHP Group 1791.40 -0.51% -9.20 2174026 1753.60 1748.00 1803.20 1000 1790.40 1791.80 441 3.38% 8.70%
BMW 71.10 0.97% 0.68 269468 70.30 70.10 71.19 8 71.07 71.10 10 1.64% 0.54%
BNP Paribas 42.33 -0.22% -0.10 701352 42.23 41.61 42.48 150 42.34 42.35 286 2.93% 7.19%
BP 536.70 -0.07% -0.40 5660814 540.80 535.40 541.20 1437 536.00 536.80 1338 -1.72% 8.12%
BRIT AMER TOBACCO 2804.00 -0.51% -14.50 436501 2832.50 2790.50 2832.50 500 2801.00 2805.50 500 1.98% 12.00%
BRITISH LAND CO 584.20 -0.17% -1.00 978248 586.20 581.00 586.40 250 583.40 584.20 715 -0.27% 9.20%
BT GROUP 232.35 -0.26% -0.60 3728276 233.40 231.50 235.00 1839 232.35 232.45 1032 2.02% -2.25%
BURBERRY GROUP 1954.00 0.15% 3.00 147105 1942.00 1939.50 1968.50 372 1954.00 1956.00 1100 0.93% 12.92%
Banco Santander 4.09 -0.66% -0.03 11534508 4.10 4.05 4.13 2000 4.09 4.10 2000 1.75% 3.16%
Barclays Bank 158.98 0.58% 0.92 5966581 157.66 157.22 159.06 2494 158.46 159.02 3482 0.47% 6.17%
Bouygues 30.73 -1.73% -0.54 193046 31.24 30.53 31.41 120 30.65 30.73 850 2.57% -1.92%
CAPITA 116.80 0.56% 0.65 753705 116.00 114.45 117.45 955 116.65 116.80 500 0.91% 3.64%
CENTRICA 138.70 0.87% 1.20 5486980 137.65 137.45 140.00 21041 137.70 138.80 26 0.36% 1.78%
COLOPLAST 627.80 0.13% 0.80 65712 627.00 622.40 629.80 300 596.60 696.40 100 0.96% 3.97%
CONTINENTAL 138.50 0.29% 0.40 40943 137.70 136.80 138.90 22 138.35 138.55 190 3.24% 15.22%
CRH PLC 2387.00 0.21% 5.00 205341 2391.00 2379.00 2433.00 2700 2381.00 2391.00 2400 1.06% 15.82%
CS Group N 11.86 -0.92% -0.11 1511489 11.92 11.69 11.96 2 11.82 11.98 1600 1.79% 10.99%
Caixabank SA 3.06 0.03% 0.00 4072823 3.03 3.01 3.06 33 3.05 3.06 280 3.05% -3.41%
Cap Gemini 102.05 -0.34% -0.35 112293 102.50 101.10 103.00 250 102.00 102.10 50 5.24% 18.44%
Carrefour 18.07 0.08% 0.01 940454 17.92 17.72 18.09 300 18.06 18.07 270 1.83% 21.77%
Christian Dior 386.90 0.36% 1.40 2625 385.80 383.80 387.00 18 386.60 386.90 60 2.88% 15.49%
Commerzbank 6.61 -2.02% -0.14 1468125 6.71 6.46 6.71 130 6.60 6.62 440 5.86% -37.14%
Compagnie de Saint-G 32.75 0.03% 0.01 625921 32.73 32.48 32.97 169 32.68 32.75 4 5.97% 10.72%
Compass Group 1720.00 -0.58% -10.00 655909 1726.00 1716.75 1736.50 355 1719.50 1720.50 766 -1.43% 4.53%
Crédit Agricole 10.47 0.02% 0.00 1301790 10.45 10.33 10.49 527 10.44 10.49 525 6.46% 11.28%
DEUTSCHE BANK 7.57 -2.27% -0.18 1768878 7.75 7.47 7.78 1000 7.55 7.59 1031 0.54% 8.58%
