18.04.2019 12:55:35
STXE LARGE 200 RE.USD
708.69
$$$
1.2900
0.18%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 707.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.89% 708.7 608.4
1 Woche 1.17% 708.7 702.0
1 Monat 2.33% 708.7 681.3
3 Monate 11.55% 708.7 641.7
6 Monate 6.74% 708.7 600.8
1 Jahr -2.99% 734.6 600.8
3 Jahre 22.08% 772.3 517.3
23.47
13
SMI
14.89
13.85
SMI
-14.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.47,"chartHeight":24.24383075734,"year":2017,"ID_NOTATION":"103459"},"2018":{"performance":-14.86,"chartHeight":21.918485965231,"year":2018,"ID_NOTATION":"103459"},"2019":{"performance":14.89,"chartHeight":21.92874692771,"year":2019,"ID_NOTATION":"103459"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:55:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2488.00 -0.60% -15.00 45726 2514.00 2486.00 2521.00 217 2488.00 2489.00 123 -0.24% 21.98%
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
AB InBev 79.66 1.91% 1.49 175437 78.36 78.36 80.00 17 79.66 79.67 124 0.94% 35.74%
ABB N 21.21 0.19% 0.04 896248 21.21 20.97 21.30 3940 21.20 21.22 4791 9.12% 13.57%
ADIDAS 231.70 0.87% 2.00 68060 229.55 228.85 232.15 59 231.75 231.80 468 1.52% 25.76%
AEGON 4.66 -0.55% -0.03 330139 4.63 4.61 4.67 900 4.67 4.67 1073 5.97% 15.15%
ALLIANZ 214.20 0.28% 0.60 106019 212.70 212.50 214.60 89 214.20 214.25 200 3.24% 21.47%
ANGLO AMERICAN 2169.00 0.46% 10.00 130214 2151.00 2143.00 2171.00 117 2167.50 2168.00 1321 -2.88% 23.97%
ASML Holding 183.72 2.04% 3.67 132192 178.50 178.50 184.02 109 183.70 183.76 3 1.12% 31.33%
ASSA Abloy B 210.10 2.09% 4.30 341533 204.80 204.80 210.80 910 210.10 210.20 474 -0.24% 30.50%
AXA 23.73 -0.11% -0.03 513281 23.63 23.52 23.80 451 23.73 23.73 938 2.59% 25.94%
Adecco N 59.80 0.61% 0.36 79504 59.44 59.18 59.86 86 59.78 59.80 69 7.53% 29.53%
Ahold Delhaize 22.02 -0.20% -0.04 358029 22.12 21.99 22.21 243 22.01 22.02 1110 -5.04% -0.32%
Air Liquide 118.20 1.20% 1.40 107661 117.55 117.35 118.50 145 118.20 118.25 151 0.39% 7.70%
Airbus Group 119.76 0.64% 0.76 1052123 118.94 118.18 120.58 44 119.74 119.78 134 0.65% 40.34%
Akzo Nobel 79.75 -0.18% -0.14 95899 79.81 79.70 80.18 75 79.71 79.74 195 0.36% 1.16%
Altice A 2.45 0.41% 0.01 328056 2.45 2.43 2.48 750 2.45 2.46 750 0.12% 44.56%
Amadeus IT 68.54 0.35% 0.24 257372 68.41 67.76 68.92 407 68.50 68.54 424 -3.37% 12.15%
ArcelorMittal 21.18 -0.42% -0.09 759730 21.03 20.56 21.22 284 21.18 21.19 1256 8.12% 17.20%
