08.03.2021 07:55:09
STXE LARGE 200 RE.EUR
914.84
$$$
-6.5500
-0.71%
05.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 921.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.53% 937.2 884.6
1 Woche 1.09% 923.0 914.8
1 Monat 0.09% 937.2 905.0
3 Monate 3.44% 937.2 865.6
6 Monate 12.00% 937.2 769.3
1 Jahr 7.64% 937.2 630.3
3 Jahre 18.43% 962.5 630.3
26.9
26.51
1.13
2.53
SMI
SMI
-3.94
SMI
-0.89
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"103458"},"2020":{"performance":-3.94,"chartHeight":32.873915721383,"year":2020,"ID_NOTATION":"103458"},"2021":{"performance":2.53,"chartHeight":27.988394228285,"year":2021,"ID_NOTATION":"103458"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 07:55:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 13450.00 -0.19% -25.00 74 13530.00 13450.00 13555.00 1 13525.00 13455.00 1 1.55% -1.36%
ABB Ltd 27.09 -0.95% -0.26 744765 27.17 26.94 27.31 900 27.08 27.11 1000 3.52% 0.00%
Adecco Group 61.64 -0.10% -0.06 186758 61.22 60.70 62.08 200 61.60 61.70 29 7.61% 0.00%
ADIDAS 272.55 -2.59% -7.25 570 273.75 272.45 274.80 28 272.00 272.40 29 -5.46% -8.79%
AEGON 4.12 -0.02% -0.00 40882 4.09 4.08 4.17 1800 4.05 4.09 1800 4.11% 27.59%
Air Liquide 127.58 0.39% 0.50 498 127.42 127.42 127.58 65 127.35 127.55 62 2.59% -5.32%
Airbus Group 95.68 -4.70% -4.72 23805 99.05 95.30 99.17 21 50.00 100.08 15 -0.27% 6.18%
Akzo Nobel 87.19 0.00% 0.00 - 87.19 87.19 87.19 10 86.54 87.40 3 1.69% -1.35%
ALLIANZ 208.00 -0.88% -1.85 1451 206.70 206.55 208.32 20 208.90 209.85 90 4.33% 2.72%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 60.10 -1.49% -0.91 1652 61.13 60.08 61.13 1 59.58 60.94 1 4.43% 0.03%
ANGLO AMERICAN 2900.50 0.24% 7.00 1313709 2853.00 2835.00 2991.50 281 2887.00 2920.00 242 4.33% 19.51%
AB InBev 50.60 -0.28% -0.14 2807 50.39 49.98 50.91 200 50.38 50.48 400 6.99% -11.62%
ArcelorMittal 19.97 -0.33% -0.07 3056 20.36 19.97 20.43 900 19.89 19.95 501 2.05% 5.36%
ASML Holding 427.40 -1.95% -8.50 2221 428.82 427.40 441.00 3 438.20 438.40 1 -8.68% 7.20%
ASSA Abloy B 228.05 1.45% 3.25 322 225.10 225.10 228.35 355 227.70 228.10 357 6.42% 12.06%
Assicurazioni Genera 15.93 0.00% 0.00 - 15.93 15.93 15.93 50 15.59 15.46 75 2.10% 11.69%
Associated British F 2352.00 -1.18% -28.00 148540 2378.00 2345.00 2400.00 130 2350.00 2352.00 33 -0.63% 3.66%
AstraZeneca 6849.00 0.03% 2.00 812869 6801.00 6778.00 6920.00 100 6848.00 6851.00 77 -0.77% -6.69%
Atlas Copco A 480.55 -0.78% -3.80 160 480.55 480.55 480.55 7 479.00 494.10 4 -1.04% 13.44%
