22.01.2022 07:01:43
STXE LARGE 200 RE.USD
927.56
$$$
-16.6100
-1.76%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 927.56 Eröffnung 927.56
Diff. absolut -16.61 Tages-Hoch 927.56
Diff. % -1.76 % Tages-Tief 927.56
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 944.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2022 / 07:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.48% 960.9 927.6
1 Woche -1.97% 950.5 927.6
1 Monat 1.17% 960.9 927.6
3 Monate -0.22% 960.9 890.8
6 Monate 2.75% 960.9 883.8
1 Jahr 11.78% 960.9 798.3
3 Jahre 43.84% 960.9 506.3
4.94
1.13
16.07
18.92
SMI
SMI
SMI
-2.48
-4.04
2020
2021
2022
{"2020":{"performance":4.94,"chartHeight":16.507154499665,"year":2020,"ID_NOTATION":"103459"},"2021":{"performance":16.07,"chartHeight":22.579137683462,"year":2021,"ID_NOTATION":"103459"},"2022":{"performance":-2.48,"chartHeight":12.959948428129,"year":2022,"ID_NOTATION":"103459"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2022 07:01:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk B 22560.00 -1.87% -430.00 8888 22590.00 22310.00 22720.00 65 22660.00 22660.00 21 -4.73% -4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 250.05 -2.15% -5.50 227145 250.70 248.00 255.70 16 249.75 250.40 16 -1.07% -1.42%
AEGON 4.93 -1.70% -0.09 4038353 4.90 4.85 4.95 354 4.92 4.93 417 -2.90% 11.82%
Air Liquide 155.06 -1.76% -2.78 383792 155.20 153.60 156.68 1872 155.20 155.20 924 0.21% 1.12%
Airbus 112.86 -2.12% -2.44 1288204 113.98 112.18 114.46 19 112.78 112.88 58 -3.64% 0.14%
Akzo Nobel 93.26 -2.53% -2.42 451384 94.38 91.42 94.44 34 93.22 93.26 34 -3.64% -3.26%
ALLIANZ 220.75 -1.47% -3.30 352460 222.25 218.95 223.10 33 220.65 221.15 33 -2.41% 6.26%
Amadeus IT 62.14 0.16% 0.10 590393 60.96 60.52 62.20 3 62.30 62.30 3 -0.67% 4.23%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.96 -0.92% -0.54 751403 57.98 57.74 58.64 3107 58.14 58.14 3107 -1.86% 8.85%
ArcelorMittal 28.84 -7.10% -2.21 4116119 30.05 28.75 30.30 97 28.82 28.84 104 -11.06% 2.11%
ASML Holding 632.10 -1.22% -7.80 480489 621.20 617.50 635.40 1519 629.30 629.30 22 -1.66% -11.06%
ASSA Abloy B 257.70 -1.30% -3.40 1207209 259.50 254.80 259.50 4976 257.80 257.80 740 -1.21% -6.87%
Assicurazioni Genera 18.27 -3.23% -0.61 3408411 18.75 18.18 18.78 33398 18.27 18.27 1 -0.85% -1.96%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
Atlas Copco A 579.20 -1.04% -6.10 707343 576.80 569.20 580.10 114 579.00 579.40 2 -0.24% -7.62%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.43 -1.22% -0.34 1757510 27.41 27.13 27.56 8440 27.52 27.52 1990 -3.05% 4.99%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.64 -1.16% -0.07 5392079 5.61 5.58 5.70 11923 5.63 5.63 11923 -2.05% 7.24%
BA.SABADELL 0.64 -1.35% -0.01 7217350 0.64 0.63 0.65 9357 0.64 0.64 5086 -3.06% 8.54%
Banco Santander 3.08 -1.58% -0.05 16774059 3.06 3.04 3.10 2864 3.08 3.08 2864 -2.63% 4.40%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.99 -2.11% -1.42 1200454 66.47 65.43 66.71 379 65.97 65.99 377 -2.68% 7.04%
BAYER 51.52 -2.18% -1.15 811407 52.10 51.11 52.51 80 51.39 51.54 300 -1.85% 9.49%
BMW 95.05 -1.90% -1.84 519417 95.19 93.98 95.21 986 95.56 95.56 986 -4.30% 7.32%
BEIERSDORF 90.13 -0.31% -0.28 278961 90.56 89.60 91.28 113 90.12 90.16 15 -0.41% -0.45%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 62.18 -2.98% -1.91 2030970 63.24 61.85 63.55 743 62.44 62.44 743 -6.20% 2.52%