Assicurazioni Genera 17.12 -0.52% -0.09 282676 17.27 17.05 17.27 4101 17.12 17.12 176 3.43% 18.00%
AstraZeneca 5872.00 -0.64% -38.00 254969 5868.00 5835.00 5897.00 412 5871.00 5873.00 191 -3.67% 0.85%
Atlas Copco A 282.50 1.47% 4.10 543986 276.65 276.40 282.80 1112 282.40 282.50 885 3.19% 32.59%
Aviva 432.20 -0.64% -2.80 891783 434.10 430.80 434.60 853 432.10 432.20 156 0.90% 16.25%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 1.01 -2.13% -0.02 1849415 1.03 1.00 1.03 8080 1.01 1.01 5529 10.44% 3.38%
BAE SYSTEMS 494.20 -3.40% -17.40 1441729 500.20 493.10 500.60 1827 494.20 494.40 379 1.63% 11.19%
BASF 74.00 -0.19% -0.14 183881 74.11 73.25 74.42 193 73.96 73.98 78 7.76% 12.06%
BAYER 61.59 0.11% 0.07 218470 61.28 60.74 61.98 224 61.56 61.58 211 1.03% 1.78%
BBVA 5.54 -2.50% -0.14 4179574 5.62 5.50 5.63 1400 5.54 5.54 1009 5.98% -13.84%
BEIERSDORF 93.12 0.56% 0.52 26516 92.66 92.56 93.60 39 93.10 93.14 100 -2.24% 1.47%
BG GROUP - - - - - - - - - - - - -
BHP Group 1862.60 0.11% 2.00 277902 1857.50 1847.20 1865.60 618 1862.40 1862.80 360 -4.29% 12.90%
BMW 78.13 1.18% 0.91 305796 77.20 76.88 78.29 75 78.10 78.12 62 5.41% 9.19%
BNP Paribas 48.47 8.99% 4.00 401268 48.55 47.86 48.70 208 48.47 48.48 21 - 12.61%
BP 569.90 -0.21% -1.20 1206427 569.00 566.40 570.80 6540 569.80 570.00 5042 -0.87% 15.05%
BRIT AMER TOBACCO 3107.50 0.06% 2.00 222308 3103.00 3094.50 3141.50 150 3107.50 3108.00 220 -0.02% 24.05%
BRITISH LAND CO 595.20 -0.17% -1.00 84042 597.80 592.80 599.80 1521 595.20 595.80 655 -0.23% 11.44%
BT GROUP 230.00 -0.30% -0.70 1077650 230.75 228.95 231.10 3336 230.00 230.05 1928 2.72% -2.94%
BURBERRY GROUP 1985.00 -0.05% -1.00 76093 1972.50 1959.50 1989.00 100 1983.00 1985.50 199 2.58% 14.76%
Banco Santander 4.56 -1.46% -0.07 9618444 4.62 4.53 4.63 2250 4.56 4.57 4453 5.94% 16.71%
Barclays Bank 168.52 -0.41% -0.70 4643440 169.62 166.66 169.68 2000 168.50 168.54 5919 4.98% 13.01%
Bouygues 35.03 -0.09% -0.03 131150 34.98 34.72 35.09 888 35.02 35.04 200 4.04% 11.91%
CAPITA 125.15 -0.87% -1.10 186432 125.50 124.15 125.62 213 125.10 125.25 1 3.31% 12.02%
CENTRICA 105.80 -0.75% -0.80 1041178 107.10 105.10 107.60 3453 105.75 105.80 460 -3.75% -21.10%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
CONTINENTAL 156.22 -0.47% -0.74 74592 155.62 152.46 156.56 60 156.20 156.24 40 7.02% 30.58%
CRH PLC 2616.00 1.59% 41.00 127937 2571.00 2553.00 2625.00 446 2615.00 2617.00 277 4.76% 24.94%
CS Group N 13.62 -0.26% -0.04 1164297 13.68 13.38 13.69 4131 13.62 13.62 6226 11.61% 26.62%
