15.06.2021 00:00:52
STXE LARGE 200 RE.USD
936.95
$$$
2.6200
0.28%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs 936.95 Eröffnung 936.95
Diff. absolut 2.62 Tages-Hoch 936.95
Diff. % 0.28 % Tages-Tief 936.95
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 934.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.54% 937.0 798.3
1 Woche 0.68% 937.0 931.6
1 Monat 3.68% 937.0 896.7
3 Monate 11.52% 937.0 830.8
6 Monate 18.36% 937.0 785.2
1 Jahr 40.45% 937.0 666.2
3 Jahre 30.79% 937.0 506.3
25.46
26.51
4.94
1.13
15.54
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.46,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"103459"},"2020":{"performance":4.94,"chartHeight":16.536908029442,"year":2020,"ID_NOTATION":"103459"},"2021":{"performance":15.54,"chartHeight":22.446892306087,"year":2021,"ID_NOTATION":"103459"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 00:00:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 18345.00 0.14% 25.00 3846 18392.50 18160.00 18535.00 54 18340.00 18340.00 3 0.00% 33.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 293.45 -0.56% -1.65 85765 296.80 292.70 297.00 18 293.35 293.50 13 -1.21% -1.89%
AEGON 3.76 -0.71% -0.03 942437 3.79 3.75 3.83 1000 3.72 3.77 500 -1.56% 16.07%
Air Liquide 140.94 0.14% 0.20 135856 141.12 140.48 141.80 50 140.72 142.40 30 -0.23% 4.40%
Airbus 112.34 0.02% 0.02 279714 112.80 112.08 113.28 21 112.40 112.40 21 1.08% 24.27%
Akzo Nobel 106.40 0.40% 0.42 71300 106.30 105.85 106.65 35 106.35 106.45 39 0.33% 20.20%
ALLIANZ 217.12 -0.18% -0.40 374578 217.80 216.85 218.55 5 217.05 217.15 35 -0.83% 7.38%
Amadeus IT 65.74 0.40% 0.26 493373 66.32 65.24 66.32 91 65.52 66.22 128 6.17% 9.57%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 64.67 0.23% 0.15 267376 64.83 64.50 64.95 31 64.33 64.82 100 0.99% 13.12%
ArcelorMittal 27.01 -1.06% -0.29 754775 27.35 26.97 27.66 350 26.87 27.07 241 1.05% 42.47%
ASML Holding 577.70 0.82% 4.70 125026 578.60 573.70 582.40 4 571.60 589.80 4 3.42% 44.39%
ASSA Abloy B 261.65 1.02% 2.65 239728 259.60 259.20 261.95 206 258.80 261.90 303 2.33% 28.73%
Assicurazioni Genera 17.18 0.51% 0.09 1432663 17.16 17.08 17.23 15290 17.15 17.15 201 -0.32% 20.48%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 980.40 0.12% 1.20 79834 980.40 977.00 985.00 25 968.70 1005.00 22 4.25% 18.56%
Atlas Copco A 514.20 0.27% 1.40 204712 516.60 511.40 519.80 96 514.00 514.40 132 1.28% 21.46%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.46 0.17% 0.04 804036 22.43 22.38 22.57 190 22.09 23.05 400 -2.43% 14.92%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.33 1.22% 0.06 1742045 5.26 5.26 5.34 1917 5.22 5.42 1917 0.08% 31.07%
BA.SABADELL 0.64 0.03% 0.00 4807528 0.64 0.64 0.65 5544 0.64 0.64 9351 -1.23% 81.39%
Banco Santander 3.45 0.57% 0.02 7132566 3.45 3.42 3.47 1855 3.42 3.47 5000 -0.53% 34.43%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.42 -0.19% -0.13 1496517 67.68 67.17 68.02 117 67.42 67.51 100 -1.88% 4.16%
BAYER 53.30 -0.45% -0.24 790982 53.48 53.20 53.79 6 53.29 53.32 150 0.72% 9.91%
BMW 94.79 0.13% 0.12 615696 94.83 94.19 95.13 52 94.79 94.87 80 -0.92% 30.43%
BEIERSDORF 100.53 0.02% 0.03 23837 100.60 100.12 100.90 15 100.50 100.60 27 -1.16% 6.09%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 56.50 0.59% 0.33 462373 56.34 56.13 56.77 297 55.72 58.01 286 -2.01% 30.06%
