19.09.2019 10:55:39
STXE LARGE 200 RE.USD
709.05
$$$
1.0700
0.15%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 707.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.95% 727.1 608.4
1 Woche 0.45% 714.5 704.6
1 Monat 4.68% 714.5 679.1
3 Monate 0.44% 727.1 669.5
6 Monate 1.96% 727.1 669.5
1 Jahr 1.81% 727.1 600.8
3 Jahre 23.60% 772.3 547.8
23.47
13
SMI
14.95
18.86
SMI
-14.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.47,"chartHeight":23.492352642887,"year":2017,"ID_NOTATION":"103459"},"2018":{"performance":-14.86,"chartHeight":21.239085804849,"year":2018,"ID_NOTATION":"103459"},"2019":{"performance":14.95,"chartHeight":21.268854567842,"year":2019,"ID_NOTATION":"103459"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:55:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2274.00 -1.56% -36.00 66973 2308.00 2270.00 2308.00 524 2273.00 2275.00 609 3.47% 12.57%
A.P. Moller-Maersk B 7862.00 0.61% 48.00 1081 7762.00 7762.00 7902.00 7 7856.00 7864.00 3 -2.71% 8.17%
AB InBev 86.62 -1.12% -0.98 41889 87.18 86.45 87.18 135 86.61 86.63 81 2.50% 52.11%
ABB N - - - - - - - - - - - - -
ADIDAS 274.30 0.27% 0.75 17142 273.65 272.40 274.55 50 274.25 274.35 100 1.13% 49.77%
AEGON 3.87 1.44% 0.06 211110 3.81 3.79 3.88 599 3.87 3.87 1341 1.03% -6.39%
ALLIANZ 211.05 0.29% 0.60 53831 209.75 209.35 211.20 358 211.05 211.10 171 0.96% 19.68%
ANGLO AMERICAN 1898.00 -0.99% -19.00 119026 1898.20 1888.00 1904.80 129 1897.80 1898.40 278 1.98% 10.07%
ASML Holding 226.85 0.33% 0.75 46955 225.38 224.70 227.70 183 226.80 226.90 120 2.63% 64.92%
ASSA Abloy B 220.00 0.36% 0.80 52950 218.90 217.20 220.00 1499 219.90 220.00 422 3.06% 39.00%
AXA 22.81 0.75% 0.17 253393 22.66 22.60 22.87 288 22.81 22.82 443 0.67% 20.00%
Adecco N - - - - - - - - - - - - -
Ahold Delhaize 22.41 -0.69% -0.15 115727 22.53 22.39 22.57 303 22.41 22.43 973 -0.15% 1.97%
Air Liquide 129.75 0.89% 1.15 41181 128.50 128.30 129.85 291 129.70 129.75 248 2.35% 18.58%
Airbus Group 123.70 0.75% 0.92 16226 122.28 122.20 123.80 203 123.68 123.72 46 -0.44% 46.57%
Akzo Nobel 80.93 -0.26% -0.21 31881 80.73 80.73 81.33 128 80.92 80.94 50 -0.47% 2.74%
Altice A 4.17 -0.43% -0.02 72123 4.19 4.16 4.21 3009 4.16 4.16 2660 9.75% 147.69%
Amadeus IT 67.32 0.81% 0.54 27377 66.64 66.64 67.50 49 67.30 67.34 465 -0.77% 9.66%
ArcelorMittal 14.23 -3.77% -0.56 438762 14.40 14.18 14.49 1116 14.22 14.23 500 -1.87% -18.54%
Assicurazioni Genera 17.73 1.17% 0.20 294726 17.36 17.36 17.79 1740 17.73 17.74 167 1.15% 20.19%
AstraZeneca 7006.00 0.97% 67.00 70526 6932.00 6916.50 7010.50 33 7004.00 7006.00 254 0.41% 18.41%
Atlas Copco A 313.20 -0.41% -1.30 91344 313.80 312.00 315.00 457 313.10 313.20 405 1.19% 49.78%
Aviva 390.30 0.59% 2.30 440656 388.10 387.90 391.70 61 390.20 390.40 4870 -1.30% 3.69%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.87 2.42% 0.02 299546 0.86 0.85 0.87 3291 0.87 0.87 2681 -0.44% -14.59%