DEUTSCHE BOERSE 110.70 -1.03% -1.15 145257 111.90 110.00 112.00 100 110.70 110.75 57 -2.42% 5.78%
DEUTSCHE POST 26.33 0.82% 0.21 564576 26.06 26.01 26.36 298 26.31 26.34 7 0.84% 10.08%
DNB ASA 162.00 0.00% 0.00 341856 161.90 161.10 162.15 22 160.35 162.95 65 2.02% 17.43%
Daimler 50.50 0.20% 0.10 548676 50.01 49.63 50.56 3 50.48 50.51 275 2.13% 10.00%
Danone 66.19 0.26% 0.17 879505 66.65 64.71 66.68 162 66.17 66.20 400 2.02% 7.70%
Danske Bank 126.60 0.36% 0.45 454903 126.65 125.05 127.20 1358 123.20 129.15 56 2.26% -1.59%
Deutsche Telekom 14.47 0.84% 0.12 2412510 14.41 14.38 14.54 733 14.46 14.48 1051 2.08% -2.39%
Diageo 3019.00 -0.81% -24.50 1063156 3097.00 3016.00 3097.00 1147 2941.50 3020.00 340 1.08% 8.72%
E.ON 9.69 0.74% 0.07 880508 9.62 9.62 9.72 830 9.68 9.70 830 0.66% 12.27%
EDP-ENERGIAS 3.24 -0.55% -0.02 964379 3.26 3.23 3.28 10071 3.19 3.24 2032 1.95% 6.33%
ENEL 5.23 -0.23% -0.01 4724854 5.24 5.19 5.24 3676 5.23 5.23 801 0.38% 3.89%
ENI 15.18 -0.08% -0.01 2323355 15.14 15.06 15.24 7 15.17 15.18 201 3.64% 10.76%
EXPERIAN 2016.00 -0.59% -12.00 322806 2028.00 2012.00 2037.00 196 2015.00 2017.00 196 1.40% 6.85%
Engie S.A. 14.08 0.14% 0.02 760569 14.09 14.01 14.13 140 14.07 14.09 5 0.97% 12.69%
Equinor 197.35 -0.16% -0.32 909395 198.80 197.20 198.80 1794 187.65 202.60 6000 0.18% 7.17%
Ericsson B 84.80 -1.28% -1.10 3199213 85.78 84.70 86.48 1500 83.80 86.10 500 1.44% 9.05%
EssilorLuxottica 105.75 -1.12% -1.20 96772 106.70 105.55 106.78 52 105.70 105.80 39 -2.49% -4.43%
FORTUM 19.50 -1.32% -0.26 898284 19.77 19.38 19.80 1759 19.17 20.27 232 -2.94% 2.50%
FRESENIUS 46.74 -0.97% -0.46 447965 47.12 46.30 47.40 139 46.71 46.74 18 3.24% 11.53%
FRESENIUS MED. CARE 67.42 -1.61% -1.10 308464 68.06 67.14 68.58 200 67.40 67.52 81 0.69% 19.33%
Ferguson 5359.00 -1.65% -90.00 120505 5447.00 5357.00 5447.00 58 5359.00 5363.00 58 1.51% 9.00%
Fiat Chrysler 13.02 0.18% 0.02 703641 12.89 12.86 13.06 812 13.01 13.02 2000 -0.03% 2.72%
GLAXOSMITHKLINE 1567.80 -0.18% -2.80 1371970 1569.20 1566.60 1577.60 341 1544.40 1600.00 164 1.23% 5.05%
Geberit N 394.40 -0.18% -0.70 18659 395.10 393.90 398.00 307 390.50 395.40 1 0.48% 3.27%
Givaudan N 2445.00 -0.12% -3.00 3116 2436.00 2436.00 2452.00 50 2421.00 2498.00 13 0.04% 7.80%
Glencore Plc 302.50 -0.25% -0.75 8475499 301.98 296.35 303.90 2540 302.35 302.55 2540 3.72% 4.08%