Caixabank SA 2.94 -1.80% -0.05 1940971 3.00 2.92 3.00 1000 2.94 2.94 2000 3.71% -5.41%
Cap Gemini 111.65 -0.09% -0.10 69045 111.75 111.15 112.05 124 111.60 111.70 100 2.10% 29.25%
Carrefour 16.86 1.14% 0.19 168703 16.75 16.75 16.91 1773 16.85 16.86 1355 2.81% 12.34%
Christian Dior 443.20 0.27% 1.20 1504 440.60 438.00 444.80 23 443.00 443.60 18 4.34% 32.41%
Commerzbank 7.99 -1.55% -0.13 391768 8.14 7.93 8.15 597 7.99 8.00 500 11.78% -24.29%
Compagnie de Saint-G 36.96 10.16% 3.41 214050 36.81 36.35 37.09 150 36.95 36.97 150 5.10% 24.70%
Compass Group 1722.00 0.47% 8.00 386993 1717.50 1715.00 1724.50 1555 1721.50 1722.00 393 -4.99% 4.16%
Crédit Agricole 12.35 0.00% 0.00 816943 12.34 12.12 12.36 700 12.34 12.35 1210 8.72% 31.23%
DEUTSCHE BANK 7.79 -0.80% -0.06 790435 7.84 7.65 7.85 981 7.79 7.79 200 8.37% 12.68%
DEUTSCHE BOERSE 117.05 0.04% 0.05 54343 116.70 116.70 117.40 634 117.00 117.10 329 1.61% 11.80%
DEUTSCHE POST 31.30 2.00% 0.61 495353 30.61 30.53 31.34 292 31.29 31.30 250 2.37% 28.26%
DNB ASA 167.80 - - - - - - 63 167.45 170.15 62 2.88% 21.64%
Daimler 59.16 1.89% 1.10 1128409 57.88 57.67 59.31 55 59.11 59.13 44 5.51% 26.46%
Danone 70.62 1.64% 1.14 417787 69.34 69.34 71.10 156 70.60 70.62 519 0.78% 13.05%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
Deutsche Telekom 14.87 0.65% 0.10 1085770 14.77 14.74 14.89 259 14.87 14.88 1474 -1.22% -0.35%
Diageo 3119.50 0.32% 10.00 408288 3107.00 3107.00 3143.50 960 3118.50 3119.50 1243 -0.61% 11.07%
E.ON 9.79 0.33% 0.03 1173706 9.78 9.75 9.84 1114 9.79 9.79 632 -3.16% 13.00%
EDP-ENERGIAS 3.40 0.83% 0.03 464002 3.38 3.38 3.41 2017 3.40 3.41 1500 -3.10% 10.70%
ENEL 5.51 -0.02% -0.00 3043832 5.52 5.49 5.54 8739 5.50 5.51 8093 -2.86% 9.42%
ENI 15.45 -0.09% -0.01 1030631 15.47 15.37 15.49 900 15.45 15.45 1649 -2.95% 12.79%
EXPERIAN 2190.00 1.53% 33.00 91159 2154.00 2145.00 2191.00 902 2190.00 2191.00 306 1.65% 13.65%
Engie S.A. 13.31 0.11% 0.01 473503 13.27 13.18 13.32 1410 13.31 13.32 1103 -2.46% 6.40%
Equinor 197.90 - - - - - - 1883 194.80 201.50 1435 0.51% 7.47%
Ericsson B 94.14 0.04% 0.04 1753587 94.60 93.34 95.00 245 94.14 94.18 2045 4.12% 21.01%
EssilorLuxottica 107.30 0.19% 0.20 238825 107.00 106.40 107.42 292 107.25 107.35 305 10.55% -3.21%
FORTUM 18.44 -0.75% -0.14 136687 18.54 18.35 18.62 152 18.45 18.45 320 -3.43% -2.34%
FRESENIUS 49.10 -0.42% -0.20 239024 49.26 48.37 49.59 80 49.09 49.12 45 -4.44% 16.52%
FRESENIUS MED. CARE 70.22 -1.74% -1.24 307959 70.78 70.02 71.01 213 70.22 70.24 560 -3.20% 26.48%