Bouygues 33.48 -0.37% -0.12 247118 33.84 33.38 33.86 60 33.46 33.49 140 -1.01% -1.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.81 1.55% 0.04 1606910 2.77 2.77 2.82 2135 2.80 2.81 938 -1.95% 32.69%
Cap Gemini 158.35 0.40% 0.62 154528 158.12 157.80 159.80 14 158.25 158.35 23 5.22% 24.71%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.18 0.22% 0.04 394971 17.13 17.12 17.23 400 16.96 20.57 400 -1.32% 22.27%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 691.00 1.25% 8.50 1394 692.00 682.00 695.50 18 691.00 694.50 4 2.67% 51.40%
Michelin (CGDE) 129.40 -0.69% -0.90 94284 130.85 129.10 130.93 29 129.30 129.45 63 -2.56% 22.83%
COLOPLAST 991.20 1.02% 10.00 31277 988.00 980.40 994.60 27 987.40 991.20 18 -0.22% 6.10%
Commerzbank 6.43 -1.33% -0.09 810029 6.54 6.41 6.56 248 6.43 6.45 248 -5.51% 21.49%
Compagnie de Saint-G 56.66 -0.33% -0.18 713386 56.97 56.43 57.27 100 55.93 59.99 97 -1.55% 50.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 128.80 -1.35% -1.76 98050 131.16 128.74 131.34 28 128.76 128.82 28 -2.11% 4.76%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.82 -1.21% -0.53 76908 43.12 42.81 43.27 1295 42.51 43.07 1295 -1.83% 25.35%
Crédit Agricole 12.46 0.19% 0.02 1204187 12.47 12.38 12.53 228 12.45 12.46 197 -0.41% 19.87%
Daimler 79.03 -0.75% -0.60 868734 79.91 78.95 80.14 96 79.01 79.04 96 -1.48% 35.30%
Danone 59.61 0.30% 0.18 281387 59.43 59.35 59.70 100 59.24 60.95 100 1.24% 10.39%
Danske Bank 115.35 0.30% 0.35 212080 115.05 114.70 115.70 3006 114.20 116.55 3006 0.44% 14.21%
DEUTSCHE BANK 11.57 -1.09% -0.13 1427035 11.66 11.56 11.76 322 11.51 11.57 322 -6.36% 28.74%
DEUTSCHE BOERSE 137.80 2.15% 2.90 507267 135.45 135.10 137.93 60 137.65 137.85 60 2.19% -1.59%
DEUTSCHE POST 56.96 -0.32% -0.18 493310 57.20 56.76 57.42 192 56.95 56.98 55 -0.54% 40.11%
Deutsche Telekom 17.83 0.18% 0.03 1779212 17.86 17.82 17.96 1667 17.72 17.85 356 2.24% 18.60%
Diageo 39.66 -0.76% -0.30 600 39.59 39.59 39.66 400 39.81 40.23 400 0.00% 5.63%
DNB ASA 188.10 0.83% 1.55 405584 187.35 187.15 188.45 104 186.20 189.05 53 -0.42% 12.26%
E.ON 10.18 1.00% 0.10 1331302 10.10 10.10 10.21 2935 10.13 10.18 354 1.73% 12.08%
EDP-ENERGIAS 4.60 1.77% 0.08 1671666 4.53 4.53 4.62 467 4.59 4.61 5354 1.52% -12.04%
ENEL 8.10 0.96% 0.08 3711653 8.04 8.03 8.11 146531 8.10 8.10 3586 1.27% -2.38%
Engie S.A. 12.31 -0.06% -0.01 1223075 12.33 12.30 12.41 1000 12.28 12.62 461 -0.81% -1.79%
ENI 10.76 1.60% 0.17 1451048 10.64 10.63 10.80 78764 10.73 10.73 1 3.05% 25.69%
Equinor 192.04 1.29% 2.44 1326171 190.94 190.64 192.86 1607 187.02 193.08 664 -0.26% 32.26%
Ericsson B 109.36 -0.47% -0.52 1797023 109.94 108.98 110.36 1090 109.42 110.50 645 0.81% 11.52%
EssilorLuxottica 148.67 0.10% 0.15 90902 148.40 148.00 149.58 39 148.64 148.72 39 1.97% 16.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 24.27 1.46% 0.35 281830 23.96 23.95 24.28 111 24.11 24.33 241 3.45% 22.51%
FRESENIUS MED. CARE 69.16 0.67% 0.46 186071 68.68 68.66 69.36 53 69.12 69.16 37 1.90% 0.79%
FRESENIUS 45.23 -0.13% -0.06 1226272 45.20 45.08 45.66 25 45.22 45.26 25 0.47% 18.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.74 -0.37% -0.28 81746 75.28 74.70 75.80 62 74.68 74.90 56 -1.40% 21.23%
Heineken 98.40 0.29% 0.28 45556 98.24 98.12 98.79 38 98.38 98.50 38 -0.08% 8.25%
HENKEL Vz 93.08 0.93% 0.86 123512 92.50 92.04 93.16 37 93.06 93.18 42 -1.78% 0.82%