BAE SYSTEMS 586.80 0.03% 0.20 90873 586.00 583.20 586.80 2474 586.20 586.60 417 2.02% 27.49%
BASF 64.12 -0.05% -0.03 88910 63.71 63.42 64.25 100 64.11 64.12 100 -0.88% -3.04%
BAYER 66.54 0.30% 0.20 77609 66.11 66.10 66.72 314 66.53 66.56 150 -3.88% 9.27%
BBVA 4.76 -16.28% -0.93 951800 4.71 4.69 4.76 133 4.76 4.76 1000 0.75% -27.60%
BEIERSDORF 108.95 -0.21% -0.23 19523 109.00 108.90 109.65 197 108.95 109.00 417 -1.64% 19.63%
BG GROUP - - - - - - - - - - - - -
BHP Group 1785.00 -0.69% -12.40 165988 1786.60 1771.40 1788.20 169 1784.80 1785.40 250 1.14% 9.07%
BMW 64.86 0.29% 0.18 62877 64.53 64.17 65.06 178 64.84 64.86 80 1.60% -8.55%
BNP Paribas 44.35 1.30% 0.57 186198 44.04 43.95 44.57 199 44.34 44.35 17 -1.05% 10.86%
BP 515.40 -0.02% -0.10 738688 512.00 509.90 516.30 140 515.50 515.60 1000 0.49% 3.85%
BRIT AMER TOBACCO 2945.00 -0.79% -23.50 59501 2944.00 2931.50 2959.00 20 2944.50 2946.00 310 -2.45% 18.57%
BRITISH LAND CO 564.20 0.07% 0.40 71687 564.00 562.20 567.60 171 564.00 564.20 909 1.66% 5.38%
BT GROUP 174.70 0.73% 1.26 1275330 172.60 172.60 175.42 3800 174.76 174.80 376 0.49% -27.03%
BURBERRY GROUP 2144.00 0.42% 9.00 37253 2122.00 2118.00 2145.00 175 2144.00 2145.00 257 -2.29% 23.37%
Banco Santander 3.69 1.86% 0.07 2514972 3.64 3.62 3.70 5270 3.69 3.69 1000 -1.59% -8.61%
Barclays Bank 149.52 0.85% 1.26 770663 148.24 147.76 150.26 4792 149.48 149.56 2034 -0.26% -0.99%
Bouygues 35.28 0.23% 0.08 24880 35.30 35.07 35.47 61 35.27 35.28 100 0.92% 12.35%
CAPITA 141.40 0.71% 1.00 109515 141.25 139.55 142.30 5286 141.40 141.75 1783 0.04% 24.58%
CENTRICA 73.58 1.29% 0.94 1836210 74.00 73.13 74.40 6732 73.56 73.62 1175 -0.19% -46.23%
COLOPLAST 806.80 0.00% 0.00 5778 806.00 804.20 809.40 81 806.80 807.20 33 2.31% 33.62%
CONTINENTAL 123.36 -0.03% -0.04 26203 122.08 121.78 123.64 37 123.30 123.36 25 -1.39% 2.66%
CRH PLC 31.24 1.43% 0.44 32113 30.60 30.60 31.30 47 31.23 31.25 868 -0.65% 34.50%
CS Group N - - - - - - - - - - - - -
Caixabank SA 2.36 2.69% 0.06 734086 2.31 2.30 2.38 2277 2.36 2.37 4096 2.04% -27.22%
Cap Gemini 108.10 0.05% 0.05 13985 107.80 107.55 108.65 61 108.05 108.10 78 -1.37% 24.97%
Carrefour 16.39 -0.73% -0.12 98985 16.46 16.39 16.61 1029 16.40 16.41 1245 -2.32% 11.29%
Christian Dior 433.80 0.37% 1.60 187 433.00 433.00 433.80 18 433.00 433.80 1 -5.43% 29.48%
Commerzbank 5.71 2.96% 0.16 253594 5.54 5.53 5.73 1007 5.71 5.71 22 -2.41% -48.29%
Compagnie de Saint-G 34.94 0.49% 0.17 42323 34.78 34.64 35.06 3 34.92 34.93 220 -1.35% 17.53%
Compass Group 2022.00 1.00% 20.00 105065 2001.00 2001.00 2026.00 1421 2021.00 2023.00 814 -0.05% 21.67%
Crédit Agricole 11.24 1.95% 0.21 151710 11.10 11.06 11.28 926 11.24 11.25 865 -0.45% 17.20%