Ferguson 5408.00 -0.11% -6.00 37319 5399.00 5388.00 5426.00 460 5406.00 5410.00 581 3.36% 8.30%
Fiat Chrysler 14.65 -0.42% -0.06 1400506 14.71 14.39 14.71 939 14.65 14.65 351 5.98% 16.31%
GLAXOSMITHKLINE 1531.20 -0.69% -10.60 580974 1528.80 1527.10 1536.20 512 1531.00 1531.40 1315 -2.31% 3.31%
Geberit N 420.30 0.07% 0.30 5739 420.10 417.60 421.40 9 420.20 420.40 45 2.59% 9.98%
Givaudan N 2555.00 -0.12% -3.00 1207 2553.00 2549.00 2564.00 2 2555.00 2556.00 12 0.79% 12.79%
Glencore Plc 337.25 -0.97% -3.30 2575246 337.85 334.30 339.38 3876 337.20 337.30 389 2.76% 17.17%
HENKEL Vz 88.20 0.02% 0.02 133134 88.38 88.10 88.98 240 88.18 88.22 311 -1.10% -7.49%
HSBC Holdings 663.80 -0.32% -2.10 1249373 663.10 662.10 666.00 3688 663.70 663.90 4557 2.15% 3.27%
HeidelbergCement AG 73.20 0.80% 0.58 114077 72.50 72.22 73.44 262 73.18 73.22 148 4.10% 35.69%
Heineken 94.18 0.11% 0.10 90928 94.02 94.02 94.92 145 94.16 94.20 224 -0.44% 22.12%
Hennes & Mauritz B 167.40 1.38% 2.28 318926 164.66 164.66 167.64 373 167.30 167.34 672 1.21% 30.90%
IBERDROLA 7.72 -0.52% -0.04 2709980 7.76 7.70 7.79 1100 7.72 7.72 3318 -1.99% 7.51%
ING Groep 12.03 0.20% 0.02 1298176 12.00 11.89 12.07 938 12.02 12.03 1106 6.66% 25.15%
INTESA SANPAOLO 2.33 -0.41% -0.01 7369221 2.34 2.31 2.35 10704 2.33 2.33 4704 5.21% 21.03%
ITV Plc 138.50 0.47% 0.65 627936 138.55 137.10 138.72 6624 138.45 138.55 3661 1.70% 10.32%
Imperial Brands 2524.50 0.64% 16.00 88036 2515.00 2506.00 2552.50 125 2524.50 2525.50 293 -1.32% 5.16%
Inditex Ind De Desno 27.86 2.20% 0.60 783212 27.30 27.30 27.90 350 27.86 27.87 639 2.44% 21.59%
Infineon Technologie 21.50 0.68% 0.14 521742 21.27 21.12 21.61 82 21.50 21.51 432 6.77% 22.44%
Investor B 438.90 0.64% 2.80 159401 435.50 434.60 439.30 225 438.90 439.00 796 1.47% 16.45%
Johnson, Matthey 3427.00 -1.10% -38.00 20711 3441.00 3377.00 3441.00 48 3423.00 3426.00 56 4.27% 24.37%
Julius Baer N 47.66 1.12% 0.53 193790 46.94 46.94 47.79 329 47.65 47.67 179 8.22% 34.81%
KBC Groep 66.92 -0.18% -0.12 143278 66.74 65.88 66.94 100 66.90 66.96 292 3.91% 18.82%
KERING 519.90 -3.54% -19.10 90599 502.20 496.70 523.70 2 519.80 520.00 67 2.90% 31.27%
KERRY GROUP A 97.55 -0.20% -0.20 8447 97.50 97.40 98.05 50 97.50 97.60 50 -0.81% 13.07%
KINGFISHER 263.60 0.50% 1.30 233242 262.90 260.00 263.60 4473 263.50 263.70 1000 5.05% 26.96%
KONE 48.03 1.72% 0.81 101033 47.30 47.26 48.08 404 48.02 48.06 115 -0.42% 13.73%