Hennes & Mauritz B 210.30 -0.34% -0.72 609813 211.85 208.35 212.95 531 208.20 217.20 1000 0.79% 21.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.82 1.05% 0.11 2871410 10.72 10.71 10.85 988 10.70 10.96 939 1.64% -7.64%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.89 1.84% 0.57 719179 31.54 31.54 31.91 316 31.55 32.14 316 -1.47% 21.83%
Infineon Technologie 34.25 0.71% 0.24 885084 34.31 34.05 34.50 419 34.22 34.22 419 3.47% 8.13%
ING Groep 11.21 0.79% 0.09 3648888 11.18 11.14 11.26 200 11.20 11.42 320 -1.11% 45.86%
INTESA SANPAOLO 2.45 0.95% 0.02 8073242 2.43 2.43 2.45 295154 2.45 2.45 289 -1.50% 27.50%
Investor B 195.75 -0.10% -0.20 540998 195.95 194.53 197.70 200 195.70 195.95 198 0.80% 30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 68.08 0.41% 0.28 67870 67.78 67.42 68.18 57 67.90 68.08 3 -1.39% 18.01%
KERING 743.75 0.29% 2.15 33394 747.30 740.15 749.25 43 744.00 744.00 43 0.70% 25.21%
KERRY GROUP A 107.83 -0.58% -0.62 25341 108.80 107.80 109.25 520 105.80 107.05 520 -1.71% -9.69%
- - - - - - - - - - - 0.00% 0.00%
KONE 67.64 -0.24% -0.16 163776 67.82 67.52 68.08 30 67.60 67.86 102 1.65% 1.78%
Ahold Delhaize 24.84 0.44% 0.11 621703 24.80 24.70 24.89 357 24.36 24.91 100 1.93% 6.72%
Koninklijke DSM 152.15 0.12% 0.17 30445 151.80 151.53 152.80 36 152.10 152.20 11 0.00% 7.49%
KONINKLIJKE KPN 2.68 0.52% 0.01 4108077 2.69 2.68 2.70 3086 2.68 2.68 1364 -1.47% 7.67%
PHILIPS 44.54 -3.96% -1.83 1695210 44.80 42.50 45.17 300 44.40 47.11 204 -3.51% 1.39%
L'Oreal 385.15 0.13% 0.50 107143 386.00 382.60 388.75 5 379.05 400.95 10 1.52% 23.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 88.04 -0.02% -0.02 91992 88.18 87.48 88.68 21 88.00 88.06 21 -0.20% 20.60%
LINDE PLC EO 0,001 238.25 -0.71% -1.70 80761 240.40 238.05 242.40 20 238.05 238.35 34 -0.60% 12.25%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 673.75 0.86% 5.75 66555 673.00 668.65 676.10 10 671.60 681.70 10 2.81% 31.31%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 154.55 -0.29% -0.45 97233 155.35 153.90 156.07 5 154.50 154.65 48 4.64% 10.73%
Münchener Rück 234.45 0.39% 0.90 48742 234.05 233.18 235.75 3 233.90 234.90 3 -0.75% -4.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.53 0.43% 0.02 2571778 4.51 4.50 4.56 3016 4.53 4.53 3016 -0.07% 43.49%
Nordea Bank 94.59 0.72% 0.68 1683900 93.81 93.69 95.07 233 93.28 95.59 41 3.06% 40.88%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 516.60 0.05% 0.25 442447 516.70 512.20 518.00 671 511.30 519.30 417 3.82% 20.46%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.42 0.23% 0.02 1145294 10.42 10.39 10.49 336 10.42 10.43 336 -1.01% 6.83%
Pandora 846.80 1.35% 11.30 33840 839.20 839.00 847.20 409 838.40 855.80 409 2.62% 24.09%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 177.25 -0.92% -1.65 112700 177.00 176.55 178.65 50 176.10 178.20 50 -2.22% 12.61%
Porsche Automobil 97.14 -1.22% -1.20 94531 98.80 97.06 98.96 53 97.20 97.20 53 -4.06% 71.38%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.50 1.04% 0.58 250796 56.00 55.82 56.86 140 56.46 56.52 61 -0.49% 37.80%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.42 0.45% 0.10 105094 22.43 22.31 22.51 400 22.25 22.67 300 4.52% 11.88%
Renault 36.85 -0.03% -0.01 261499 36.92 36.50 37.10 432 32.94 37.04 200 6.73% 2.36%
REPSOL 11.48 2.05% 0.23 1368456 11.24 11.24 11.50 1000 11.37 11.53 980 1.29% 38.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.14 2.48% 0.41 2294093 16.77 16.76 17.22 200 17.09 17.25 502 4.80% 17.09%