DEUTSCHE BANK 7.31 0.98% 0.07 327219 7.25 7.24 7.36 1223 7.31 7.31 275 -3.27% 3.90%
DEUTSCHE BOERSE 138.15 -0.83% -1.15 48514 138.00 136.80 138.85 804 138.10 138.20 135 1.83% 33.11%
DEUTSCHE POST 30.39 0.26% 0.08 146293 30.37 30.25 30.54 380 30.38 30.39 250 -1.70% 26.71%
DNB ASA 161.10 1.29% 2.05 178573 159.55 159.50 162.10 272 161.00 161.15 830 3.45% 15.30%
Daimler 47.58 0.37% 0.17 123638 47.23 47.04 47.77 94 47.56 47.58 105 0.47% 3.25%
Danone 79.92 -0.57% -0.46 42024 79.96 79.74 80.26 332 79.88 79.92 397 0.15% 30.78%
Danske Bank 97.02 1.25% 1.20 145937 95.96 95.82 97.78 26 97.04 97.08 70 -5.92% -25.52%
Deutsche Telekom 15.20 0.00% 0.00 308397 15.21 15.20 15.27 2561 15.20 15.20 3654 0.78% 2.51%
Diageo 3256.50 -0.46% -15.00 144490 3211.00 3211.00 3263.50 545 3256.50 3257.50 419 -2.52% 16.86%
E.ON 8.99 0.26% 0.02 350523 8.96 8.96 9.03 513 8.99 8.99 2785 3.36% 3.86%
EDP-ENERGIAS 3.45 -1.34% -0.05 163485 3.49 3.45 3.52 1003 3.45 3.45 2078 2.19% 14.77%
ENEL 6.61 -0.84% -0.06 616483 6.66 6.59 6.68 2524 6.61 6.61 303 3.28% 32.50%
ENI 14.35 -0.07% -0.01 306891 14.28 14.24 14.39 1150 14.35 14.35 2574 2.48% 4.71%
EXPERIAN 2503.00 0.44% 11.00 20451 2481.50 2481.50 2510.00 184 2501.00 2502.00 340 0.48% 31.30%
Engie S.A. 14.15 -0.14% -0.02 384594 14.14 14.13 14.22 349 14.14 14.15 1344 4.11% 13.41%
Equinor 178.40 -0.47% -0.85 234756 179.60 177.35 179.65 436 178.40 178.45 771 2.78% -2.66%
Ericsson B 79.52 0.05% 0.04 364963 79.26 78.56 80.04 2930 79.50 79.52 4013 2.87% 2.21%
EssilorLuxottica 131.00 0.04% 0.05 30757 130.85 130.70 131.50 229 130.90 131.00 139 0.89% 18.35%
FORTUM 21.27 -1.02% -0.22 58294 21.40 21.27 21.48 306 21.25 21.27 360 4.52% 12.96%
FRESENIUS 44.92 0.37% 0.17 19666 44.73 44.61 45.01 72 44.91 44.92 100 -1.78% 5.75%
FRESENIUS MED. CARE 63.44 0.35% 0.22 18430 63.32 63.00 63.44 117 63.42 63.46 100 0.32% 11.89%
Ferguson 6088.00 0.33% 20.00 37823 6000.00 5970.00 6088.00 181 6086.00 6090.00 49 -3.01% 21.38%
Fiat Chrysler 12.42 0.00% 0.00 67914 12.33 12.30 12.45 407 12.41 12.42 402 -0.11% -1.82%
GLAXOSMITHKLINE 1649.20 0.13% 2.20 360630 1645.20 1643.80 1650.40 1039 1648.60 1649.20 750 -0.08% 10.36%
Geberit N - - - - - - - - - - - - -
Givaudan N - - - - - - - - - - - - -
Glencore Plc 255.25 0.85% 2.15 1317768 252.00 250.00 255.60 823 255.20 255.30 1623 0.24% -12.92%
HENKEL Vz 92.96 -0.51% -0.48 18531 93.46 92.94 93.50 49 92.94 92.98 58 -0.45% -1.97%
HSBC Holdings 614.90 0.79% 4.80 990635 608.30 607.95 615.30 181 614.80 615.00 3262 -2.56% -5.38%
HeidelbergCement AG 66.88 0.84% 0.56 53096 66.16 66.00 67.04 94 66.88 66.90 770 -2.70% 23.92%
Heineken 96.38 -0.99% -0.96 24735 97.18 96.26 97.40 56 96.40 96.44 146 0.02% 26.35%
Hennes & Mauritz B 187.84 0.20% 0.38 136072 187.32 187.00 188.44 298 187.96 188.00 29 -0.38% 48.61%
