18.06.2019 23:29:43
STXE LARGE 200 RE.USD
705.95
$$$
9.4700
1.36%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 705.95 Eröffnung 705.95
Diff. absolut 9.47 Tages-Hoch 705.95
Diff. % 1.36 % Tages-Tief 705.95
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 696.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.45% 710.5 608.4
1 Woche 0.09% 706.0 696.5
1 Monat 1.80% 706.0 672.2
3 Monate 1.52% 710.5 672.2
6 Monate 14.11% 710.5 600.8
1 Jahr 0.67% 720.5 600.8
3 Jahre 27.29% 772.3 517.3
23.47
13
SMI
14.45
18.5
SMI
-14.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.47,"chartHeight":23.66327350602,"year":2017,"ID_NOTATION":"103459"},"2018":{"performance":-14.86,"chartHeight":21.39361280915,"year":2018,"ID_NOTATION":"103459"},"2019":{"performance":14.45,"chartHeight":21.254673986279,"year":2019,"ID_NOTATION":"103459"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:29:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2450.00 1.41% 34.00 242404 2432.00 2418.00 2459.00 203 2442.00 2452.00 110 -2.35% 19.40%
A.P. Moller-Maersk B 7620.00 2.45% 182.00 5716 7380.00 7270.00 7642.00 6 7400.00 7660.00 55 4.56% 5.49%
AB InBev 77.35 3.24% 2.43 660583 75.00 74.38 77.72 269 77.33 77.43 368 1.75% 34.31%
ABB N 19.37 2.76% 0.52 962403 18.75 18.66 19.37 1000 18.98 19.39 1000 0.10% 3.92%
ADIDAS 273.30 3.88% 10.20 179421 263.15 262.15 273.30 14 273.20 273.35 7 4.21% 49.63%
AEGON 4.25 1.21% 0.05 1324866 4.21 4.16 4.27 1195 4.24 4.26 1195 -1.12% 4.44%
ALLIANZ 211.55 1.54% 3.20 273066 208.47 207.30 211.90 10 211.55 211.65 98 2.40% 20.31%
ANGLO AMERICAN 2166.00 2.51% 53.00 1115910 2113.00 2105.50 2173.00 236 2164.00 2169.50 223 5.25% 24.37%
ASML Holding 174.16 2.06% 3.52 384554 168.84 166.32 174.38 545 174.02 174.42 29 -2.01% 27.03%
ASSA Abloy B 205.00 0.74% 1.50 394417 202.80 201.50 205.30 400 204.60 205.50 400 2.99% 29.99%
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
Adecco N 58.84 1.76% 1.02 216485 57.46 57.18 59.00 3000 58.26 59.44 2019 4.81% 28.22%
Ahold Delhaize 20.98 1.75% 0.36 793793 20.65 20.55 21.00 412 20.97 20.98 69 3.15% -5.20%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
Airbus Group 125.58 0.35% 0.44 461850 124.62 125.58 125.96 30 125.58 125.72 71 1.92% 49.96%
Akzo Nobel 82.39 1.74% 1.41 178813 80.96 80.57 82.62 73 82.38 82.40 73 2.17% 4.32%
Altice A 2.91 0.92% 0.03 1083062 2.89 2.87 2.96 1247 2.00 2.91 4500 9.07% 72.13%
Amadeus IT - - - - - - - - - - - - -