RWE AG 31.11 0.84% 0.26 724550 30.86 30.83 31.28 276 31.11 31.13 113 0.71% -9.88%
Ryanair Holdings 16.15 -2.62% -0.43 420983 16.64 16.11 16.64 3425 16.06 16.26 3425 -1.73% -0.84%
Safran 123.17 -0.52% -0.65 197508 124.02 122.94 124.82 195 123.10 123.10 195 -0.28% 5.32%
Sampo 'A' 38.86 0.99% 0.38 237116 38.60 38.60 38.88 247 38.86 38.86 247 0.75% 12.00%
Sandvik 221.50 -1.34% -3.00 598591 225.20 220.50 225.90 181 221.40 221.60 254 -2.12% 9.46%
Sanofi 88.98 0.14% 0.12 464237 88.81 88.62 89.41 100 88.68 89.24 48 3.27% 12.88%
SAP SE 119.94 1.51% 1.78 1026357 118.48 118.48 120.11 112 119.84 120.02 108 3.61% 11.49%
Schneider Electric 130.20 0.15% 0.20 302486 130.62 129.58 131.46 50 130.00 132.86 50 -0.37% 9.23%
SES 6.79 0.21% 0.01 216771 6.80 6.75 6.83 1148 6.79 6.82 496 -0.44% -11.86%
- - - - - - - - - - - 0.00% 0.00%
Siemens 136.12 -0.42% -0.58 210835 136.96 135.60 138.24 1 136.08 136.20 52 -0.06% 15.16%
SEB A 108.80 -0.21% -0.23 477493 108.80 108.35 109.75 422 107.70 109.95 368 0.14% 28.12%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.05 0.98% 0.05 1725470 5.00 5.00 5.05 201193 5.04 5.04 1533 2.58% 9.10%
Société Générale 26.34 0.00% 0.00 674621 26.45 26.17 26.64 300 25.80 29.94 218 -1.73% 53.89%
Sodexo 81.26 0.49% 0.40 43536 81.26 80.10 81.58 61 81.30 81.40 18 1.03% 16.62%
Solvay 112.05 -1.28% -1.45 91671 113.40 111.75 113.70 23 111.85 112.65 23 -2.48% 15.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.97 -1.07% -0.18 1062591 17.21 16.90 17.30 22353 16.97 16.97 7 -2.63% 15.38%
Svenska Cellulos B 139.65 0.65% 0.90 437840 138.80 138.30 139.95 41 138.30 139.75 400 2.72% -3.69%
SHB A 94.40 0.28% 0.26 855803 94.38 94.00 94.92 4306 94.52 94.52 4306 1.03% 13.95%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 154.86 0.65% 1.00 568372 154.16 154.16 156.16 150 154.84 156.48 47 1.31% 6.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.45 -0.31% -0.00 8648197 0.45 0.45 0.45 111484 0.45 0.45 32302 -0.64% 19.21%
TELEFÓNICA 4.11 0.55% 0.02 1763342 4.08 4.08 4.15 410 4.10 4.15 970 5.29% 26.62%
Telenor 143.75 -0.03% -0.05 159652 144.40 143.60 144.55 142 143.75 143.85 300 -0.17% -1.78%
Telia Company 36.76 0.53% 0.20 1234253 36.65 36.49 36.80 500 35.84 37.69 500 1.13% 7.94%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 10.18 1.65% 0.17 736127 10.13 10.09 10.23 784 10.18 10.19 219 6.13% 25.31%
TotalEnergies 39.68 - - - - - - 5401 39.69 39.69 401 3.11% 12.22%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.77 -0.16% -0.02 2216751 10.83 10.71 10.86 90595 10.74 10.74 1028 -0.86% 40.52%
Unilever 50.01 0.21% 0.10 288996 49.99 49.68 50.23 250 49.20 50.09 250 0.73% 1.11%
- - - - - - - - - - - 0.00% 0.00%
Valéo 28.28 -2.31% -0.67 227932 28.98 28.27 29.04 265 28.26 28.30 31 0.25% -12.80%
Vinci 96.24 1.13% 1.08 217034 95.24 95.24 96.28 50 95.96 96.40 20 2.43% 16.91%
Vivendi 29.19 0.48% 0.14 944181 29.15 28.75 29.80 119 29.18 29.23 266 -1.00% 10.28%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 230.30 -1.24% -2.90 456050 233.85 230.10 234.45 27 230.25 230.35 18 -3.50% 51.97%
Volvo B 225.90 0.29% 0.65 533651 226.30 224.47 228.22 65 223.55 228.20 62 -0.79% 15.97%
WFD Unibail Rodamco 80.04 -0.87% -0.70 129040 81.00 80.00 82.32 518 80.12 80.12 518 8.21% 23.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%