13.07.2020 07:27:48
STXE LARGE 200 RE.USD
697.56
$$$
7.3700
1.07%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 690.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 13.07.2020 / 07:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.11% 776.0 506.3
1 Woche 1.09% 705.5 690.2
1 Monat -0.38% 705.5 666.6
3 Monate 15.15% 709.2 589.2
6 Monate -9.07% 776.0 506.3
1 Jahr -2.54% 776.0 506.3
3 Jahre 3.39% 776.0 506.3
SMI
25.46
26.51
SMI
-14.86
-10.68
SMI
-9.11
-3.64
2018
2019
2020
{"2018":{"performance":-14.86,"chartHeight":19.629718799275,"year":2018,"ID_NOTATION":"103459"},"2019":{"performance":25.46,"chartHeight":22,"year":2019,"ID_NOTATION":"103459"},"2020":{"performance":-9.11,"chartHeight":17.40024329249,"year":2020,"ID_NOTATION":"103459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.07.2020 07:27:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 8186.00 2.02% 162.00 4467 7970.00 7956.00 8186.00 5 8114.00 8200.00 8 2.45% -14.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 235.40 0.17% 0.40 126006 234.50 231.80 235.80 14 201.10 235.40 20 -2.53% -19.02%
AEGON 2.75 2.49% 0.07 1309241 2.67 2.65 2.76 1361 2.75 2.76 1361 2.09% -32.42%
Air Liquide 134.65 1.51% 2.00 142593 132.00 131.95 135.65 62 134.55 134.70 70 3.62% 6.82%
Airbus Group 65.40 2.75% 1.75 418220 62.22 62.22 65.80 80 65.36 65.39 101 0.15% -49.96%
Akzo Nobel 81.18 -1.02% -0.84 153155 81.44 80.68 81.86 349 80.42 81.78 341 0.37% -10.60%
ALLIANZ 182.72 1.08% 1.96 209570 179.40 178.86 183.08 45 182.56 182.68 19 -0.54% -16.53%
Altice Europe A 3.59 -0.11% -0.00 430502 3.58 3.49 3.61 8879 3.40 3.60 650 -5.50% -37.75%
Amadeus IT 45.63 1.26% 0.57 433342 45.00 44.55 45.63 9 45.60 45.63 330 -4.94% -37.41%
ANGLO AMERICAN 1926.40 2.22% 41.80 655427 1863.80 1860.60 1935.80 230 1925.60 1948.40 242 5.41% -11.23%
AB InBev 47.09 4.03% 1.82 431850 44.99 44.99 47.12 602 46.70 47.58 586 5.02% -35.41%
ArcelorMittal 9.86 2.54% 0.24 1985668 9.44 9.39 9.88 800 9.85 9.87 800 1.64% -36.78%
ASML Holding 348.25 1.25% 4.30 213851 346.80 346.00 353.05 481 347.80 348.20 31 4.48% 32.29%
ASSA Abloy B 196.80 0.74% 1.45 579826 195.50 194.60 197.35 2376 195.20 199.00 1458 1.68% -10.10%
Assicurazioni Genera 13.46 0.19% 0.03 634183 13.34 13.28 13.48 518 13.45 13.46 450 -1.82% -26.97%
A.B. Foods 1937.50 -2.05% -40.50 124241 1967.50 1935.50 1967.50 349 1935.00 1942.50 200 -3.94% -25.28%
AstraZeneca 8492.00 0.25% 21.00 243800 8436.00 8414.00 8646.00 65 8487.00 8517.00 220 0.52% 11.71%
Atlas Copco A 407.00 1.55% 6.20 234507 400.00 398.80 407.70 60 360.00 414.40 198 2.01% 8.91%
Aviva 282.40 1.22% 3.40 2232724 277.20 276.00 283.40 2766 281.90 282.30 1000 4.13% -32.70%
AXA 18.24 1.73% 0.31 750816 17.71 17.67 18.29 260 18.24 18.29 500 -3.30% -27.24%
BAE SYSTEMS 475.50 -0.31% -1.50 533777 475.30 471.70 478.30 806 475.40 475.70 500 -0.96% -16.08%