ArcelorMittal 15.28 5.98% 0.86 1338422 14.30 14.16 15.39 947 15.24 15.29 343 1.74% -15.82%
Assicurazioni Genera 16.55 1.50% 0.24 2161734 16.23 16.18 16.61 8 16.54 16.55 800 2.57% 13.44%
AstraZeneca 6416.00 2.54% 159.00 697820 6285.00 6267.00 6429.00 172 6415.00 6417.00 172 4.46% 9.49%
Atlas Copco A 285.70 2.15% 6.00 601324 278.70 275.90 286.60 392 233.00 286.50 15 3.25% 36.06%
Aviva 413.40 0.73% 3.00 1535620 409.30 406.85 414.85 829 413.50 414.40 1223 -1.27% 10.53%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.93 0.65% 0.01 3864321 0.92 0.91 0.93 2055 0.92 0.95 8766 -2.33% -6.69%
BAE SYSTEMS 492.10 0.57% 2.80 1021233 488.90 485.50 494.30 701 492.10 492.30 701 1.82% 6.96%
BASF 61.75 2.97% 1.78 783660 60.07 59.51 61.97 11 61.72 61.76 132 -1.67% -6.67%
BAYER 54.21 3.22% 1.69 983538 52.47 52.09 54.21 300 54.15 54.22 35 0.06% -10.71%
BBVA 4.92 -13.43% -0.76 6094021 4.86 4.80 4.92 3270 4.92 4.92 316 -1.70% -24.38%
BEIERSDORF 107.60 -0.09% -0.10 174390 107.75 106.85 108.50 648 107.45 107.70 60 1.56% 17.90%
BG GROUP - - - - - - - - - - - - -
BHP Group 1967.80 2.40% 46.20 1509559 1929.00 1926.20 1976.80 109 1967.20 1969.00 1000 3.71% 19.41%
BMW 63.70 2.18% 1.36 636074 62.41 61.66 63.93 107 63.69 63.71 21 1.08% -9.93%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
BP 547.00 2.03% 10.90 7174684 536.20 534.10 548.30 873 547.10 548.10 928 -1.80% 10.19%
BRIT AMER TOBACCO 2869.50 0.75% 21.50 1730053 2846.50 2836.00 2888.50 361 2870.00 2875.50 173 -6.44% 14.62%
BRITISH LAND CO 538.80 0.34% 1.80 743327 537.80 533.00 544.60 929 538.20 539.40 330 -0.52% 0.71%
BT GROUP 209.60 0.99% 2.05 5272182 207.20 206.20 209.85 1815 209.60 210.20 1815 0.14% -11.82%
BURBERRY GROUP 1797.50 2.16% 38.00 388878 1744.50 1738.50 1799.00 130 1796.50 1799.00 442 -0.47% 3.87%
Banco Santander 4.02 1.21% 0.05 15342542 3.95 3.91 4.03 2000 4.02 4.03 2000 0.10% 1.35%
Barclays Bank 151.94 0.62% 0.94 7128087 150.28 149.32 152.66 3816 151.92 152.14 3354 - 1.47%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
CAPITA 102.12 1.67% 1.68 547753 99.88 98.94 102.35 207 102.05 102.30 79 -2.83% -9.38%
CENTRICA - - - - - - - - - - - - -
COLOPLAST 760.60 1.28% 9.60 41042 746.90 746.00 761.80 180 757.00 762.40 90 2.15% 25.97%
CONTINENTAL 124.68 1.90% 2.32 284248 121.98 120.79 125.80 134 124.58 124.76 50 -2.87% 3.73%
CRH PLC 2551.00 0.99% 25.00 153533 2528.00 2501.00 2565.00 185 2550.00 2552.00 243 -0.58% 23.77%
CS Group N 11.68 1.92% 0.22 1095543 11.36 11.21 11.73 5000 11.56 11.69 10000 -0.13% 8.35%