KONINKLIJKE KPN 2.78 0.04% 0.00 640617 2.77 2.77 2.80 3687 2.78 2.78 4401 -3.47% 8.71%
Koninklijke DSM 102.50 0.15% 0.15 28981 102.35 101.92 102.95 121 102.45 102.50 151 1.19% 43.67%
L'Oreal 242.00 -0.08% -0.20 98270 243.90 239.30 245.60 10 242.00 242.10 364 0.17% 20.38%
LAND SECURITES GRP 909.60 -0.70% -6.40 68080 918.20 908.10 919.60 76 909.80 910.40 325 0.68% 13.65%
LINDE PLC EO 0,001 160.00 0.22% 0.35 66449 159.15 158.90 160.75 230 159.90 160.00 300 -1.81% 14.98%
LVMH Moët Henn. L. Vui 352.80 0.34% 1.20 89245 348.77 346.65 354.25 47 352.75 352.80 14 6.63% 35.94%
LafargeHolcim N 53.04 1.03% 0.54 177071 52.88 52.24 53.11 1458 53.04 53.06 1033 2.02% 29.95%
Legal & General 289.40 -0.17% -0.50 841013 289.60 286.55 289.90 3547 289.50 289.70 2209 2.55% 25.50%
Legrand 64.08 1.07% 0.68 47702 63.42 63.38 64.24 217 64.08 64.10 349 3.06% 28.24%
Lloyds Banking Grp 65.99 -0.99% -0.66 14895196 66.55 65.59 66.79 8462 65.98 65.99 7687 5.98% 28.72%
MARKS & SPENCER GRP 284.90 0.35% 1.00 184183 283.30 282.10 285.90 600 284.80 284.90 201 0.35% 15.31%
MERCK KGAA 94.58 -0.67% -0.64 57003 94.70 94.10 94.90 24 94.58 94.62 54 -4.59% 5.99%
Michelin (CGDE) 117.05 -0.93% -1.10 166397 116.90 115.30 117.25 60 117.05 117.10 182 5.68% 36.62%
Münchener Rück 221.10 0.59% 1.30 100621 220.10 219.40 221.10 541 221.00 221.10 77 2.14% 15.44%
NATIONAL GRID 814.40 -0.59% -4.80 349779 818.50 810.80 823.50 400 814.40 814.70 924 -1.79% 7.25%
NEXT 5792.00 0.38% 22.00 10709 5772.00 5764.00 5802.00 65 5790.00 5792.00 148 2.56% 44.97%
NOKIA 5.12 0.67% 0.03 1475745 5.09 5.07 5.14 1000 5.12 5.12 718 - 7.13%
Nestlé N 96.01 1.12% 1.06 421779 96.15 95.74 96.37 117 96.01 96.02 276 -2.18% 19.07%
Nordea Bank 78.17 0.62% 0.48 1216829 77.96 77.54 78.18 1860 78.17 78.21 905 2.54% 4.07%
Novartis N 78.25 -0.90% -0.71 473182 78.25 77.82 78.58 534 78.25 78.26 48 -4.08% 6.51%
Novo-Nordisk B 322.30 - - - - - - 375 321.45 323.25 35 -5.14% 8.30%
OLD MUTUAL LTD. 126.70 -0.83% -1.06 34625 126.88 126.14 127.18 2093 127.00 127.26 1200 1.33% 10.14%
ORANGE SA 14.64 0.55% 0.08 341553 14.58 14.52 14.66 1235 14.63 14.64 382 -0.95% 2.64%
PEARSON 834.60 -0.69% -5.80 108177 838.80 830.80 843.20 263 834.20 834.60 1245 2.19% -10.18%
PHILIPS 35.64 0.34% 0.12 324799 35.30 35.30 35.87 263 35.62 35.63 262 0.38% 14.69%
PORSCHE AUTOMOBIL 64.16 0.72% 0.46 116685 63.00 62.78 64.26 55 64.12 64.16 25 8.81% 23.12%
PRUDENTIAL 1772.00 -0.28% -5.00 342997 1763.50 1762.50 1773.00 614 1771.50 1772.00 342 7.50% 26.52%
Pandora 290.20 - - - - - - 500 259.40 294.30 500 7.20% 9.26%