BBVA 3.15 -44.60% -2.53 3868923 3.04 3.03 3.16 4523 3.13 3.15 625 0.38% -37.12%
BA.SABADELL 0.33 4.73% 0.01 3313888 0.31 0.31 0.33 88794 0.30 0.33 4062 2.45% -68.82%
Banco Santander 2.21 1.33% 0.03 7306620 2.15 2.15 2.22 8879 2.20 2.21 4300 -0.27% -40.78%
Barclays Bank 117.94 5.34% 5.98 4414280 111.50 111.08 118.02 63 112.00 117.94 2857 2.27% -34.58%
BASF 50.02 0.77% 0.38 721016 49.23 49.05 50.32 170 49.98 50.01 168 -0.69% -25.61%
BAYER 63.58 0.25% 0.16 496280 62.43 62.43 63.81 121 63.51 63.54 121 -4.41% -12.78%
BMW 58.61 2.04% 1.17 378381 57.22 56.82 58.69 76 58.56 58.59 76 2.48% -20.06%
BEIERSDORF 95.94 1.01% 0.96 116154 94.90 94.40 96.10 40 95.84 95.98 36 -5.90% -9.79%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1666.60 0.56% 9.20 454158 1646.40 1644.80 1674.00 249 1664.20 1665.20 249 2.26% -6.37%
BNP Paribas 36.70 2.95% 1.05 610458 35.20 35.12 36.78 771 36.45 36.68 150 1.48% -30.45%
Bouygues 31.78 0.00% 0.00 661357 31.42 30.96 31.88 115 31.52 31.77 100 -1.18% -16.41%
BP 290.50 -0.15% -0.45 6158133 285.85 285.35 293.30 1200 290.30 290.50 1966 -5.37% -38.76%
BRIT AMER TOBACCO 2883.00 -1.05% -30.50 612445 2886.00 2860.00 2912.50 874 2864.50 2887.50 500 -5.78% -11.11%
BRITISH LAND CO 378.20 0.52% 1.95 273932 374.10 372.30 379.30 7138 363.10 383.00 6481 -3.05% -40.65%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 110.00 1.95% 2.10 3157544 107.10 107.05 110.15 1700 109.90 110.00 3022 -1.08% -43.05%
BURBERRY GROUP 1557.00 -0.64% -10.00 225229 1541.00 1541.00 1576.50 205 1554.50 1556.50 190 -4.30% -29.61%
Caixabank SA 2.00 2.17% 0.04 1442744 1.94 1.94 2.00 4220 1.99 2.00 3200 2.04% -28.39%
Cap Gemini 103.60 -0.48% -0.50 127422 104.75 102.10 104.75 84 103.45 103.70 83 2.78% -5.08%
CAPITA 37.72 -3.33% -1.30 861537 38.22 37.72 39.00 20000 37.60 38.14 6338 -12.12% -77.07%
Carrefour 13.40 1.02% 0.14 425942 13.26 13.16 13.44 637 13.39 13.41 181 -1.51% -10.40%
CENTRICA 38.98 2.39% 0.91 2271488 37.83 37.67 39.18 1726 38.89 40.34 624 -3.51% -56.29%
Christian Dior 390.40 -0.05% -0.20 548 389.80 387.80 392.60 8 389.60 390.60 3 2.41% -14.80%
Michelin (CGDE) 92.90 1.60% 1.46 75706 90.70 90.42 93.28 362 84.52 97.98 272 1.43% -14.73%
COLOPLAST 1053.50 0.52% 5.50 33518 1064.50 1052.00 1070.00 8 976.00 1075.50 119 2.28% 27.23%
Commerzbank 4.55 4.33% 0.19 1873746 4.30 4.29 4.56 512 4.55 4.55 650 10.56% -17.61%
Compagnie de Saint-G 32.02 2.19% 0.69 327791 31.40 31.15 32.20 109 31.98 32.00 40 -2.98% -12.38%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1112.00 1.18% 13.00 806488 1087.50 1087.50 1121.50 696 1110.50 1113.50 713 -3.30% -41.33%
CONTINENTAL 85.82 2.66% 2.22 148170 82.30 82.08 85.88 23 85.82 85.86 43 -0.27% -25.74%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 32.33 3.26% 1.02 200828 31.10 31.06 32.34 203 32.07 32.34 100 2.28% -9.57%
Crédit Agricole 8.84 3.03% 0.26 754591 8.40 8.40 8.86 1200 8.81 8.86 1200 1.66% -31.82%