Caixabank SA 2.53 -1.90% -0.05 4947369 2.57 2.51 2.57 1300 2.53 2.54 16662 -3.99% -20.11%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Christian Dior 458.80 3.01% 13.40 7252 443.20 443.00 461.80 30 458.20 459.40 1 1.64% 37.45%
Commerzbank 6.22 1.58% 0.10 1514731 6.11 5.93 6.23 2100 6.22 6.23 590 -1.19% -41.97%
Compagnie de Saint-G 34.34 3.17% 1.05 530729 33.18 32.98 34.34 160 34.33 34.43 300 2.58% 16.08%
Compass Group 1914.50 0.68% 13.00 921315 1907.50 1903.00 1929.50 351 1914.00 1915.00 351 3.10% 16.35%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
DEUTSCHE BANK 6.33 3.43% 0.21 3671009 6.08 6.00 6.36 2446 6.31 7.40 575 2.28% -9.20%
DEUTSCHE BOERSE 126.55 1.36% 1.70 161926 124.80 124.40 126.90 100 126.55 126.65 56 -0.24% 20.93%
DEUTSCHE POST 28.04 2.22% 0.61 774607 27.39 27.09 28.09 308 28.04 28.05 70 2.34% 17.22%
DNB ASA 151.95 0.70% 1.05 609131 150.75 150.40 152.50 70 150.65 153.10 69 -0.98% 10.15%
Daimler 48.70 2.64% 1.25 1120805 47.35 46.77 48.81 277 48.70 48.72 277 0.47% 6.09%
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Danske Bank 104.95 -3.76% -4.10 1078404 108.85 104.60 109.30 77 103.90 110.15 347 -5.83% -18.42%
Deutsche Telekom 15.61 1.56% 0.24 2456377 15.41 15.33 15.71 200 15.61 15.61 321 1.89% 5.26%
Diageo 3401.50 0.07% 2.50 917964 3400.50 3399.00 3460.00 146 3396.50 3402.00 326 0.15% 21.50%
E.ON 10.12 2.21% 0.22 3227271 9.93 9.84 10.22 1300 10.12 10.12 712 2.23% 17.21%
EDP-ENERGIAS 3.45 1.08% 0.04 2401587 3.41 3.40 3.46 1794 2.60 3.45 2607 0.32% 13.16%
ENEL 6.24 2.58% 0.16 13166683 6.09 6.07 6.34 3291 6.24 6.24 452 6.74% 24.00%
ENI 14.19 2.10% 0.29 2584348 13.87 13.80 14.22 1324 14.19 14.19 149 0.88% 3.46%
EXPERIAN 2446.00 1.07% 26.00 378386 2405.00 2392.00 2448.00 317 2444.00 2447.00 4 2.56% 28.87%
Engie S.A. 13.41 4.52% 0.58 2151203 12.85 12.79 13.44 429 13.41 13.41 114 2.44% 7.32%
Equinor 171.15 1.51% 2.55 1023953 168.82 167.70 171.85 2000 170.80 172.25 2000 -0.44% -7.06%
Ericsson B 91.64 0.70% 0.64 2071754 90.84 89.90 92.14 2000 89.78 93.60 2000 -0.72% 17.85%
EssilorLuxottica 110.25 3.09% 3.30 249577 106.55 106.20 110.30 64 109.20 110.30 100 3.09% -0.36%
FORTUM 19.40 1.70% 0.33 448451 19.07 19.00 19.52 502 18.51 19.45 100 0.08% 1.97%
FRESENIUS 48.04 3.17% 1.48 361454 46.59 45.85 48.19 133 48.03 48.05 133 2.69% 13.52%
FRESENIUS MED. CARE 68.72 1.81% 1.22 159918 67.16 66.46 68.82 131 68.66 68.80 120 1.54% 21.63%
Ferguson 5616.00 0.50% 28.00 153299 5570.00 5546.00 5624.00 47 5614.00 5620.00 112 8.84% 12.34%