IBERDROLA 9.28 -0.60% -0.06 508108 9.32 9.27 9.35 2568 9.28 9.28 1950 1.28% 29.34%
ING Groep 9.62 1.75% 0.17 492236 9.51 9.48 9.65 599 9.62 9.62 747 -1.72% -1.44%
INTESA SANPAOLO 2.16 1.47% 0.03 1306585 2.13 2.13 2.17 1445 2.16 2.16 12841 1.49% 9.98%
ITV Plc 125.95 0.88% 1.10 380145 124.45 123.85 126.60 5123 125.90 126.00 9241 -0.76% -0.08%
Imperial Brands 2149.00 -0.28% -6.00 18707 2145.00 2136.50 2160.00 101 2148.00 2149.00 173 -2.75% -9.66%
Inditex Ind De Desno 26.82 0.49% 0.13 277903 26.68 26.63 26.86 765 26.81 26.82 233 -2.93% 19.05%
Infineon Technologie 18.10 -0.53% -0.10 246951 18.20 18.06 18.33 532 18.10 18.11 250 1.23% 4.33%
Investor B 476.00 1.08% 5.10 47768 471.50 469.90 476.60 125 476.10 476.30 171 1.64% 25.74%
Johnson, Matthey 3189.00 1.59% 50.00 13935 3145.00 3145.00 3217.00 95 3184.00 3188.00 110 -2.33% 12.67%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 59.50 1.54% 0.90 41828 59.28 58.94 59.80 100 59.48 59.52 163 0.34% 3.86%
KERING 465.93 0.45% 2.08 7280 464.05 462.65 466.07 10 465.70 465.85 9 -0.67% 12.97%
KERRY GROUP A 104.40 -0.85% -0.90 1368 104.70 104.10 104.95 19 104.20 104.40 243 -2.68% 21.80%
KINGFISHER 195.05 -0.74% -1.45 535415 195.15 194.80 197.10 810 194.95 195.00 2004 -3.34% -4.89%
KONE 51.66 -0.54% -0.28 28974 51.90 51.56 51.96 208 51.66 51.68 362 -0.73% 25.10%
KONINKLIJKE KPN 2.80 0.50% 0.01 202902 2.81 2.79 2.81 443 2.80 2.80 7817 1.49% 8.95%
Koninklijke DSM 108.10 -1.05% -1.15 18991 108.90 107.95 108.95 200 108.05 108.15 168 -3.62% 53.35%
L'Oreal 248.30 0.28% 0.70 26424 246.50 246.30 248.55 52 248.20 248.30 194 -0.56% 23.06%
LAND SECURITES GRP 846.20 0.83% 7.00 22320 843.20 839.60 849.20 73 846.20 846.60 517 1.87% 4.12%
LINDE PLC EO 0,001 176.15 0.71% 1.25 32295 174.45 174.40 176.30 38 176.10 176.15 135 3.31% 25.96%
LVMH Moët Henn. L. Vui 369.35 1.33% 4.85 21014 365.80 365.00 369.60 12 369.30 369.35 40 -3.26% 40.92%
LafargeHolcim N - - - - - - - - - - - - -
Legal & General 246.10 0.88% 2.15 1341507 245.10 243.30 247.00 3982 246.00 246.10 2110 -1.39% 5.61%
Legrand 65.84 0.40% 0.26 13528 65.56 65.48 65.88 74 65.82 65.84 200 0.43% 32.65%
Lloyds Banking Grp 54.16 2.13% 1.13 4002143 53.43 53.27 54.37 15728 54.14 54.17 6345 1.09% 2.41%
MARKS & SPENCER GRP 199.20 -1.39% -2.80 144030 201.10 198.80 201.10 253 199.15 199.30 906 -0.05% -14.21%
MERCK KGAA 99.92 0.79% 0.78 18147 99.50 99.36 100.25 75 99.86 99.94 127 4.12% 10.35%
Michelin (CGDE) 102.65 -0.19% -0.20 9258 102.20 101.80 103.05 206 102.55 102.65 487 -0.10% 18.93%
Münchener Rück 230.60 0.13% 0.30 11105 230.70 230.20 231.40 100 230.60 230.70 186 0.88% 20.96%
NATIONAL GRID 847.70 -0.01% -0.10 191327 847.00 845.40 851.70 1031 847.50 847.70 920 2.76% 11.00%
NEXT 5912.00 -3.84% -236.00 46874 5862.00 5842.00 5988.00 68 5910.00 5914.00 66 0.95% 54.47%
NOKIA 4.65 0.58% 0.03 506887 4.63 4.62 4.71 1876 4.65 4.65 1943 0.28% -7.95%