Daimler 36.80 1.63% 0.59 671447 35.52 35.33 36.84 768 36.58 36.80 211 0.45% -25.35%
Danone 60.80 1.40% 0.84 342356 59.88 59.56 60.96 130 60.52 61.00 130 -1.30% -17.57%
Danske Bank 95.54 0.70% 0.66 233359 93.96 93.42 95.70 200 94.86 96.50 386 3.44% -11.70%
DEUTSCHE BANK 8.83 2.64% 0.23 2248721 8.44 8.42 8.85 2000 8.81 8.84 500 4.42% 27.32%
DEUTSCHE BOERSE 166.60 0.63% 1.05 85787 165.65 164.95 166.90 12 166.40 166.50 46 1.11% 18.58%
DEUTSCHE POST 34.09 -0.44% -0.15 532930 33.94 33.77 34.23 829 33.89 34.09 226 3.21% 0.52%
Deutsche Telekom 14.90 0.98% 0.14 1129834 14.74 14.72 14.92 560 14.89 14.90 570 -0.53% 1.93%
Diageo 2759.00 2.39% 64.50 562674 2699.50 2694.00 2766.00 211 2758.00 2760.00 211 2.83% -13.86%
DNB ASA 128.85 1.18% 1.50 440043 126.20 125.75 129.45 300 127.70 129.25 300 -1.07% -21.67%
E.ON 10.01 -0.10% -0.01 2248800 10.04 9.92 10.05 866 10.00 10.02 846 -2.63% 4.72%
EDP-ENERGIAS 4.54 0.54% 0.02 1334670 4.44 4.43 4.54 700 4.53 4.54 750 2.08% 17.92%
ENEL 8.03 1.08% 0.09 2451938 7.87 7.87 8.05 850 7.98 8.03 1403 2.18% 13.40%
Engie S.A. 10.92 0.83% 0.09 2231226 10.76 10.58 10.97 2346 10.52 10.91 360 -4.08% -24.27%
ENI 8.49 0.43% 0.04 942934 8.39 8.34 8.53 800 8.46 8.50 5200 -1.50% -38.90%
Equinor 138.00 0.18% 0.25 983168 135.30 135.00 139.05 2330 133.05 142.40 6000 0.62% -21.37%
Ericsson B 86.56 1.22% 1.04 2020527 86.00 85.90 87.46 2000 84.68 87.94 2000 -0.44% 5.84%
EssilorLuxottica 117.45 0.13% 0.15 49497 116.70 116.15 117.95 70 117.25 117.40 54 -0.59% -13.70%
EXPERIAN 2791.00 -0.18% -5.00 166306 2775.00 2762.00 2804.00 117 2776.00 2791.00 117 -3.63% 8.98%
Ferguson 6600.00 1.91% 124.00 29725 6436.00 6436.00 6646.00 120 6590.00 6606.00 113 1.16% -4.71%
Fiat Chrysler 8.83 1.89% 0.16 1048975 8.50 8.40 8.84 400 8.82 8.83 750 -0.70% -33.44%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
FRESENIUS MED. CARE 74.34 -0.48% -0.36 153011 75.10 74.34 75.68 118 74.36 74.44 49 -4.32% 13.12%
FRESENIUS 44.24 -0.11% -0.05 182029 44.24 44.03 44.66 104 44.22 44.25 104 -2.04% -11.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1573.80 -1.21% -19.20 996710 1579.00 1567.80 1594.60 230 1572.80 1573.80 361 -3.02% -11.52%
Glencore Plc 175.78 1.24% 2.16 2457551 171.08 171.08 176.16 1700 175.48 175.62 1808 3.78% -25.82%
HeidelbergCement AG 49.42 5.46% 2.56 189685 46.61 46.50 49.48 89 49.22 49.44 72 2.98% -23.95%
Heineken 84.40 1.30% 1.08 205650 82.78 82.76 84.48 42 83.70 84.38 44 2.33% -11.27%
HENKEL Vz 83.48 0.94% 0.78 102494 82.18 82.18 83.66 71 60.00 83.46 41 0.24% -9.52%
Hennes & Mauritz B 138.15 1.02% 1.40 532896 135.70 135.05 138.35 2161 136.05 139.80 2076 -2.13% -27.40%
HSBC Holdings 377.50 1.03% 3.85 2795003 372.70 370.35 378.15 1513 377.30 377.55 431 -1.22% -36.50%
IBERDROLA 10.71 1.23% 0.13 3779185 10.56 10.55 10.74 368 10.71 10.71 365 -0.33% 16.54%
Imperial Brands 1398.00 -0.43% -6.00 422486 1390.00 1390.00 1410.00 542 1396.50 1410.00 1767 -5.51% -24.85%