Fiat Chrysler 12.10 1.00% 0.12 1836687 11.93 11.80 12.12 822 12.10 12.10 822 0.80% -4.36%
GLAXOSMITHKLINE 1598.00 0.63% 10.00 1756145 1591.40 1591.40 1616.00 200 1598.20 1598.80 704 1.72% 7.08%
Geberit N 466.10 1.26% 5.80 17583 459.60 457.50 467.00 260 461.60 470.90 500 1.55% 22.05%
Givaudan N 2828.00 1.25% 35.00 2790 2788.00 2767.00 2831.00 500 2801.00 2857.00 500 3.14% 24.69%
Glencore Plc 278.75 2.88% 7.80 9825235 271.30 270.20 280.25 217 278.70 279.00 1021 2.71% -4.09%
HENKEL Vz 86.88 -0.09% -0.08 242157 87.00 85.68 87.20 100 86.80 86.92 47 2.76% -8.85%
HSBC Holdings 659.50 1.32% 8.60 4974196 652.50 650.40 659.90 1576 659.50 660.20 1768 0.49% 2.28%
HeidelbergCement AG 70.46 2.41% 1.66 261260 68.54 67.84 70.62 125 70.38 70.46 180 1.09% 31.65%
Heineken 97.20 0.35% 0.34 169792 96.88 96.18 97.94 78 97.22 97.26 56 -0.72% 26.17%
Hennes & Mauritz B 150.60 2.28% 3.36 744944 147.70 146.70 151.14 300 146.06 156.02 1400 -0.48% 19.39%
IBERDROLA 9.06 1.57% 0.14 4988931 8.91 8.88 9.12 1891 9.06 9.06 1891 2.95% 25.51%
ING Groep 10.11 2.09% 0.21 4259064 9.85 9.77 10.14 550 10.10 10.11 1341 -0.47% 5.38%
INTESA SANPAOLO 1.87 1.89% 0.03 22380421 1.82 1.80 1.87 10576 1.87 1.87 10576 1.42% -3.15%
ITV Plc 107.65 0.61% 0.65 1180605 107.35 106.20 108.00 1899 107.65 107.75 1176 -2.54% -13.85%
Imperial Brands 1915.00 -2.20% -43.00 928098 1958.80 1909.20 1978.60 200 1914.40 1915.40 205 -6.86% -19.72%
Inditex Ind De Desno 25.03 0.44% 0.11 881493 24.86 24.52 25.23 621 25.02 25.04 106 -0.75% 11.64%
Infineon Technologie 14.09 -1.91% -0.27 7464714 13.70 13.42 14.14 91 14.09 14.10 417 -8.62% -19.21%
Investor B 448.50 1.22% 5.40 218902 441.80 437.90 449.70 100 448.10 454.00 168 2.66% 19.76%
Johnson, Matthey 3105.00 0.73% 22.50 137607 3095.00 3033.00 3138.00 243 3101.00 3107.00 380 -2.60% 11.45%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 57.42 -0.14% -0.08 261112 57.30 56.78 57.77 80 57.38 57.44 2 -1.91% 1.77%
KERING 514.30 3.67% 18.20 86566 492.95 492.50 514.30 18 514.20 515.20 6 4.56% 25.26%
KERRY GROUP A 107.30 0.56% 0.60 26890 106.60 107.10 107.90 66 107.30 107.60 88 1.23% 24.12%
KINGFISHER 211.50 0.52% 1.10 1131870 209.30 207.90 212.40 850 211.30 211.60 1316 -0.52% 2.37%
KONE 51.02 1.23% 0.62 148139 50.44 50.02 51.20 66 50.00 65.50 81 1.51% 22.88%
KONINKLIJKE KPN 2.84 0.82% 0.02 3838764 2.82 2.79 2.85 664 2.84 2.84 1500 0.07% 11.06%
Koninklijke DSM 109.05 1.96% 2.10 82320 106.75 106.30 109.15 120 109.00 109.10 57 3.91% 53.07%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