Nestlé N - - - - - - - - - - - - -
Nordea Bank 69.68 1.10% 0.76 259281 69.16 68.71 70.08 1390 69.65 69.68 360 -0.32% -7.68%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 347.35 0.49% 1.70 123963 347.00 345.10 348.65 36 347.30 347.45 193 1.63% 16.15%
OLD MUTUAL LTD. 110.08 -1.27% -1.42 6512 110.58 109.96 110.58 779 109.92 110.12 1522 4.50% -3.88%
ORANGE SA 13.98 0.00% 0.00 123051 13.94 13.94 14.04 1055 13.98 13.99 1721 2.91% -1.41%
PEARSON 866.60 0.72% 6.20 27674 860.00 858.60 867.40 378 866.60 867.00 15 -0.94% -8.04%
PHILIPS 43.84 -0.36% -0.16 80752 43.81 43.64 43.95 415 43.83 43.84 54 3.25% 42.06%
PORSCHE AUTOMOBIL 60.90 -0.23% -0.14 14085 60.68 60.54 61.24 1 60.88 60.92 1154 1.33% 17.97%
PRUDENTIAL 1480.00 0.92% 13.50 159070 1467.00 1451.00 1485.00 166 1480.00 1480.50 287 -1.97% 4.41%
Pandora 298.90 0.07% 0.20 13985 298.40 297.20 302.40 57 298.50 298.70 20 -8.04% 12.46%
Pernod-Ricard 164.00 -1.12% -1.85 18033 164.50 163.80 165.10 27 164.05 164.10 30 -2.12% 17.33%
Publicis Groupe 46.23 0.54% 0.25 62736 45.84 45.59 46.35 43 46.18 46.21 171 0.07% -7.87%
RECKITT BENCKISER 6266.00 -0.37% -23.00 56357 6283.00 6266.00 6306.00 83 6265.00 6268.00 84 -1.67% 4.83%
REPSOL 14.15 0.35% 0.05 273718 14.02 13.98 14.18 1011 14.14 14.15 1896 0.50% -
RIO TINTO 4224.00 -1.26% -54.00 145195 4225.00 4204.00 4236.50 330 4223.50 4224.50 232 -0.14% 14.43%
ROLLS ROYCE 803.00 0.07% 0.60 107377 799.80 796.60 804.20 1912 802.80 803.60 818 -4.07% -2.93%
RWE 26.74 -0.34% -0.09 212766 26.80 26.65 27.03 23 26.73 26.74 575 2.25% 40.84%
Relx Plc 1892.50 0.75% 14.00 66166 1871.50 1870.00 1895.50 600 1890.00 1892.00 1221 0.37% 16.14%
Renault 56.38 -0.19% -0.11 38727 56.27 56.04 56.58 145 56.34 56.39 105 1.11% 3.52%
Richemont N - - - - - - - - - - - - -
Roche GS - - - - - - - - - - - - -
Royal Bk of Scotld G 207.80 1.46% 3.00 573835 206.10 205.00 210.20 7268 207.70 207.80 5255 2.25% -5.10%
Royal Dutch Shell A 26.38 -0.19% -0.05 329292 26.34 26.20 26.41 697 26.38 26.39 2126 2.22% 2.76%
Ryanair Holdings 9.90 -0.46% -0.05 37415 9.85 9.71 9.95 490 9.88 9.91 455 -3.27% -7.83%
SAFRAN 141.80 -0.32% -0.45 24682 141.95 141.30 142.25 160 141.70 141.80 561 2.15% 35.22%
SAP SE 109.04 0.41% 0.44 94781 108.03 107.96 109.26 117 109.02 109.04 44 -0.42% 24.48%
SEB A 90.38 0.49% 0.44 348373 89.96 89.52 90.70 569 90.36 90.42 3077 0.94% 4.61%
SES 14.81 1.20% 0.17 19401 14.62 14.62 15.02 150 14.74 14.76 161 3.83% -12.28%
SGS N - - - - - - - - - - - - -
SHB A 92.96 0.58% 0.54 203445 92.78 92.58 93.36 1133 92.96 93.00 1358 -1.58% -5.52%
SMITH & NEPHEW 1905.00 -0.29% -5.50 46388 1903.00 1898.00 1915.00 843 1904.00 1905.00 288 0.79% 30.72%
SNAM 4.47 -0.49% -0.02 235944 4.50 4.47 4.53 3052 4.47 4.47 1845 0.94% 17.91%
SSE 1214.00 -0.94% -11.50 104362 1223.00 1214.00 1225.00 515 1213.00 1214.00 764 5.65% 13.84%