Aviva 390.00 0.31% 1.20 2972207 380.65 378.30 396.00 190 390.10 390.50 210 8.06% 19.85%
AXA S.A. 21.99 0.01% 0.00 8687 21.58 21.58 22.00 500 21.94 22.04 500 5.84% 12.46%
BAE SYSTEMS 483.10 -3.23% -16.10 1362490 497.90 483.00 497.90 600 480.50 483.10 600 -0.49% -1.61%
BBVA 4.75 1.71% 0.08 255 4.75 4.75 4.75 255 4.75 5.05 325 3.21% 16.87%
BA.SABADELL 0.43 2.08% 0.01 9969 0.43 0.43 0.43 50 0.42 0.42 2161 4.16% 22.20%
Banco Santander 3.01 2.12% 0.06 83030 2.97 2.96 3.02 795 3.00 2.99 795 3.91% 18.04%
Barclays Bank 171.54 2.76% 4.60 18121059 165.50 164.72 176.10 1200 171.42 171.80 1875 7.66% 16.13%
BASF 70.80 -0.48% -0.34 1130 71.11 70.80 71.41 33 71.21 70.85 5 3.93% 9.48%
BAYER 51.52 -0.34% -0.17 4228 51.59 51.48 51.71 259 51.86 51.99 111 2.93% 8.99%
BMW 76.00 -0.38% -0.29 1494 75.50 75.50 76.34 456 76.57 75.52 7 6.49% 4.64%
BEIERSDORF 85.64 0.95% 0.81 571 84.49 84.49 85.64 114 83.58 84.78 33 4.06% -9.70%
BHP Group 2194.50 -1.08% -24.00 1401561 2202.50 2183.50 2244.50 1000 2192.50 2204.50 300 -3.03% 13.75%
BNP Paribas 51.62 -0.31% -0.16 16144 51.01 50.83 52.12 40 51.50 51.63 350 5.20% 18.84%
Bouygues 34.05 0.00% 0.00 - 34.05 34.05 34.05 224 34.35 34.41 220 -0.86% 0.81%
BP PLC 318.25 1.79% 5.60 15325440 313.25 311.80 326.40 850 318.05 319.15 441 9.47% 24.44%
BRIT AMER TOBACCO 2610.50 0.75% 19.50 820906 2570.00 2534.50 2628.00 216 2610.00 2611.50 80 5.22% -4.04%
BRITISH LAND CO 507.20 -0.98% -5.00 746245 514.00 506.00 517.00 586 507.40 508.20 430 4.36% 3.81%
BT GROUP 142.20 5.37% 7.25 8339084 133.85 133.00 144.40 2578 142.10 142.30 2100 15.61% 6.84%
BURBERRY GROUP 1872.50 1.19% 22.00 363549 1833.50 1832.50 1908.00 150 1871.00 1874.00 245 3.25% 4.46%
Caixabank SA 2.51 3.50% 0.09 347 2.51 2.51 2.51 666 2.49 2.50 2953 4.58% 19.15%
Cap Gemini 135.50 -1.88% -2.60 65 136.35 135.35 136.60 57 135.25 135.45 59 1.23% 6.73%
CAPITA 48.56 -1.14% -0.56 579970 49.74 48.16 49.99 250 45.00 75.00 500 7.10% 22.94%
Carrefour 14.27 0.19% 0.03 1180 14.27 14.26 14.27 526 14.22 14.24 527 -2.11% 1.44%
CENTRICA 51.92 -1.82% -0.96 3434602 52.28 51.86 53.22 5986 51.84 51.92 1498 -2.55% 11.60%
Christian Dior 472.60 -1.95% -9.40 2 472.60 472.60 472.60 2 472.60 476.00 1 2.78% 4.01%
Michelin (CGDE) 123.40 -0.16% -0.20 1668 123.25 123.25 123.65 65 122.40 123.50 262 3.11% 17.19%
COLOPLAST 857.20 -5.41% -49.00 440 880.80 855.50 880.80 58 907.60 906.20 21 -9.36% -8.05%
Commerzbank 5.45 0.00% 0.00 - 5.45 5.45 5.45 1525 5.49 5.51 1448 0.52% 3.06%