Inditex Ind De Desno 23.16 0.17% 0.04 599703 23.00 22.87 23.28 357 23.14 23.17 98 -3.26% -26.52%
Infineon Technologie 22.50 4.00% 0.86 3050923 21.79 21.72 23.00 307 22.49 22.50 307 8.38% 10.97%
ING Groep 6.34 4.28% 0.26 2306092 6.00 5.99 6.35 550 6.34 6.34 500 -1.08% -41.01%
INTESA SANPAOLO 1.77 2.43% 0.04 5595558 1.71 1.71 1.77 8879 1.75 1.77 8879 1.47% -24.95%
Investor B 506.40 0.80% 4.00 143096 502.00 499.90 507.00 700 493.40 512.20 566 1.81% -1.06%
ITV Plc 67.26 1.23% 0.82 3204738 66.76 65.56 67.30 5008 67.08 67.26 5600 -5.93% -55.47%
Johnson, Matthey 2109.00 1.64% 34.00 99108 2072.00 2060.00 2112.00 147 2107.00 2110.00 324 1.01% -29.51%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 51.96 1.92% 0.98 97818 50.48 49.80 52.06 100 51.92 52.02 158 1.37% -22.56%
KERING 500.30 0.79% 3.90 32565 493.90 491.25 500.40 10 499.55 499.80 13 1.64% -14.70%
KERRY GROUP A 106.70 0.47% 0.50 17167 106.30 106.70 107.80 413 106.80 108.40 414 -1.57% -3.35%
KINGFISHER 224.70 -0.13% -0.30 272396 224.60 222.10 225.70 3453 224.50 224.80 351 1.81% 3.22%
KONE 62.50 1.10% 0.68 109946 61.78 61.78 62.56 456 61.78 63.28 439 1.69% 7.20%
Ahold Delhaize 24.45 1.20% 0.29 391468 24.06 24.01 24.53 1130 24.23 24.47 341 2.69% 9.30%
Koninklijke DSM 126.40 0.56% 0.70 45512 125.35 124.95 126.70 67 126.35 126.40 30 1.28% 8.82%
KONINKLIJKE KPN 2.38 -0.13% -0.00 970001 2.36 2.36 2.38 8879 2.36 2.38 1450 -1.12% -9.78%
PHILIPS 41.66 -0.71% -0.30 482527 41.84 41.60 41.98 151 41.65 41.66 80 -2.66% -2.63%
L'Oreal 288.30 0.91% 2.60 46180 281.90 281.20 289.30 6 280.00 288.30 30 -0.48% 9.29%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 549.40 -0.36% -2.00 342311 545.80 540.00 550.80 4660 541.60 549.80 587 -5.23% -44.44%
Legal & General 219.30 3.10% 6.60 1111966 211.20 210.30 220.20 10000 215.90 219.50 1518 0.99% -27.86%
Legrand 68.42 -0.20% -0.14 94674 68.26 68.08 68.96 119 68.30 68.38 90 -1.18% -5.91%
LINDE PLC EO 0,001 198.60 1.22% 2.40 287545 195.55 195.15 199.45 44 198.25 198.70 44 1.69% 4.42%
Lloyds Banking Grp 30.35 1.42% 0.42 33895769 29.34 29.25 30.43 10000 29.96 30.57 10000 -2.10% -51.71%
LVMH Moët Henn. L. Vui 399.65 -0.06% -0.25 79834 396.30 396.00 401.15 40 398.85 399.70 24 1.00% -3.51%
Marks & Spencer (M&S 95.96 0.52% 0.50 2677363 94.00 93.40 96.58 2400 95.60 96.00 2600 -2.00% -55.07%
MERCK KGAA 110.20 -0.36% -0.40 115587 110.70 109.40 111.15 73 110.15 110.35 78 3.57% 4.55%
Münchener Rück 229.90 1.23% 2.80 42215 225.65 224.40 230.30 39 229.70 230.10 38 -0.73% -12.72%
NATIONAL GRID 868.40 2.14% 18.20 2083516 850.40 849.00 877.20 401 868.40 869.00 260 -6.18% -8.37%
- - - - - - - - - - - 0.00% 0.00%
NEXT 4705.00 0.19% 9.00 35556 4689.00 4641.00 4714.00 543 4639.00 4704.00 60 -2.10% -32.96%
NOKIA 3.65 0.83% 0.03 6566459 3.64 3.62 3.68 4000 3.63 3.66 1000 -8.15% 10.29%