Bouygues 31.52 -2.11% -0.68 519393 32.11 31.34 32.18 126 31.48 31.53 93 -3.31% 0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.77 0.54% 0.01 8931076 2.73 2.72 2.78 2162 2.76 2.77 2947 -2.77% 14.62%
Cap Gemini 202.50 -2.55% -5.30 226470 203.50 201.10 203.60 1985 203.20 203.20 25 1.55% -6.38%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.51 0.20% 0.04 1164296 17.28 17.28 17.68 206 17.50 17.51 206 -1.31% 8.86%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 686.50 -1.29% -9.00 1770 687.50 677.00 689.00 8 686.00 688.00 1 3.62% -5.96%
Michelin (CGDE) 149.20 -2.10% -3.20 157230 150.05 147.90 150.05 36 149.15 155.85 50 -3.52% 3.22%
COLOPLAST 976.40 -2.70% -27.10 128841 986.50 969.40 989.00 295 974.00 974.00 119 -1.52% -15.54%
Commerzbank 7.38 -1.48% -0.11 2969013 7.39 7.30 7.44 206 7.36 7.42 206 -0.61% 10.08%
Compagnie de Saint-G 63.12 -3.76% -2.46 1191825 64.80 62.78 64.80 8151 63.32 63.32 2097 -4.97% 2.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 89.20 -3.59% -3.32 378419 90.98 87.85 90.98 20 89.14 89.20 26 -7.25% -4.23%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 45.18 -2.40% -1.11 306834 45.57 44.64 45.79 123 45.15 45.28 123 -3.03% -2.98%
Crédit Agricole 13.22 -1.65% -0.22 1986738 13.27 13.12 13.36 900 13.21 13.22 202 -3.72% 5.73%
Daimler 71.65 -1.94% -1.42 1063914 72.07 71.00 72.07 1184 71.93 71.93 1184 -4.24% 5.88%
Danone 57.70 0.17% 0.10 509778 56.78 56.78 57.80 28 57.67 57.70 66 -0.03% 5.54%
Danske Bank 126.55 -2.01% -2.60 898404 127.50 125.65 128.57 2361 126.40 126.40 2361 -2.54% 11.99%
DEUTSCHE BANK 11.45 -1.87% -0.22 2876288 11.54 11.33 11.61 300 11.44 11.47 1500 -3.99% 3.32%
DEUTSCHE BOERSE 162.70 0.96% 1.55 658081 160.40 160.40 163.35 487 162.75 162.75 487 5.58% 10.74%
DEUTSCHE POST 52.37 -3.00% -1.62 687107 53.28 51.76 53.28 4921 52.47 52.47 220 -3.23% -7.06%
Deutsche Telekom 16.07 -1.36% -0.22 2430128 16.11 15.99 16.25 7463 16.09 16.09 7463 0.63% -1.31%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 2.22% 2.22%
DNB Bank 210.40 -1.54% -3.30 510863 211.80 210.40 212.40 2178 210.40 210.40 660 -2.14% 4.00%
E.ON 12.03 -1.46% -0.18 2593905 12.15 11.97 12.27 18275 12.06 12.06 4197 -1.73% -1.46%
EDP-ENERGIAS 4.51 -2.11% -0.10 1827346 4.59 4.50 4.59 229 4.50 4.52 88 0.12% -6.63%
ENEL 6.89 -0.97% -0.07 7345835 6.97 6.86 6.99 286039 6.91 6.91 49 1.26% -2.25%
Engie S.A. 13.51 -1.86% -0.26 1828726 13.56 13.49 13.70 227 13.50 13.51 106 -2.00% 3.92%
ENI 13.08 -1.60% -0.21 2475296 13.12 12.96 13.21 37097 13.11 13.11 4 -0.50% 7.16%
Equinor 247.60 -1.77% -4.45 2292062 251.40 247.00 252.90 54 247.60 247.80 600 -3.76% 4.92%
Ericsson B 102.84 -1.98% -2.08 3112530 104.19 102.28 104.28 17258 102.88 102.88 3139 0.43% 3.23%
EssilorLuxottica 173.68 -1.74% -3.08 124014 173.70 172.48 175.50 1251 173.60 173.60 1251 1.78% -7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 24.72 -2.41% -0.61 766646 24.94 24.53 24.95 102 24.72 24.74 90 -3.85% -8.44%
FRESENIUS MED. CARE 57.89 -2.95% -1.76 280541 59.31 57.60 59.42 82 57.88 57.92 90 -1.85% 1.10%
FRESENIUS 36.23 -2.11% -0.78 467014 36.77 36.03 36.89 39 36.21 36.24 30 -3.27% 2.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.83 -3.28% -2.13 344054 64.48 62.30 64.52 88 62.72 62.86 43 -3.19% 5.21%
Heineken 99.28 -0.74% -0.74 259934 99.12 98.80 99.96 33 99.28 99.34 29 -3.40% 0.40%
HENKEL Vz 76.75 -1.36% -1.06 233280 77.50 76.46 77.70 8 76.68 76.78 34 -6.70% 7.75%