Compagnie de Saint-G 46.35 0.48% 0.22 122 45.95 45.95 46.35 300 46.16 46.35 300 7.10% 23.02%
CIE FIN RICHEMONT 86.32 -1.64% -1.44 151605 86.68 86.26 87.44 4 86.32 86.36 100 -1.51% 0.00%
Compass Group 1545.00 -2.34% -37.00 1125373 1563.50 1544.00 1592.50 196 1544.00 1545.50 196 6.15% 13.02%
CONTINENTAL 124.17 0.00% 0.00 - 124.17 124.17 124.17 63 121.80 122.00 62 2.56% 1.74%
Credit Suisse 12.78 -1.31% -0.17 894419 12.84 12.74 12.98 500 12.77 12.79 286 -2.70% 0.00%
CRH PLC 3290.00 -2.46% -83.00 167329 3354.00 3283.00 3377.00 204 3290.00 3297.00 199 6.16% 7.48%
Crédit Agricole 12.12 0.00% 0.00 - 12.12 12.12 12.12 673 12.20 12.21 639 4.53% 16.64%
Daimler 70.97 0.02% 0.01 17467 69.99 69.81 70.97 53 70.95 70.14 15 6.91% 22.33%
Danone 56.63 3.25% 1.78 2186 55.67 55.37 56.63 150 56.56 56.86 150 -0.88% 4.93%
Danske Bank 117.95 0.00% 0.00 - 117.95 117.95 117.95 476 120.90 121.10 482 3.97% 16.96%
DEUTSCHE BANK 10.55 2.69% 0.28 16188 10.38 10.36 10.80 900 10.54 10.56 900 3.78% 14.94%
DEUTSCHE BOERSE 132.00 -1.12% -1.50 6541 130.70 130.18 132.00 200 130.70 131.65 63 -2.67% -5.61%
DEUTSCHE POST 42.38 0.00% 0.00 - 42.38 42.38 42.38 11 40.77 41.00 27 3.39% 4.20%
Deutsche Telekom 15.03 0.22% 0.03 2732 14.97 14.91 15.04 550 15.00 15.02 536 -0.45% 0.07%
Diageo 2935.00 0.38% 11.00 573605 2915.75 2868.00 2958.00 185 2932.50 2934.50 185 4.50% 1.38%
DNB ASA 170.97 0.00% 0.00 - 170.97 170.97 170.97 77 160.00 177.15 486 1.33% 1.80%
E.ON 8.43 0.31% 0.03 45031 8.34 8.30 8.43 235 8.40 8.42 20 -0.51% -7.27%
EDP-ENERGIAS 4.50 -0.38% -0.02 11130 4.48 4.47 4.50 129 4.54 4.80 457 -7.26% -13.66%
ENEL 7.87 -0.44% -0.04 2849 7.83 7.83 7.87 132 7.92 7.84 42 0.58% -4.97%
Engie S.A. 11.46 -0.50% -0.06 7508 11.42 11.42 11.50 698 11.45 11.46 693 -5.33% -8.39%
ENI 10.15 2.67% 0.26 17397 9.97 9.89 10.18 1000 10.01 10.04 1000 7.15% 18.81%
Equinor 173.05 5.65% 9.25 7587 171.12 169.30 173.25 800 172.95 173.75 800 4.94% 19.34%
Ericsson B 102.80 -0.96% -1.00 4144 102.92 102.70 103.45 769 102.25 102.55 165 -2.37% 4.77%
EssilorLuxottica 133.47 -0.41% -0.55 89 133.07 133.07 133.53 61 133.55 133.75 61 -0.84% 4.36%
EXPERIAN 2364.00 0.77% 18.00 530889 2344.00 2316.00 2382.00 100 2362.00 2366.00 283 4.37% -15.30%
Ferguson 8392.00 -0.62% -52.00 77158 8402.00 8344.00 8618.00 40 8386.00 8394.00 35 -0.43% -5.62%
FORTUM 20.50 0.00% 0.00 - 20.50 20.50 20.50 366 20.68 20.72 367 -1.18% 3.67%
FRESENIUS MED. CARE 57.39 -1.26% -0.73 173 57.39 57.39 57.39 140 57.24 57.30 138 0.54% -16.22%