HENKEL Vz 87.94 -0.39% -0.34 167896 88.46 87.46 88.78 50 87.78 88.04 53 1.66% -7.74%
HSBC Holdings 636.60 -3.87% -25.60 12578415 647.10 631.20 651.50 1000 635.30 637.50 2700 -2.63% -1.27%
HeidelbergCement AG 64.56 3.66% 2.28 688818 64.10 63.72 65.46 132 64.50 64.62 131 9.28% 20.63%
Heineken 87.58 -0.14% -0.12 156498 87.74 87.24 88.16 92 87.58 87.62 70 7.82% 13.84%
Hennes & Mauritz B 138.10 0.67% 0.92 881069 137.36 137.36 138.74 147 120.00 203.00 220 -2.10% 8.75%
IBERDROLA 7.22 -0.29% -0.02 4067630 7.27 7.21 7.28 2260 7.22 7.22 1150 -0.77% -0.03%
ING Groep 11.07 -0.40% -0.04 2339781 11.10 10.94 11.11 426 11.04 11.07 1270 1.34% 15.39%
INTESA SANPAOLO 2.05 -0.57% -0.01 10833469 2.06 2.03 2.07 2685 2.05 2.06 2671 2.08% 6.21%
ITV Plc 132.35 -0.23% -0.30 1419231 132.35 131.35 133.50 16600 132.30 132.50 69 0.34% 5.92%
Imperial Brands 2633.00 -0.38% -10.00 417818 2636.00 2615.00 2645.50 207 2632.50 2633.50 207 2.17% 10.38%
Inditex Ind De Desno 25.65 -0.23% -0.06 798371 25.80 25.51 25.89 160 25.64 25.71 455 2.56% 14.41%
Infineon Technologie 19.73 -0.65% -0.13 1366298 19.78 19.63 20.02 1285 19.73 19.74 351 0.18% 13.10%
Investor B 415.40 0.75% 3.10 284420 413.10 411.90 416.00 767 411.40 415.70 100 1.64% 10.92%
Johnson, Matthey 3101.00 -0.32% -10.00 62532 3105.00 3091.00 3125.00 100 3100.00 3105.00 50 3.67% 11.67%
Julius Baer N 40.18 -1.13% -0.46 177039 40.50 39.70 40.57 2 36.18 40.25 12 -1.93% 14.93%
KBC Groep 61.86 -0.16% -0.10 214225 61.20 61.20 62.16 100 61.72 61.86 59 2.15% 9.64%
KERING 476.10 -0.10% -0.50 48647 475.80 472.30 477.90 19 476.10 476.30 19 5.56% 16.07%
KERRY GROUP A 89.50 -2.03% -1.85 5030 92.00 89.50 93.95 27 88.75 89.65 100 -0.27% 5.67%
KINGFISHER 229.00 -0.22% -0.50 1381032 228.55 226.80 230.90 3644 229.00 229.10 371 -1.25% 10.84%
KONE 44.37 -0.83% -0.37 258920 44.71 44.16 44.71 94 42.00 48.26 84 2.33% 6.86%
KONINKLIJKE KPN 2.73 -0.11% -0.00 3817756 2.75 2.73 2.77 2200 2.73 2.73 58 1.30% 6.72%
Koninklijke DSM 93.70 -2.50% -2.40 401443 93.12 93.12 95.18 63 93.68 93.74 109 9.16% 31.53%
L'Oreal 222.90 -0.62% -1.40 79340 225.00 222.50 225.40 9 204.00 223.00 62 1.59% 11.48%
LAND SECURITES GRP 882.20 -0.27% -2.40 263195 886.20 879.80 888.60 180 879.80 882.20 2600 -0.11% 9.75%
LINDE PLC EO 0,001 148.65 -1.03% -1.55 214983 149.80 148.15 151.05 90 148.65 148.75 122 1.75% 7.06%