Nordea Bank 65.82 1.57% 1.02 993909 64.75 64.45 65.88 4500 64.92 66.99 1000 1.28% -13.13%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 427.25 -1.10% -4.75 387216 431.00 427.25 435.30 318 427.55 432.95 318 -2.14% 10.34%
OLD MUTUAL LTD. 59.58 0.47% 0.28 384860 58.62 58.14 59.96 6233 59.44 59.58 4564 1.43% -43.79%
ORANGE SA 10.46 0.34% 0.04 503739 10.40 10.34 10.47 2292 10.34 11.01 2175 -2.33% -20.39%
Pandora 395.10 -0.43% -1.70 42382 390.00 385.00 395.80 1000 335.20 398.60 94 4.08% 36.34%
PEARSON 560.80 2.56% 14.00 813706 551.20 548.20 564.80 1054 559.60 560.80 1001 -2.16% -12.48%
Pernod Ricard 140.75 0.07% 0.10 109111 140.15 139.75 141.25 255 140.70 140.75 30 -0.74% -12.03%
PORSCHE AUTOMOBIL 53.94 3.81% 1.98 74437 51.70 51.56 54.04 10 53.78 54.00 160 3.21% -19.20%
PRUDENTIAL 1244.00 1.10% 13.50 856585 1222.50 1208.00 1246.00 2006 1234.50 1245.00 586 4.01% -13.94%
Publicis Groupe 26.72 -0.93% -0.25 318401 26.94 26.03 27.06 129 26.51 26.73 129 -6.18% -33.88%
RECKITT BENCKISER 7636.00 1.06% 80.00 192387 7522.00 7504.00 7706.00 96 7634.00 7646.00 102 2.47% 24.69%
Relx Plc 1808.50 0.17% 3.00 440547 1801.50 1795.00 1816.50 204 1808.50 1817.00 500 -1.87% -5.07%
Renault 22.36 3.04% 0.66 315228 21.38 21.20 22.45 168 22.17 22.36 45 0.63% -46.93%
REPSOL 7.63 1.06% 0.08 1406634 7.50 7.46 7.70 146 7.63 7.63 550 -2.43% -45.46%
RIO TINTO 4612.50 0.09% 4.00 339415 4552.50 4544.00 4641.50 122 4610.50 4615.00 630 3.84% 2.68%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 266.00 2.47% 6.40 2722155 255.90 251.90 266.40 400 264.90 266.00 1260 0.42% -61.25%
Royal Bk of Scotld G 122.10 3.47% 4.10 3278991 117.55 116.45 122.40 10000 114.35 122.20 4944 0.25% -49.55%
Royal Dutch Shell A 14.14 1.04% 0.15 1609096 13.71 13.67 14.20 1829 14.11 14.16 2181 -2.87% -46.01%
RWE 32.17 0.81% 0.26 584270 31.88 31.64 32.23 264 32.14 32.21 267 1.80% 17.80%
Ryanair Holdings 10.49 0.82% 0.09 80645 10.40 10.27 10.55 2293 10.36 10.48 649 -3.94% -28.25%
SAFRAN 89.02 1.14% 1.00 172569 88.12 86.76 89.96 59 88.26 88.96 70 -1.04% -35.42%
Sampo 'A' 32.30 1.13% 0.36 185112 31.77 31.54 32.43 895 31.75 32.66 855 1.57% -17.07%
Sandvik 179.60 1.47% 2.60 414967 176.80 176.30 180.18 2607 177.90 181.55 1599 1.76% -1.54%
Sanofi 88.90 -0.46% -0.41 435818 89.21 88.75 89.69 90 88.58 89.24 90 -2.21% -0.91%
SAP SE 134.78 0.09% 0.12 563648 134.58 133.64 135.56 57 134.76 134.82 57 5.76% 12.26%
Schneider Electric 96.60 0.33% 0.32 276267 95.78 95.36 97.16 131 95.84 96.58 95 -0.96% 5.46%
SES 6.26 7.59% 0.44 284635 5.94 5.94 6.29 353 5.92 6.26 550 2.49% -49.89%
- - - - - - - - - - - 0.00% 0.00%
Siemens 108.02 2.08% 2.20 307579 104.86 104.86 108.44 74 108.00 108.06 74 2.10% -7.49%
SEB A 86.18 2.28% 1.92 1735644 83.80 83.60 86.20 5415 85.66 86.88 5403 4.44% -2.02%
SMITH & NEPHEW 1509.50 -0.43% -6.50 289951 1514.00 1501.00 1529.50 1692 1489.50 1510.50 230 -4.13% -17.58%