FRESENIUS 35.31 0.00% 0.00 - 35.31 35.31 35.31 228 36.00 36.05 232 0.51% -6.93%
GEBERIT N 554.40 -0.22% -1.20 10726 554.00 550.00 557.40 25 553.40 554.60 20 3.20% 0.00%
Givaudan 3418.00 -1.10% -38.00 2241 3450.00 3401.00 3454.00 2 3415.00 3420.00 5 -0.58% 0.00%
GLAXOSMITHKLINE 1244.40 1.60% 19.60 2078804 1214.20 1211.00 1246.60 170 1244.80 1264.20 340 4.40% -7.53%
Glencore 282.70 -1.53% -4.40 7102354 283.55 280.30 292.95 1084 282.70 282.90 1084 -2.25% 21.12%
HeidelbergCement AG 69.26 0.00% 0.00 - 69.26 69.26 69.26 112 70.24 70.38 118 5.53% 13.06%
Heineken 86.98 1.17% 1.01 7367 84.78 84.78 87.17 97 85.92 84.74 3 6.74% -4.31%
HENKEL Vz 84.65 -0.15% -0.13 1295 84.18 84.18 84.75 2 85.38 84.78 369 -0.41% -8.09%
Hennes & Mauritz B 202.45 0.00% 0.00 - 202.45 202.45 202.45 397 202.60 203.50 374 3.53% 17.06%
HSBC Holdings 436.25 2.19% 9.35 4214164 428.20 424.38 444.90 1297 436.25 436.55 1297 2.70% 15.23%
IBERDROLA 10.36 0.00% 0.00 - 10.36 10.36 10.36 5 10.21 10.22 280 -1.00% -11.60%
Imperial Brands 1392.00 0.32% 4.50 214944 1378.00 1365.50 1400.50 483 1390.50 1418.50 360 4.58% -9.90%
Inditex Ind De Desno 27.91 1.10% 0.30 186 27.91 27.91 27.91 277 27.76 27.82 277 2.16% 6.73%
Infineon Technologie 31.71 -1.38% -0.45 64626 32.26 31.71 32.85 3 31.88 32.16 5000 -11.94% 0.83%
ING Groep 9.99 2.91% 0.28 23514 9.75 9.75 10.04 13 9.54 9.70 15 10.39% 30.21%
INTESA SANPAOLO 2.22 1.13% 0.02 139415 2.19 2.19 2.23 768 2.19 2.21 835 4.15% 15.96%
Investor B 645.60 2.74% 17.20 15 645.40 645.40 645.60 48 645.40 645.00 52 2.74% 7.17%
ITV Plc 117.05 0.30% 0.35 2610118 115.10 115.05 120.40 531 117.00 117.05 749 6.46% 9.04%
Johnson, Matthey 3169.00 -0.41% -13.00 151203 3136.50 3117.00 3225.00 90 3168.00 3172.00 100 4.07% 30.73%
Julius Baer Gruppe 55.88 -0.82% -0.46 58504 55.98 55.58 56.32 200 55.80 55.88 100 -0.07% 0.00%
KBC Groep 58.42 -0.68% -0.40 3801 58.02 58.00 59.12 137 57.74 57.98 138 -6.29% 1.39%
KERING 545.65 0.00% 0.00 - 545.65 545.65 545.65 15 549.80 541.50 1 2.99% -8.23%
KERRY GROUP A 105.80 0.00% 0.00 - 105.80 105.80 105.80 40 105.50 105.80 51 3.32% -11.02%
KINGFISHER 266.55 -0.43% -1.15 559830 267.20 263.80 272.30 1700 266.40 266.80 2101 0.66% -1.97%
KONE 64.38 -6.01% -4.12 649 64.36 64.36 64.38 128 64.40 64.48 128 -3.30% -3.33%
Ahold Delhaize 22.45 1.17% 0.26 16038 21.98 21.91 22.50 358 22.42 22.47 367 0.97% -5.45%
Koninklijke DSM 138.72 -0.48% -0.68 1397 139.10 138.72 139.72 59 138.25 138.65 55 1.00% -1.79%
KONINKLIJKE KPN 2.78 -1.00% -0.03 18259 2.79 2.78 2.81 3 2.78 2.79 2689 2.73% 11.81%