LUXOTTICA GROUP 51.64 -0.08% -0.04 4973 51.68 51.64 51.69 107 51.54 51.70 500 -0.12% -0.12%
LVMH Moët Henn. L. Vui 297.20 0.78% 2.30 165437 295.10 292.62 297.25 63 297.15 297.25 63 0.87% 14.90%
LafargeHolcim N 48.39 0.75% 0.36 370109 47.94 47.71 48.48 60 48.35 48.43 98 1.83% 19.78%
Legal & General 268.70 0.71% 1.90 2613784 266.70 266.20 268.70 1281 268.50 268.70 1329 1.78% 16.32%
Legrand 57.34 -0.83% -0.48 210883 57.48 57.14 57.70 81 57.22 57.36 70 7.58% 15.98%
Lloyds Banking Grp 58.20 -0.25% -0.14 26044316 58.30 57.99 58.81 11955 58.16 58.19 14649 0.36% 12.40%
MARKS & SPENCER GRP 290.10 0.00% 0.00 728398 289.60 287.50 291.30 846 289.70 290.10 600 -0.10% 17.83%
MERCK KGAA 97.02 -0.02% -0.02 75127 96.82 96.62 97.78 9 97.00 97.12 82 2.73% 7.99%
Michelin (CGDE) 101.00 -0.88% -0.90 159968 101.55 100.65 102.50 81 100.90 101.10 82 -1.61% 16.79%
Münchener Rück 204.50 0.34% 0.70 129178 203.30 202.50 204.50 47 204.40 204.60 47 1.29% 7.41%
NATIONAL GRID 844.20 0.25% 2.10 1205106 841.50 840.80 847.30 1114 843.90 844.70 1622 0.02% 10.53%
NEXT 4846.00 -0.04% -2.00 84033 4834.00 4813.00 4860.00 51 4844.00 4846.00 90 -2.42% 21.76%
NOKIA 5.40 -2.67% -0.15 5498256 5.53 5.37 5.55 1500 5.39 5.42 3000 1.46% 10.47%
Nestlé N 89.38 -0.69% -0.62 414656 89.70 89.30 89.74 100 89.22 89.48 100 3.47% 12.09%
Nordea Bank 86.46 0.42% 0.36 2137780 86.09 85.73 87.27 500 85.79 86.83 3639 2.71% 15.82%
Novartis N 90.04 -0.27% -0.24 434988 90.06 89.70 90.34 150 89.90 93.48 355 1.69% 7.66%
Novo-Nordisk B 326.95 -1.12% -3.70 688920 332.15 326.95 333.55 375 325.35 330.15 225 0.65% 9.86%
OLD MUTUAL LTD. 123.69 -0.49% -0.61 172983 124.56 123.04 124.92 4418 123.54 124.34 10650 -2.93% 6.63%
ORANGE SA 13.66 0.40% 0.06 1549405 13.62 13.58 13.72 523 13.65 13.69 402 3.33% -3.70%
PEARSON 901.00 -0.84% -7.60 834704 909.80 896.80 919.60 798 900.20 901.40 2500 -3.76% -2.89%
PHILIPS 34.74 -0.33% -0.12 452294 34.90 34.59 34.92 326 34.74 34.76 160 2.35% 12.56%
PORSCHE AUTOMOBIL 55.38 -0.07% -0.04 133303 55.06 54.74 55.50 60 55.04 55.38 57 0.18% 7.04%
PRUDENTIAL 1519.50 -0.72% -11.00 802912 1524.50 1511.50 1536.00 1500 1519.00 1520.00 290 -0.03% 8.19%
Pandora 320.00 -2.62% -8.60 231623 323.00 313.90 325.15 300 303.60 639.00 700 -4.02% 20.48%
Pernod-Ricard 149.45 -0.37% -0.55 92833 149.90 148.70 150.10 73 149.30 149.50 50 0.10% 6.12%
Publicis Groupe 48.68 -0.57% -0.28 158678 48.47 48.47 49.01 500 48.70 48.78 131 1.00% -2.46%