Hennes & Mauritz B 173.08 -1.23% -2.16 1385740 173.56 170.48 174.26 5630 172.64 172.64 2529 -1.59% -2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.09 -0.93% -0.10 5237383 10.11 10.06 10.22 122054 10.14 10.14 10760 1.59% -3.21%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.04 -1.72% -0.49 758883 28.16 27.79 28.44 497 28.10 28.10 497 1.15% -1.58%
Infineon Technologie 36.45 -3.57% -1.35 2726668 36.85 35.80 36.99 618 36.53 36.53 618 -7.56% -10.36%
ING Groep 12.95 -1.52% -0.20 4598141 12.98 12.84 13.06 386 12.95 12.96 386 -4.03% 5.64%
INTESA SANPAOLO 2.55 0.02% 0.00 41537097 2.55 2.52 2.59 1384113 2.55 2.55 113831 -0.68% 12.04%
Investor B 203.95 -1.90% -3.95 1927146 206.00 202.43 208.20 5387 203.75 203.75 5387 -2.32% -10.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 77.50 -2.93% -2.34 395671 79.28 77.03 79.44 104 77.48 77.72 53 -6.45% 2.92%
KERING 666.00 -2.23% -15.20 171059 671.10 660.30 674.40 868 668.80 668.80 57 0.18% -5.84%
KERRY GROUP A 112.05 0.86% 0.95 75585 110.45 110.45 112.20 1067 112.25 112.25 1067 -0.13% -1.10%
- - - - - - - - - - - 0.00% 0.00%
KONE 59.04 -2.38% -1.44 340099 59.84 58.59 59.88 26 58.94 59.12 101 -0.69% -6.46%
Ahold Delhaize 29.00 -2.04% -0.60 1330922 29.61 28.91 29.61 7085 29.10 29.10 943 -4.24% -4.24%
Koninklijke DSM 175.10 -3.10% -5.60 211614 177.30 173.25 178.55 850 175.15 175.15 241 -0.75% -11.59%
KONINKLIJKE KPN 2.81 -1.54% -0.04 6227114 2.81 2.79 2.84 2973 2.81 2.81 1074 0.59% 2.29%
PHILIPS 29.36 -1.71% -0.51 1519479 29.50 29.09 29.72 57 29.39 29.39 57 -2.26% -10.50%
L'Oreal 376.35 -0.92% -3.50 239438 374.25 373.07 379.38 209 375.50 375.50 100 -0.90% -10.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.68 -2.36% -2.24 290146 93.50 91.84 93.90 21 92.66 92.72 21 -4.79% -9.71%
LINDE PLC EO 0,001 283.40 -1.48% -4.25 197299 283.90 279.90 286.05 40 283.25 283.60 30 -0.57% -7.13%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 698.20 -1.19% -8.40 183597 691.10 688.70 701.50 3 698.00 698.20 3 3.30% -4.11%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 193.00 -0.95% -1.85 181391 192.60 192.10 195.05 483 193.55 193.55 13 1.23% -15.43%
Münchener Rück 265.40 -2.26% -6.15 213378 266.55 263.80 268.02 14 265.35 265.65 60 -2.52% 1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.03 -1.80% -0.09 7166622 5.02 4.96 5.04 17114 5.04 5.04 17114 -2.16% -9.91%
Nordea Bank 106.12 -2.57% -2.80 4589136 107.86 105.90 108.52 6908 106.28 106.28 2875 -7.98% -4.09%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 630.10 -0.82% -5.20 953430 629.20 622.60 632.10 2109 631.30 631.30 367 -0.06% -14.68%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.84 -0.90% -0.09 1270776 9.87 9.80 9.93 479 9.84 9.84 132 -1.20% 4.68%
Pandora 756.80 -3.44% -27.00 150286 767.70 753.30 771.40 9 756.20 757.00 17 -1.02% -7.64%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.25 -0.43% -0.85 82238 197.65 196.75 198.85 43 197.10 197.30 22 -0.24% -6.65%
Porsche Automobil 85.04 -3.54% -3.12 301038 86.00 83.72 86.16 27 84.90 85.38 27 -4.02% 1.67%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.40 -1.11% -0.68 476158 60.64 59.79 60.69 49 60.38 60.42 33 -0.40% 1.85%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 27.02 -1.80% -0.49 785461 27.12 26.96 27.46 200 26.98 27.44 151 2.60% -5.57%
Renault 33.22 -1.77% -0.60 638607 33.20 32.63 33.40 175 33.20 33.23 97 -1.01% 9.30%