PHILIPS 45.12 -0.32% -0.14 5566 44.85 44.74 45.53 300 44.98 45.09 300 0.41% 2.65%
L'Oreal 308.60 -0.56% -1.75 196 307.55 307.55 308.60 25 309.50 308.00 25 -0.05% -1.03%
LafargeHolcim 52.45 -1.22% -0.65 153870 53.22 52.45 53.28 100 52.42 52.48 100 4.65% 0.00%
Land Securities Grou 680.40 -3.17% -22.30 248225 695.80 679.70 700.70 270 679.50 680.30 290 2.53% 1.37%
Legal & General 278.00 -1.21% -3.40 2411669 277.90 275.40 287.10 1100 277.90 278.30 1092 7.63% 4.63%
Legrand 71.38 -1.03% -0.74 244 71.49 71.38 71.49 4 72.72 72.62 115 -0.75% -2.17%
LINDE PLC EO 0,001 203.15 -3.83% -8.10 97 203.25 203.15 203.25 40 203.00 203.50 38 -1.95% -4.26%
Lloyds Banking Group 40.08 -0.76% -0.30 55755486 40.16 39.68 41.44 5200 40.06 40.21 15000 3.02% 9.34%
LVMH Moët Henn. L. Vui 525.25 -1.73% -9.25 250 528.30 525.15 530.25 40 522.20 525.20 40 -0.89% 2.95%
Marks & Spencer (M&S 145.35 -2.52% -3.75 2417383 147.70 145.30 149.30 2300 145.20 145.80 522 2.36% 5.94%
MERCK KGAA 130.93 -2.48% -3.33 31 130.93 130.93 130.93 60 129.95 130.15 61 -3.16% -6.18%
Münchener Rück 258.90 0.00% 0.00 - 258.90 258.90 258.90 30 255.60 255.70 31 5.72% 6.02%
NATIONAL GRID 827.60 -0.39% -3.20 1457247 825.40 818.80 829.80 356 827.40 837.20 550 2.60% -4.00%
NatWest Group 187.95 0.78% 1.45 3234265 186.70 184.60 193.40 1700 187.80 188.10 614 2.26% 12.24%
Nestlé SA 99.16 0.47% 0.46 403222 98.40 97.95 99.28 78 98.92 99.20 43 4.02% 0.00%
NEXT 7420.00 0.00% 0.00 98569 7334.00 7308.00 7534.00 16 7420.00 7434.00 22 -1.85% 4.60%
NOKIA 3.23 -1.81% -0.06 50826 3.23 3.23 3.27 2100 3.19 3.23 2000 -2.38% 2.14%
Nordea Bank 80.40 0.00% 0.00 - 80.40 80.40 80.40 13 80.29 81.12 25 5.06% 19.60%
NOVARTIS N 77.05 -1.33% -1.04 401502 77.52 76.87 77.84 300 77.05 77.08 300 -1.34% 0.00%
Novo-Nordisk B 428.40 -1.52% -6.60 4472 429.52 427.90 432.12 200 427.60 428.45 200 -1.88% -0.04%
Old Mutual 64.48 -2.15% -1.42 6981 65.22 64.48 65.82 10 50.00 110.00 90 3.10% 8.01%
ORANGE SA 9.88 3.30% 0.32 1716 9.83 9.83 9.88 600 9.85 9.92 600 3.37% 1.67%
Pandora 614.20 0.00% 0.00 - 614.20 614.20 614.20 100 591.40 609.40 48 0.00% -9.99%
PEARSON 758.20 -0.84% -6.40 425156 756.40 752.20 774.20 538 757.80 765.40 1000 1.23% 11.80%
Pernod Ricard 158.47 -0.25% -0.40 187 158.65 158.35 158.65 52 158.20 158.50 1 -1.57% 0.49%
Porsche Automobil 75.84 2.49% 1.84 1 75.84 75.84 75.84 112 75.28 75.76 56 14.01% 33.80%
Prudential 1473.00 -0.10% -1.50 1543398 1458.50 1454.00 1494.00 500 1440.00 1500.50 500 4.73% 9.25%