LAND SECURITES GRP 845.80 0.21% 1.80 407604 842.30 838.00 853.40 285 843.60 846.60 45 -0.77% 4.94%
LINDE PLC EO 0,001 182.65 0.86% 1.55 339906 179.20 178.50 183.85 204 182.45 182.75 184 3.34% 31.54%
LVMH Moët Henn. L. Vui 369.90 3.05% 10.95 176730 358.20 356.80 370.50 40 369.05 370.70 40 2.66% 43.01%
LafargeHolcim N 49.07 2.08% 1.00 1141516 47.81 47.08 49.18 500 48.67 49.42 500 -2.83% 21.46%
Legal & General 267.40 -0.63% -1.70 5168645 268.40 266.00 268.70 1400 267.40 267.50 1336 -1.91% 15.76%
Legrand 63.98 1.88% 1.18 130738 62.64 62.48 64.06 132 63.92 64.08 59 1.62% 29.41%
Lloyds Banking Grp 58.23 0.50% 0.29 23767651 57.66 57.25 58.44 14729 58.23 58.34 8670 0.19% 12.46%
MARKS & SPENCER GRP 222.90 1.46% 3.20 3178840 218.70 214.80 224.10 750 222.60 223.20 2300 1.69% -5.34%
MERCK KGAA 93.82 2.60% 2.38 154181 90.95 90.14 94.06 140 93.82 96.76 100 2.87% 4.43%
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
Münchener Rück 225.00 1.12% 2.50 99262 222.20 221.20 225.30 37 224.90 225.20 2 2.13% 18.17%
NATIONAL GRID 841.90 1.41% 11.70 2280906 832.40 829.90 852.60 732 841.40 841.90 732 3.24% 10.23%
NEXT 5618.00 0.90% 50.00 67288 5560.00 5524.00 5658.00 2 5612.00 5616.00 2 -0.21% 41.16%
NOKIA 4.45 1.07% 0.05 6810879 4.40 4.37 4.49 4000 4.43 4.48 4000 -1.66% -11.32%
Nestlé N 102.20 0.69% 0.70 768629 101.28 101.26 102.52 3950 101.26 103.32 100 1.15% 28.17%
Nordea Bank 68.51 0.74% 0.50 2955004 68.10 67.66 68.59 500 67.92 69.20 1000 -2.64% -8.23%
Novartis N 91.63 2.03% 1.82 825350 89.60 89.57 91.69 150 91.11 92.09 250 4.18% 23.60%
Novo-Nordisk B 347.30 2.03% 6.90 702592 340.82 339.65 348.15 75 344.90 349.45 375 2.12% 16.70%
OLD MUTUAL LTD. 119.02 3.12% 3.60 78576 119.30 117.95 119.70 4641 117.90 119.84 4641 1.24% 2.60%
ORANGE SA 14.14 2.35% 0.33 1343120 13.82 13.79 14.20 513 14.14 14.19 451 2.28% -0.28%
PEARSON 828.00 2.15% 17.40 492658 810.40 804.60 828.20 250 827.80 830.20 627 2.68% -11.50%
PHILIPS 37.74 1.66% 0.62 762846 36.88 36.88 37.79 328 37.74 37.76 328 4.28% 21.87%
PORSCHE AUTOMOBIL 57.42 2.13% 1.20 136178 55.84 55.60 57.58 2 57.40 57.56 64 0.24% 10.98%
PRUDENTIAL 1664.50 2.75% 44.50 909006 1618.50 1606.50 1670.50 569 1664.50 1666.50 463 1.49% 18.51%
Pandora 226.00 1.39% 3.10 61694 222.00 217.20 226.20 87 225.10 227.10 1864 -2.67% -14.91%
Pernod-Ricard 162.45 1.25% 2.00 123846 160.15 160.15 163.95 47 162.55 163.00 47 2.11% 14.93%
Publicis Groupe 50.16 -0.20% -0.10 240816 50.08 49.72 50.26 80 50.14 50.32 170 -0.24% 0.50%