STANDARD CHARTERED 690.40 0.52% 3.60 501436 682.20 680.60 691.80 100 690.20 690.40 1004 0.62% 12.52%
Sampo 'A' 37.81 -0.05% -0.02 57657 37.80 37.62 38.02 269 37.80 37.82 49 -0.39% -1.18%
Sandvik 159.05 0.13% 0.20 90309 158.05 157.25 159.45 210 159.05 159.10 311 2.38% 25.72%
Sanofi 80.80 0.45% 0.36 52870 80.46 80.37 80.86 106 80.78 80.81 150 1.93% 6.25%
Schneider Electric 80.84 0.35% 0.28 47265 80.68 80.26 80.96 114 80.82 80.84 102 0.62% 34.54%
Siemens 96.82 0.10% 0.10 83326 96.42 96.29 97.04 47 96.82 96.84 222 -0.44% -1.13%
Société Générale 25.95 2.33% 0.59 179863 25.51 25.37 26.04 374 25.95 25.95 340 -1.09% -8.71%
Sodexo 101.00 0.85% 0.85 4180 100.65 100.60 101.45 23 100.95 101.05 40 -0.79% 11.95%
Solvay 96.62 0.62% 0.60 2317 95.70 95.70 96.88 40 96.56 96.66 29 -2.52% 10.34%
Standard Life Aberde 273.30 1.00% 2.70 106836 270.90 269.60 274.90 2626 273.00 273.20 589 0.89% 5.52%
Svenska Cellulos B 88.16 -0.43% -0.38 95813 88.58 87.98 88.80 322 88.16 88.22 484 -0.25% 28.65%
Swatch Group I - - - - - - - - - - - - -
Swedbank A 138.65 0.84% 1.15 32327 137.20 136.80 139.05 250 138.60 138.65 445 0.40% -30.38%
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 6.73 0.16% 0.01 554060 6.73 6.72 6.78 250 6.73 6.73 3969 0.46% -8.78%
TESCO 234.80 -0.34% -0.80 230630 234.70 234.30 236.10 3351 234.80 235.00 3775 0.55% 23.97%
THYSSENKRUPP 12.87 -0.12% -0.01 108529 12.81 12.79 12.98 106 12.87 12.88 400 1.42% -13.58%
Telecom Italia 0.52 0.60% 0.00 642227 0.51 0.51 0.52 2286 0.52 0.52 13008 0.53% 5.50%
Telenor 185.25 -0.27% -0.50 50365 186.00 185.10 186.50 122 185.25 185.30 475 3.89% 11.03%
Telia Company 44.06 0.11% 0.05 338661 44.05 43.97 44.17 1405 44.05 44.07 3151 3.92% 5.16%
Total 48.03 -0.30% -0.14 243374 47.77 47.44 48.06 47 48.02 48.03 130 2.34% 4.12%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.08 -3.09% -0.35 224984 10.92 10.92 11.15 978 11.09 11.10 1049 1.60% 10.51%
UNILEVER 4923.00 -0.02% -1.00 92942 4914.50 4908.50 4942.75 280 4922.00 4923.00 92 -0.68% 19.57%
UNITED UTILITIES 790.00 -1.94% -15.60 105330 792.40 784.60 794.80 197 789.20 789.60 67 3.73% 9.74%
Unilever - - - - - - - - - - - - -
VODAFONE GROUP 158.32 1.29% 2.02 1239765 156.72 156.34 158.46 11203 158.28 158.34 1300 -1.78% 2.26%
Valéo 30.19 0.63% 0.19 29005 29.90 29.74 30.29 305 30.15 30.20 100 -0.30% 17.60%
Vinci 98.86 0.14% 0.14 35775 98.62 98.50 99.16 261 98.82 98.86 176 1.27% 36.69%
Vivendi 25.05 -0.48% -0.12 94013 25.11 24.98 25.16 250 25.05 25.06 986 0.76% 18.39%
Volkswagen VZ 157.24 0.78% 1.22 29221 156.10 155.40 157.58 33 157.18 157.26 32 0.53% 12.29%
Volvo B 145.80 0.62% 0.90 159306 144.55 143.90 146.00 2151 145.75 145.80 191 1.65% 25.18%
WFD Unibail Rodamco 130.90 1.47% 1.90 37311 129.10 128.95 131.50 271 130.85 130.95 392 -0.79%