Publicis Groupe 48.99 0.00% 0.00 - 48.99 48.99 48.99 3 48.13 49.00 15 1.18% 19.49%
RECKITT BENCKISER 6262.00 0.03% 2.00 356867 6270.00 6200.00 6302.00 58 6260.00 6264.00 58 4.68% -4.34%
Relx Plc 1696.50 -1.25% -21.50 416559 1703.50 1683.00 1712.25 100 1696.00 1697.00 182 0.41% -5.70%
Renault 38.75 -0.81% -0.32 3130 38.62 38.49 39.17 277 38.81 38.75 7 4.21% 7.91%
REPSOL 11.11 3.86% 0.41 3887 11.06 11.06 11.11 689 10.93 10.96 755 6.09% 34.05%
RIO TINTO 5844.00 -0.51% -30.00 1034146 5812.00 5782.00 6021.00 98 5842.00 5936.00 100 -5.62% 6.51%
ROCHE GS 298.90 -1.53% -4.65 136714 299.95 297.65 302.10 70 298.80 299.35 26 0.30% 0.00%
ROLLS ROYCE 108.50 -5.12% -5.85 9899333 113.20 108.20 114.70 2726 108.30 108.45 638 0.88% -3.34%
Royal Dutch Shell A 1547.00 1.82% 27.60 2054275 1522.40 1509.80 1578.00 200 1546.40 1547.60 200 7.61% 19.07%
RWE AG 31.45 1.71% 0.53 23158 31.39 31.38 31.79 155 30.84 31.40 12 0.43% -9.04%
Ryanair Holdings 15.79 -5.79% -0.97 1511 15.78 15.78 15.79 307 16.80 16.41 302 -4.74% -3.60%
Safran 121.15 1.49% 1.77 1004 121.15 121.15 121.15 67 119.20 117.15 68 4.46% 4.17%
Sampo 'A' 36.15 -2.78% -1.03 199 36.15 36.15 36.15 40 36.36 36.33 222 -2.26% 4.19%
Sandvik 229.80 0.00% 0.00 - 229.80 229.80 229.80 348 230.10 230.40 370 1.59% 13.37%
Sanofi 77.39 1.13% 0.86 12089 76.56 76.45 77.61 90 77.15 77.74 90 2.08% -1.87%
SAP SE 102.25 -0.60% -0.62 4537 101.69 101.63 102.51 51 101.62 101.78 100 -0.01% -4.92%
Schneider Electric 122.60 -0.91% -1.12 133 122.60 122.60 122.60 65 122.00 122.55 67 -2.25% 2.90%
SES 6.78 0.97% 0.07 1110 6.81 6.78 6.81 858 6.79 6.80 951 -1.99% -12.15%
SGS N 2629.00 -0.64% -17.00 1864 2630.00 2596.00 2634.00 2 2625.00 2633.00 5 1.08% 0.00%
Siemens 129.25 -0.91% -1.19 305 129.49 129.09 129.49 43 131.64 129.42 10 0.72% 9.59%
SEB A 99.76 0.00% 0.00 - 99.76 99.76 99.76 818 102.25 102.45 802 2.85% 17.39%
SMITH & NEPHEW 1348.50 -0.30% -4.00 419598 1352.00 1342.50 1371.00 99 1347.50 1349.50 224 -2.57% -11.11%
SNAM 4.27 -2.11% -0.09 3393 4.26 4.26 4.27 3 4.28 4.27 3 -1.40% -7.39%
Société Générale 21.33 0.59% 0.12 7411 20.95 20.95 21.63 3 21.27 21.32 600 3.77% 24.53%
Sodexo 86.26 0.00% 0.00 - 86.26 86.26 86.26 1 85.00 83.92 56 8.91% 23.87%
Solvay 104.90 0.00% 0.00 - 104.90 104.90 104.90 78 105.20 105.45 79 3.35% 7.77%
SSE 1309.00 -0.80% -10.50 137834 1306.50 1303.00 1323.50 81 1308.50 1310.50 541 -0.98% -12.73%
STANDARD CHARTERED 500.40 4.73% 22.60 2303485 479.70 476.20 507.20 675 500.00 500.60 675 8.31% 7.43%