RECKITT BENCKISER 6596.00 0.59% 39.00 362879 6579.00 6544.00 6631.00 118 6591.00 6604.00 112 3.32% 9.95%
REPSOL 13.87 1.31% 0.18 1777421 13.65 13.59 13.89 950 13.86 13.87 876 -5.42% -1.63%
RIO TINTO 4898.00 2.25% 108.00 1241366 4805.00 4805.00 4904.00 57 4896.50 4902.00 94 4.27% 31.02%
ROLLS ROYCE 925.40 1.78% 16.20 611762 908.00 906.00 930.20 380 925.40 925.80 380 2.75% 11.95%
RWE 23.63 4.05% 0.92 1751598 22.74 22.52 23.99 4 23.62 23.66 550 1.50% 24.04%
Relx Plc 1937.50 0.60% 11.50 425792 1932.75 1920.50 1961.00 500 1926.50 1950.50 500 3.33% 19.78%
Renault 54.65 -2.93% -1.65 559739 52.94 52.60 54.75 28 54.65 54.77 89 -2.26% 0.15%
Richemont N 81.58 2.15% 1.72 255081 79.48 79.04 81.90 2 68.76 82.38 1457 1.92% 29.74%
Roche GS 279.65 1.60% 4.40 263760 275.00 274.95 279.75 1000 277.45 280.10 10 2.25% 15.27%
Royal Bk of Scotld G 214.90 -0.23% -0.50 2161047 214.10 211.10 215.00 2358 214.70 215.70 2358 -0.51% -0.42%
Royal Dutch Shell A 28.58 1.64% 0.46 1540194 28.09 28.02 28.64 51 28.59 28.61 790 -0.12% 11.14%
Ryanair Holdings 10.01 -1.23% -0.12 174401 10.13 9.90 10.15 713 10.00 10.01 727 -5.66% -7.31%
SAFRAN 129.00 3.32% 4.15 305826 124.85 124.58 129.00 14 124.10 129.35 80 3.41% 22.62%
SAP SE 118.02 2.80% 3.22 893325 114.86 113.56 118.22 96 117.94 118.06 188 4.15% 35.28%
SEB A 87.96 0.05% 0.04 1047375 87.42 86.92 88.08 127 87.22 87.98 784 0.18% 2.30%
SES 14.24 -0.14% -0.02 329200 14.24 14.04 14.35 190 14.22 14.26 284 0.78% -14.65%
SGS N 2599.00 0.93% 24.00 2216 2572.00 2559.00 2608.00 47 2574.00 2626.00 46 -0.08% 17.82%
SHB A 92.28 -0.17% -0.16 1735600 91.92 91.90 92.68 200 92.20 92.38 300 -0.71% -5.66%
SMITH & NEPHEW 1719.00 -0.03% -0.50 859972 1726.50 1715.00 1735.00 438 1718.00 1720.00 89 2.17% 17.62%
SNAM 4.83 2.70% 0.13 2309776 4.70 4.67 4.86 2000 4.82 4.83 2000 2.83% 26.59%
SSE 1126.00 1.49% 16.50 635491 1110.50 1101.50 1132.50 1000 1126.00 1128.00 693 0.36% 4.60%
STANDARD CHARTERED 712.20 3.13% 21.60 1525771 688.00 687.00 712.20 583 712.00 712.40 583 2.01% 16.68%
Sampo 'A' 41.30 1.25% 0.51 280882 40.72 40.66 41.44 407 40.01 41.33 43 1.23% 7.89%
Sandvik 166.05 2.66% 4.30 2110270 160.60 159.10 166.80 200 165.95 166.25 400 4.11% 31.42%
Sanofi 77.62 2.55% 1.93 917347 75.60 75.60 77.82 90 77.31 77.62 27 2.09% 2.52%
Schneider Electric 77.70 3.35% 2.52 460240 74.80 74.70 77.84 26 77.72 77.86 47 4.49% 29.76%
Siemens 105.98 2.46% 2.54 629945 102.96 102.56 106.14 46 105.92 106.26 204 0.11% 8.33%