RECKITT BENCKISER 6179.00 -1.40% -88.00 709189 6338.00 6120.00 6338.00 10 6176.00 6180.00 50 5.10% 4.47%
REPSOL 15.13 -0.30% -0.04 908071 15.18 15.06 15.21 470 15.13 15.15 718 1.57% 7.66%
RIO TINTO 4399.00 0.64% 28.00 657270 4355.50 4343.00 4411.50 300 4395.50 4403.50 106 2.01% 16.92%
ROLLS ROYCE 974.20 0.45% 4.40 978146 967.70 960.80 977.00 248 974.80 975.20 70 7.05% 17.86%
RWE 22.33 0.40% 0.09 335435 22.15 22.13 22.38 2 22.32 22.34 464 -0.58% 17.22%
Relx Plc 1676.50 -0.71% -12.00 1208751 1687.00 1674.00 1693.00 551 1672.50 1677.00 414 -2.92% 3.65%
Renault 58.97 0.27% 0.16 241355 58.88 58.17 59.15 440 58.94 59.33 509 4.39% 8.06%
Richemont N 72.78 0.19% 0.14 298765 72.22 72.02 72.98 5 67.50 73.52 1632 3.85% 15.74%
Roche GS 274.75 0.57% 1.55 178048 272.95 272.95 275.15 700 272.50 275.35 10 0.86% 13.25%
Royal Bk of Scotld G 255.40 1.27% 3.20 7395109 251.90 251.60 255.85 2947 255.20 255.60 2800 6.28% 16.87%
Royal Dutch Shell A 27.74 0.58% 0.16 1578210 27.61 27.48 27.77 316 27.73 27.75 348 -0.52% 7.87%
Ryanair Holdings 12.01 2.26% 0.27 277632 11.88 11.68 12.09 2462 11.81 12.13 495 3.46% 8.77%
SAFRAN 116.00 0.43% 0.50 184488 115.75 114.65 116.35 50 115.95 116.05 4 1.63% 9.79%
SAP SE 93.97 -0.22% -0.21 359145 94.10 93.62 95.02 226 93.96 93.99 226 1.45% 7.71%
SEB A 99.30 1.45% 1.42 1527111 97.67 97.64 99.34 3220 98.18 99.78 3166 2.41% 13.84%
SES 17.70 -0.76% -0.14 247418 17.88 17.68 17.97 2903 17.55 17.71 1400 -3.25% 6.08%
SGS N 2479.00 -0.44% -11.00 2781 2481.00 2471.00 2492.00 49 2454.00 2504.00 48 0.65% 12.38%
SHB A 103.85 0.83% 0.85 1335830 102.45 102.45 103.90 2531 102.75 104.65 106 3.93% 6.16%
SHIRE - - - - - - - - - - - - -
SMITH & NEPHEW 1439.00 -0.72% -10.50 269491 1447.50 1438.00 1453.50 207 1439.00 1440.00 207 -1.53% -0.82%
SNAM 4.19 0.41% 0.02 2270267 4.20 4.16 4.20 1300 4.19 4.20 1311 0.75% 9.78%
SSE 1199.00 -0.33% -4.00 394361 1204.00 1198.00 1215.00 272 1198.50 1199.50 255 2.43% 11.75%
STANDARD CHARTERED 614.90 -1.98% -12.40 1239109 624.30 605.40 624.30 580 613.20 615.10 580 -0.08% 2.77%
Sampo 'A' 42.40 -0.16% -0.07 272167 42.52 42.17 42.55 100 41.37 43.00 25 0.38% 10.95%
Sandvik 148.60 -0.73% -1.10 1150787 149.35 147.95 149.70 2149 147.15 149.45 2113 4.43% 18.48%
Sanofi 74.77 -0.82% -0.62 396759 75.29 74.73 75.76 91 74.77 74.86 74 -0.91% -1.24%