Pernod-Ricard 155.20 -0.74% -1.15 63669 154.85 154.70 157.00 93 155.20 155.25 192 -2.13% 10.61%
Publicis Groupe 51.18 0.83% 0.42 108611 50.94 50.86 51.18 349 51.16 51.20 364 8.90% 1.70%
RECKITT BENCKISER 5839.00 -0.19% -11.00 155989 5769.00 5759.00 5847.50 267 5837.00 5839.00 114 -2.35% -2.48%
REPSOL 15.04 -0.10% -0.01 287192 15.02 14.91 15.05 653 15.04 15.04 1102 -1.41% 6.77%
RIO TINTO 4556.50 0.32% 14.75 299115 4568.00 4544.50 4585.50 100 4555.00 4555.50 45 -4.68% 21.49%
ROLLS ROYCE 907.00 -0.02% -0.20 211973 907.40 903.60 909.80 792 907.20 907.40 332 2.07% 9.75%
RWE 22.96 0.17% 0.04 150921 23.02 22.86 23.10 1119 22.95 22.97 883 -5.09% 20.31%
Relx Plc 1697.75 0.61% 10.25 318767 1683.75 1683.75 1704.50 450 1697.50 1698.00 458 1.93% 4.33%
Renault 63.73 0.82% 0.52 89726 62.99 62.12 63.76 132 63.68 63.71 160 4.10% 15.83%
Richemont N 76.32 0.79% 0.60 88677 75.94 75.70 76.48 190 76.30 76.32 125 7.19% 20.42%
Roche GS 266.45 0.09% 0.25 119073 265.60 263.90 266.65 386 266.40 266.50 97 -3.27% 9.73%
Royal Bk of Scotld G 259.35 -1.54% -4.05 822672 263.10 257.60 263.60 1488 259.20 259.40 3060 4.32% 22.06%
Royal Dutch Shell A 28.54 -0.23% -0.07 613010 28.54 28.46 28.61 1569 28.54 28.55 1691 -1.07% 11.24%
Ryanair Holdings 12.51 0.32% 0.04 143710 12.48 12.38 12.57 706 12.50 12.52 212 12.45% 15.37%
SAFRAN 123.35 0.53% 0.65 62427 123.20 122.50 124.25 27 123.35 123.40 249 1.24% 16.63%
SAP SE 100.46 0.93% 0.93 151308 99.59 99.23 100.96 73 100.44 100.48 271 -0.08% 14.09%
SEB A 91.42 -0.07% -0.06 758124 91.28 90.76 91.60 1198 91.42 91.44 1047 3.91% 6.40%
SES 15.56 1.04% 0.16 121457 15.54 15.41 15.60 54 15.55 15.57 200 2.50% -7.73%
SGS N 2642.00 -0.26% -7.00 653 2641.00 2631.00 2650.00 3 2641.00 2642.00 6 3.03% 20.08%
SHB A 104.40 1.26% 1.30 733054 103.00 102.90 104.45 2870 104.35 104.45 2385 -0.96% 5.40%
SHIRE - - - - - - - - - - - - -
SMITH & NEPHEW 1457.50 -0.99% -14.50 66328 1458.50 1456.00 1469.50 617 1456.00 1457.00 467 -2.65% 0.72%
SNAM 4.45 0.09% 0.00 699332 4.46 4.45 4.49 7923 4.45 4.46 2585 -3.43% 16.71%
SSE 1118.50 -0.67% -7.50 93809 1123.50 1115.50 1130.00 888 1118.50 1119.00 591 -1.87% 4.60%
STANDARD CHARTERED 665.60 -1.07% -7.20 362749 668.20 660.00 668.20 1908 665.40 665.80 742 3.96% 10.22%
Sampo 'A' 41.16 0.17% 0.07 76670 41.05 40.82 41.20 141 41.13 41.16 226 4.24% 7.34%
Sandvik 174.20 2.92% 4.95 1437126 169.75 164.50 179.40 3627 174.15 174.20 309 1.87% 33.95%
Sanofi 73.36 0.59% 0.43 495044 72.66 72.61 73.67 286 73.34 73.37 417 -6.79% -3.67%