SNAM 4.43 -0.98% -0.04 2975982 4.46 4.41 4.49 950 4.43 4.43 911 1.35% -5.40%
Société Générale 15.10 2.75% 0.40 1130879 14.50 14.42 15.17 1903 14.94 15.10 235 -0.67% -51.47%
Sodexo 62.24 4.43% 2.64 65012 59.56 59.16 62.58 60 62.20 62.32 70 -1.64% -41.20%
Solvay 70.32 0.37% 0.26 44524 70.18 69.20 70.52 117 70.30 70.46 124 -1.57% -31.99%
SSE 1317.50 2.65% 34.00 716933 1282.50 1280.50 1323.00 237 1316.50 1317.50 237 -3.16% -8.79%
STANDARD CHARTERED 434.10 1.07% 4.60 643764 424.50 423.60 435.00 6128 419.80 433.90 500 0.35% -39.27%
Standard Life Aberde 263.30 2.37% 6.10 1038287 257.30 255.40 264.70 1217 263.10 263.60 1928 -1.72% -19.87%
Svenska Cellulos B 110.80 -0.27% -0.30 373636 111.10 110.75 112.10 200 110.05 111.10 100 -0.45% 16.61%
SHB A 89.92 1.10% 0.98 599933 88.58 88.42 90.00 872 88.50 91.32 3176 0.67% -10.79%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 133.64 1.92% 2.52 557680 129.34 129.24 133.66 200 132.82 135.14 2144 6.95% -4.24%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.34 0.58% 0.00 2223452 0.34 0.34 0.35 20000 0.34 0.35 20000 -0.95% -38.27%
TELEFÓNICA 3.99 1.04% 0.04 2682457 3.94 3.90 3.99 3593 3.98 3.99 3663 -3.93% -35.86%
Telenor 141.25 0.36% 0.50 212279 139.45 139.40 141.40 3302 140.40 141.50 300 1.84% -10.35%
Telia Company 34.61 -0.06% -0.02 1162845 34.56 34.39 34.72 8689 34.12 35.00 8323 -1.03% -14.14%
TESCO 214.90 1.46% 3.10 3028323 211.00 211.00 215.50 10000 213.10 215.00 3640 -2.94% -15.69%
THYSSENKRUPP 6.50 3.32% 0.21 388461 6.21 6.09 6.51 2064 6.28 6.51 330 2.07% -46.11%
Total 33.34 0.63% 0.21 1024978 32.53 32.42 33.48 230 33.22 33.34 304 -3.47% -32.04%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.50 2.42% 0.20 1148185 8.23 8.21 8.51 850 8.50 8.50 800 1.18% -34.79%
Unilever 46.44 -0.19% -0.09 552296 45.82 45.82 46.59 232 46.06 46.58 72 -1.84% -13.15%
UNILEVER 4209.50 -0.23% -9.50 167843 4168.00 4163.00 4223.00 200 4191.00 4208.00 128 -2.40% -3.20%
UNITED UTILITIES 867.60 0.42% 3.60 174605 864.20 858.60 872.80 159 866.20 867.20 389 -3.79% -8.29%
Valéo 23.69 4.13% 0.94 238045 22.46 22.43 23.75 61 23.67 23.71 170 0.94% -24.48%
Vinci 80.28 0.58% 0.46 265822 79.48 79.08 80.50 105 80.16 80.34 104 -4.04% -18.74%
Vivendi 23.23 0.91% 0.21 220664 23.15 23.04 23.27 160 23.21 23.40 1124 0.22% -10.17%
VODAFONE GROUP 123.48 0.80% 0.98 3911675 122.24 122.00 123.64 3004 123.36 123.42 2916 -4.53% -16.01%
Volkswagen VZ 139.96 3.48% 4.71 307849 133.96 133.94 140.46 50 137.70 141.02 55 3.47% -20.68%
Volvo B 153.45 1.05% 1.60 958751 151.05 150.05 153.45 600 152.20 154.80 800 3.16% -2.26%
WFD Unibail Rodamco 51.34 2.56% 1.28 112903 49.80 49.60 51.50 71 51.32 51.38 71 0.67% -63.34%
Whitbread 2254.00 3.58% 78.00 89076 2159.00 2155.00 2270.00 1014 2208.00 2254.00 145 -5.29% -46.04%
WPP PLC 584.00 1.57% 9.00 518883 573.00 573.00 585.60 4384 575.60 591.40 4197 -6.23% -45.45%
- - - - - - - - - - - 0.00% 0.00%