Schneider Electric 67.80 -0.41% -0.28 494867 68.18 67.43 68.22 137 67.80 67.84 137 7.11% 13.23%
Siemens 93.85 -0.05% -0.05 373112 93.42 93.14 94.13 231 93.83 93.86 231 1.57% -4.07%
Société Générale 25.02 -0.58% -0.14 757774 25.00 24.80 25.22 278 25.02 25.02 191 2.08% -9.94%
Sodexo 94.56 -0.34% -0.32 44376 94.78 94.36 95.02 50 94.36 94.60 280 1.15% 6.06%
Solvay 99.10 -0.46% -0.46 63234 99.42 98.78 100.08 56 99.00 99.32 207 5.49% 14.41%
Standard Life Aberde 235.90 -0.08% -0.20 3874320 236.60 233.95 238.00 13428 234.65 235.90 1008 -4.76% -8.01%
Svenska Cellulos B 81.74 -0.02% -0.02 704938 81.78 81.04 81.98 3932 80.70 82.74 3796 2.61% 18.77%
Swatch Group I 283.50 -1.29% -3.70 23894 286.00 282.30 288.00 132 270.40 286.40 1000 -0.60% -0.80%
Swedbank A 211.30 1.10% 2.30 661441 209.30 209.10 211.40 1264 209.20 213.10 52 2.08% 6.99%
Swiss Re N 97.00 -0.27% -0.26 146246 97.04 96.66 97.42 1 96.90 97.98 4082 0.52% 8.24%
Swisscom N 452.90 0.15% 0.70 18929 451.90 450.50 453.80 78 443.50 457.40 262 1.34% -3.25%
TELEFÓNICA 7.58 0.42% 0.03 2153893 7.57 7.52 7.63 912 7.58 7.59 1500 2.71% 2.50%
TESCO 226.40 1.25% 2.80 5141101 222.90 222.10 227.70 1806 225.90 226.50 7400 1.48% 19.13%
THYSSENKRUPP 13.14 0.84% 0.11 1200229 13.05 12.93 13.18 900 13.13 13.14 200 -8.43% -11.84%
Telecom Italia 0.54 1.32% 0.01 15783613 0.53 0.53 0.54 10269 0.54 0.54 10216 11.64% 10.54%
Telenor 164.85 1.10% 1.80 376668 163.75 163.45 165.10 113 162.05 190.00 300 1.78% -2.54%
Telia Company 39.98 0.50% 0.20 3269002 39.79 39.78 40.16 1000 38.92 40.04 56 1.58% -4.47%
Total 49.53 0.16% 0.08 1165857 49.39 49.33 49.70 3 49.52 49.53 360 1.23% 6.87%
UBS Group N 12.85 -0.96% -0.12 1952336 12.97 12.71 13.01 1500 12.73 13.11 2609 -0.35% 5.63%
UNICREDIT 11.42 -1.04% -0.12 1946270 11.52 11.31 11.58 500 11.41 11.50 3978 10.73% 16.96%
UNILEVER 4202.00 -1.33% -56.50 505212 4259.00 4196.50 4265.00 243 4201.50 4203.00 282 1.24% 3.41%
UNITED UTILITIES 846.80 1.85% 15.40 525362 830.00 829.60 847.60 180 846.40 847.20 90 4.31% 15.35%
Unilever 48.93 -0.58% -0.28 559841 49.27 48.70 49.27 1104 48.89 48.95 964 1.29% 1.89%
VODAFONE GROUP 141.40 -0.70% -1.00 19731415 143.44 140.34 143.48 3100 141.38 141.46 5451 1.17% -7.48%
Valéo 27.20 2.03% 0.54 392744 26.55 26.25 27.24 100 27.18 27.21 100 9.98% 4.51%
Vinci 80.32 -0.20% -0.16 333744 80.40 79.92 80.76 100 80.28 80.32 2 2.53% 11.22%
Vivendi 23.86 -0.21% -0.05 686536 23.93 23.67 24.11 100