Société Générale 21.57 2.13% 0.45 1002104 21.07 20.81 21.64 157 21.57 21.62 235 -3.06% -22.35%
Sodexo 105.15 0.48% 0.50 70998 104.80 104.70 105.75 6 105.10 105.20 40 0.91% 17.54%
Solvay 88.38 2.46% 2.12 51229 86.26 85.24 88.70 60 88.34 88.40 2 -1.49% 1.56%
Standard Life Aberde 277.60 1.06% 2.90 944907 273.70 270.80 278.20 1199 276.60 277.60 4300 -0.64% 8.25%
Svenska Cellulos B 75.20 0.24% 0.18 1060199 74.95 73.56 75.42 260 73.50 75.38 400 1.90% 9.27%
Swatch Group I 264.50 2.28% 5.90 30407 257.80 253.80 265.90 458 262.10 267.50 449 -1.31% -7.45%
Swedbank A 139.30 -1.38% -1.95 1182403 140.00 137.10 140.00 417 139.25 180.00 400 -3.03% -29.47%
Swiss Re N 99.80 0.69% 0.68 249878 99.05 98.76 100.08 4049 98.78 100.80 3968 0.83% 11.06%
Swisscom N - - - - - - - - - - - - -
TELEFÓNICA 7.36 -0.62% -0.05 3598174 7.21 7.20 7.38 1000 7.36 7.37 169 -2.10% -0.07%
TESCO 235.80 3.69% 8.40 6885408 228.10 222.70 236.90 3213 235.70 235.90 2123 3.47% 24.07%
THYSSENKRUPP 12.42 4.85% 0.57 834653 11.76 11.53 12.45 370 12.10 12.46 308 1.55% -16.70%
Telecom Italia 0.47 2.21% 0.01 5379709 0.46 0.46 0.47 28355 0.47 0.47 2850 1.07% -2.88%
Telenor 190.03 1.56% 2.92 439584 186.65 186.65 190.80 1047 189.45 191.50 1150 1.62% 13.58%
Telia Company 42.04 1.94% 0.80 2041328 41.24 41.18 42.10 1000 41.52 42.08 1400 2.89% 0.45%
Total 48.21 1.99% 0.94 1603812 47.20 47.13 48.35 150 48.05 48.23 1300 -0.45% 4.19%
UBS Group N 11.71 1.52% 0.17 1538204 11.46 11.32 11.73 10354 11.59 11.83 10144 -1.22% -3.70%
UNICREDIT 10.54 3.15% 0.32 2759714 10.08 10.27 10.54 748 10.50 10.54 1504 2.47% 6.82%
UNILEVER 4982.00 0.02% 1.00 592698 4982.00 4955.00 5038.00 145 4977.00 4984.00 493 1.43% 20.98%
UNITED UTILITIES 830.60 1.10% 9.00 1034331 827.70 822.40 842.40 200 830.40 832.80 605 2.09% 13.15%
Unilever 54.88 0.62% 0.34 699596 54.44 54.17 55.32 318 54.87 54.88 550 1.18% 13.62%
VODAFONE GROUP 129.68 1.90% 2.42 16431250 127.42 126.84 130.08 3908 129.46 129.70 5481 -0.37% -15.15%
Valéo 25.35 3.30% 0.81 478674 24.36 23.94 25.47 100 25.33 25.37 270 -0.90% -0.63%
Vinci 91.52 1.87% 1.68 461315 89.48 89.36 91.69 100 91.24 91.52 21 0.99% 26.72%
Vivendi 24.82 0.49% 0.12 1235159 24.56 24.50 24.92 340 24.80 24.85 336 2.27% 16.75%
Volkswagen VZ 143.92 1.96% 2.76 223692 140.77 139.28 144.66 60 143.90 144.30 60 - 3.58%
Volvo B 144.20 2.38% 3.35 1595141 140.88 139.05 144.70 600 144.05 144.65 500 1.69% 24.58%
WFD Unibail Rodamco 136.25 1.00% 1.35 106351 135.30 133.30 136.80 100 135.55 136.30 48 -0.98% 0.33%