Standard Life Aberde 313.65 -1.49% -4.75 593617 315.45 313.00 320.40 982 313.50 313.90 1409 1.57% 11.34%
Stellantis 13.87 0.01% 0.00 20585 13.88 13.86 13.94 91 13.93 13.84 228 1.95% 0.00%
Svenska Cellulos B 149.70 0.00% 0.00 - 149.70 149.70 149.70 519 146.90 147.20 12 3.17% 3.89%
SHB A 90.86 0.00% 0.00 - 90.86 90.86 90.86 190 93.54 91.74 107 2.01% 9.52%
Swatch Group 274.80 -1.54% -4.30 16675 276.90 274.50 278.90 30 274.70 275.10 32 1.36% 0.00%
Swedbank A 150.80 0.00% 0.00 - 150.80 150.80 150.80 109 151.28 175.50 71 0.00% 3.96%
Swiss Re 88.76 -1.07% -0.96 53940 89.32 88.12 89.32 130 88.70 88.80 130 3.98% 0.00%
SWISSCOM N 468.50 0.36% 1.70 13372 466.00 463.80 468.80 18 467.90 469.00 15 2.54% 0.00%
Telecom Italia 0.40 0.00% 0.00 - 0.40 0.40 0.40 20000 0.40 0.40 20000 1.32% 5.54%
TELEFÓNICA 3.85 1.12% 0.04 9242 3.86 3.85 3.86 1667 3.83 3.85 1365 9.16% 18.94%
Telenor 142.50 -0.21% -0.30 125 142.50 142.50 142.50 566 142.35 142.55 73 0.92% -2.63%
Telia Company 34.46 0.00% 0.00 - 34.46 34.46 34.46 352 34.49 34.90 352 0.61% 1.06%
Tesco PLC 224.20 2.28% 5.00 5674565 218.40 217.10 224.60 1402 224.10 224.20 1402 -0.31% -3.65%
thyssenkrupp AG 11.60 0.00% 0.00 - 11.60 11.60 11.60 500 3.36 11.67 709 4.18% 43.40%
Total 41.29 1.91% 0.78 7080 40.54 40.41 41.38 230 41.01 41.20 230 8.29% 16.90%
UBS GROUP AG SF -,10 14.38 -0.31% -0.04 1175726 14.30 14.21 14.56 1440 14.37 14.38 396 1.84% 0.00%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unilever 3891.00 0.93% 36.00 919748 3841.00 3807.00 3903.00 149 3890.00 3891.00 116 4.26% -11.73%
UNITED UTILITIES 891.40 0.97% 8.60 205510 871.00 871.00 895.60 170 891.40 892.20 332 4.15% -0.61%
Valéo 29.30 0.00% 0.00 - 29.30 29.30 29.30 6 29.73 29.58 33 0.69% -9.79%
Vinci 86.82 -2.73% -2.44 1000 86.77 86.77 86.82 1 88.74 87.32 2 -2.17% 5.62%
Vivendi 27.98 0.00% 0.00 - 27.98 27.98 27.98 298 27.59 27.56 282 -2.18% 5.86%
VODAFONE GROUP 124.28 -1.13% -1.42 12304287 124.68 123.18 125.92 2489 124.28 124.36 1500 2.47% 2.17%
Volkswagen VZ 193.82 2.41% 4.56 4053 187.48 186.93 196.01 2331 150.00 195.60 500 11.24% 26.10%
Volvo B 225.45 0.00% 0.00 - 225.45 225.45 225.45 357 224.50 224.90 364 3.42% 15.65%
WFD Unibail Rodamco 64.86 -2.33% -1.55 43 64.86 64.86 64.86 124 65.16 69.00 15 6.43% 0.90%
Whitbread 3395.00 -4.12% -146.00 122911 3539.00 3394.00 3539.00 96 3395.00 3400.00 36 0.09% 9.66%
WPP PLC 888.00 -0.47% -4.20 847999 888.60 872.40 904.40 210 887.60 888.40 342 4.32% 10.92%
ZURICH INSURANCE 390.00 -1.12% -4.40 20749 391.40 387.60 392.00 50 389.50 390.00 50 4.78% 0.00%