REPSOL 10.63 -1.77% -0.19 2496909 10.66 10.49 10.75 5422 10.66 10.66 5422 -5.12% 1.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.57 -2.44% -0.54 5937500 21.85 21.33 22.11 8 21.55 21.56 440 -1.03% 11.46%
RWE AG 35.95 -1.52% -0.56 1450894 36.40 35.71 36.40 52 35.94 36.30 196 -0.59% 0.95%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 111.14 -1.30% -1.46 745186 111.92 110.36 113.65 24 111.10 111.16 36 -1.33% 3.48%
Sampo 'A' 43.28 -2.63% -1.17 417038 44.00 42.91 44.02 4187 43.16 43.16 1027 -3.44% -2.01%
Sandvik 244.40 -2.40% -6.00 1198527 249.10 242.10 249.20 1881 244.80 244.80 1881 -1.21% -3.28%
Sanofi 90.70 -2.43% -2.25 765474 92.24 90.57 92.68 89 90.65 90.68 89 0.01% 2.32%
SAP SE 121.30 -1.43% -1.76 1206503 121.08 120.32 122.04 306 121.20 121.20 306 0.78% -2.43%
Schneider Electric 157.28 -2.40% -3.86 345683 159.86 155.48 159.94 1663 157.98 157.98 251 -3.38% -9.32%
SES 7.09 -1.46% -0.10 186606 7.13 7.05 7.17 538 7.09 7.10 104 -2.17% 1.50%
- - - - - - - - - - - 0.00% 0.00%
Siemens 144.22 -1.94% -2.86 741442 146.32 142.84 146.32 895 144.52 144.52 895 -1.11% -5.21%
SEB A 121.10 -1.98% -2.45 1328802 122.00 120.65 122.80 685 121.00 121.15 198 -4.98% -3.85%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 -0.64% -0.03 2937450 5.11 5.08 5.15 56199 5.08 5.08 174 -0.43% -4.12%
Société Générale 32.80 -2.42% -0.81 1853304 33.08 32.53 33.19 313 32.79 32.80 189 -4.08% 8.61%
Sodexo 84.18 -0.24% -0.20 97190 82.94 82.90 84.24 28 84.12 84.24 21 2.66% 8.93%
Solvay 108.55 -1.41% -1.55 108558 109.35 107.65 110.30 76 108.45 108.60 74 2.99% 6.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 18.09 -3.59% -0.67 42177909 17.92 17.86 18.30 200 18.07 18.09 800 -4.70% 8.15%
Svenska Cellulos B 155.90 -4.00% -6.50 542931 159.90 155.45 161.50 112 155.85 156.05 516 -1.36% -3.20%
SHB A 101.55 -1.60% -1.65 2204135 102.45 101.22 103.20 312 101.50 101.60 464 -1.50% 3.69%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 183.44 -0.84% -1.56 1469898 182.68 182.56 185.70 178 183.36 183.42 62 -0.41% 0.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.42 -0.73% -0.00 13950457 0.42 0.42 0.42 691490 0.42 0.42 4533 -7.10% -3.46%
TELEFÓNICA 3.99 -0.42% -0.02 3012827 3.97 3.95 4.03 1503 3.98 4.00 1503 -0.83% 3.74%
Telenor 143.35 -0.42% -0.60 369341 144.55 143.20 144.80 7322 143.75 143.75 879 1.13% 2.91%
Telia Company 36.59 -1.83% -0.68 9896376 37.13 36.56 37.35 872 36.58 36.59 728 2.36% 3.50%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.50 -6.96% -0.71 1744158 10.04 9.36 10.05 103 9.49 9.70 103 -9.09% -1.49%
TotalEnergies 49.70 -2.14% -1.08 2388107 50.10 49.18 50.47 18287 49.62 49.62 3471 0.28% 10.96%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.16 -2.91% -0.39 7238580 13.43 13.07 13.57 94648 13.18 13.18 3 -2.58% -2.92%
Unilever 43.91 -0.19% -0.09 363573 43.52 43.44 44.24 500 43.88 43.91 500 -6.94% -6.91%
- - - - - - - - - - - 0.00% 0.00%
Valéo 25.56 -2.55% -0.67 662078 26.31 25.23 26.31 323 25.54 25.59 80 -5.58% -4.84%
Vinci 97.91 -0.96% -0.95 768008 98.19 97.30 98.33 721 98.30 98.30 299 -0.48% 5.77%
Vivendi 11.55 -1.70% -0.20 2512297 11.61 11.47 11.64 265 11.54 11.54 281 -3.87% -2.98%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 187.78 -1.61% -3.08 446147 187.90 184.42 188.12 7 184.92 191.04 7 -2.56% 5.85%
Volvo B 214.90 -0.85% -1.85 1359064 215.20 212.65 215.35 137 214.85 214.95 92 -2.61% 2.53%
WFD Unibail Rodamco 64.37 -2.34% -1.54 126937 64.49 63.92 65.30 9 64.51 64.51 9 -1.68% 4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%