Schneider Electric 78.00 4.03% 3.02 527805 75.98 75.86 78.64 297 78.00 78.02 155 2.50% 25.22%
Siemens 106.38 0.72% 0.76 280737 105.92 105.56 107.00 416 106.36 106.40 224 3.94% 7.96%
Société Générale 28.71 -1.00% -0.29 533989 28.60 28.23 28.87 457 28.70 28.71 122 10.33% 4.41%
Sodexo 102.75 0.64% 0.65 17891 102.85 102.60 103.30 57 102.70 102.75 117 0.99% 14.13%
Solvay 110.35 -0.50% -0.55 9495 110.15 109.15 110.80 112 110.35 110.45 87 7.67% 27.44%
Standard Life Aberde 278.10 0.00% 0.00 432391 278.10 274.60 278.40 700 278.00 278.20 3744 0.45% 8.44%
Svenska Cellulos B 81.52 0.82% 0.66 137409 81.10 80.44 81.62 506 81.46 81.52 157 -1.20% 17.49%
Swatch Group I 319.20 -0.53% -1.70 21242 321.40 317.50 322.00 24 319.00 319.20 98 11.27% 12.28%
Swedbank A 154.55 0.19% 0.30 327502 154.85 153.75 155.15 829 154.55 154.65 1146 4.52% -21.90%
Swiss Re N 102.45 -0.10% -0.10 76085 102.70 101.85 102.70 182 102.35 102.40 277 3.11% 14.12%
Swisscom N - - - - - - - - - - - - -
TELEFÓNICA 7.51 0.11% 0.01 1468773 7.49 7.44 7.53 753 7.51 7.51 750 1.43% 1.75%
TESCO 250.00 -0.16% -0.40 877722 250.40 249.20 251.95 2677 249.90 250.00 2257 3.39% 31.75%
THYSSENKRUPP 13.63 -0.07% -0.01 313613 13.59 13.32 13.65 935 13.62 13.63 10 6.48% -8.52%
Telecom Italia 0.52 -0.73% -0.00 9594088 0.52 0.51 0.52 11582 0.52 0.52 10000 -2.45% 7.20%
Telenor 168.35 - - - - - - 2295 164.70 170.55 100 -2.80% 0.63%
Telia Company 41.19 0.56% 0.23 1354709 41.00 40.95 41.28 2200 41.19 41.20 2860 -3.96% -2.13%
Total 50.21 -0.87% -0.44 646619 50.05 49.77 50.44 735 50.16 50.64 576 -0.54% 8.26%
UBS Group N 13.38 -0.07% -0.01 869593 13.43 13.23 13.45 1968 13.38 13.38 2029 7.34% 10.07%
UNICREDIT 12.86 2.83% 0.35 1310033 12.98 12.66 13.02 977 12.86 12.87 1797 9.82% 31.74%
UNILEVER 4515.50 3.15% 138.00 444522 4413.00 4413.00 4550.00 100 4514.50 4516.50 627 -0.33% 6.30%
UNITED UTILITIES 811.80 -0.49% -4.00 75745 816.70 809.20 823.80 737 811.20 812.00 445 -1.66% 11.13%
Unilever 52.40 3.15% 1.60 881481 51.12 51.10 52.87 30 52.40 52.41 77 -1.34% 5.18%
VODAFONE GROUP 142.68 -0.67% -0.96 3462420 143.80 142.00 144.22 250 142.68 142.70 1423 2.61% -6.02%
Valéo 31.89 0.89% 0.28 234596 31.40 30.95 31.90 111 31.88 31.91 295 11.42% 23.91%
Vinci 89.48 -0.13% -0.12 141078 89.74 89.02 89.98 25 89.46 89.48 71 0.34% 24.07%
Vivendi 25.81 0.39% 0.10 338440 25.77 25.62 25.89 871 25.80 25.81 982 -2.21% 20.93%
Volkswagen VZ 163.40 1.33% 2.14 141623 160.60 159.22 163.78 135 163.38 163.44 46 9.34%