15.11.2018 01:16:06
STXE LARGE 200 RE.EUR
774.18
$$$
-5.21
-0.67%
14.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 779.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2018 / 01:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.65% 840.4 754.0
1 Woche -0.99% 783.5 774.1
1 Monat 1.11% 783.5 754.0
3 Monate -5.04% 821.8 754.0
6 Monate -6.31% 837.3 754.0
1 Jahr -3.47% 840.4 754.0
3 Jahre 4.34% 840.4 609.1
4.57
SMI
8.45
13
SMI
-5.58
SMI
-4.65
-4.8
2016
2017
2018
{"2016":{"performance":4.57,"chartHeight":16.475155680972,"year":2016,"ID_NOTATION":"103458"},"2017":{"performance":8.45,"chartHeight":19.71154620955,"year":2017,"ID_NOTATION":"103458"},"2018":{"performance":-4.65,"chartHeight":16.566531379421,"year":2018,"ID_NOTATION":"103458"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 01:16:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2522.00 -1.06% -27.00 245730 2550.00 2512.00 2563.00 - - - - -1.37% -11.32%
A.P. Moller-Maersk B 8704.00 0.12% 10.00 13173 8974.00 8494.00 9100.00 - - - - 2.64% -19.56%
AB InBev 66.55 1.84% 1.20 605220 65.25 64.76 66.60 - - - - -0.39% -28.53%
ABB N 19.91 -0.72% -0.14 1018948 19.93 19.64 20.06 - - - - -3.18% -23.73%
ADIDAS 205.40 -0.63% -1.30 221234 206.00 204.70 208.40 - - - - 3.50% 22.88%
AEGON 5.46 -1.48% -0.08 2210622 5.52 5.43 5.52 - - - - 0.07% 2.79%
ALLIANZ 190.77 -1.83% -3.55 354990 192.50 189.52 192.74 - - - - 2.90% -0.51%
ANGLO AMERICAN 1641.20 -1.12% -18.60 958513 1633.20 1610.80 1652.80 - - - - -5.13% 5.61%
ASML Holding 152.78 -0.47% -0.72 263562 151.18 149.08 154.24 - - - - -1.41% 5.18%
ASSA Abloy B 176.70 -1.61% -2.90 736376 179.80 176.10 179.80 - - - - -0.28% 3.76%
AXA 22.07 -0.70% -0.15 1580600 22.07 21.73 22.28 - - - - -0.63% -10.99%
Adecco N 48.91 -0.55% -0.27 136908 48.95 48.45 49.42 - - - - -2.30% -34.35%
Ahold Delhaize 22.82 -1.02% -0.23 2169620 22.73 22.73 23.09 - - - - 4.87% 24.46%
Air Liquide 106.05 -1.30% -1.40 177734 106.65 105.40 107.38 - - - - -0.84% 0.66%
Airbus Group 95.49 -1.28% -1.24 379979 95.39 94.08 97.16 - - 95.62 160 -0.16% 15.12%
Akzo Nobel 75.34 1.62% 1.20 171375 73.98 73.52 75.82 - - - - 1.07% 3.18%
Altice A 2.17 1.35% 0.03 795663 2.14 2.07 2.23 - - - - -6.57% -75.09%
Amadeus IT 66.98 -1.35% -0.92 520245 67.42 66.54 67.62 - - - - -3.71% 11.41%
ArcelorMittal 21.51 -0.65% -0.14 1782766 21.41 20.93 21.82 - - - - -5.05% -20.54%
Assicurazioni Genera 14.32 -0.38% -0.06 858340 14.29 14.05 14.40 - - - - -0.66% -5.79%
AstraZeneca 6276.00 -0.51% -32.00 953747 6297.00 6259.00 6353.00 - - - - 7.26% 22.53%
Atlas Copco A 212.40 -1.87% -4.05 705579 213.57 210.00 215.00 - - - - -5.70% -21.89%
Aviva 432.80 -0.80% -3.50 3574453 434.00 424.65 436.70 - - - - 2.29% -14.47%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 1.20 -0.08% -0.00 4784141 1.20 1.19 1.22 - - - - -0.37% -27.31%
BAE SYSTEMS 537.80 -0.63% -3.40 2157372 539.20 526.40 543.80 - - - - 0.86% -6.63%
BASF 69.17 -0.77% -0.54 801451 69.07 67.77 70.16 - - - - -13.95% -26.35%
BAYER 64.40 -3.06% -2.03 1741835 66.57 64.09 66.57 - - - - -8.75% -36.32%
BBVA 4.97 -0.58% -0.03 6856280 4.97 4.95 5.03 - - - - -23.55% -33.17%
BEIERSDORF 91.80 -0.39% -0.36 154228 91.86 91.46 93.12 - - - - 1.91% -6.36%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1542.80 -2.43% -38.40 2250331 1559.40 1526.40 1561.00 - - - - -5.05% 1.03%
BMW 74.63 1.08% 0.80 690784 74.41 74.24 76.37 - - - - 0.69% -14.17%
BNP Paribas 46.14 -0.38% -0.17 867194 46.03 45.46 46.55 - - - - -1.35% -25.88%
BP 512.80 0.06% 0.30 9954575 507.30 501.80 517.90 - - - - -5.34% -2.01%
BRIT AMER TOBACCO 2828.00 0.35% 10.00 2013434 2844.00 2810.50 2917.50 - - - - -17.20% -43.67%
BRITISH LAND CO 622.60 0.48% 3.00 2044532 616.90 604.20 645.00 - - - - 2.27% -10.45%
BT GROUP 260.10 3.17% 8.00 7736840 252.00 251.40 261.75 - - - - 4.48% -4.22%
BURBERRY GROUP 1765.50 -0.81% -14.50 576878 1783.00 1743.00 1793.50 - - - - -2.91% -1.92%
Banco Santander 4.28 -0.44% -0.02 11072581 4.26 4.23 4.33 - - - - -0.45% -21.96%
Barclays Bank 173.48 -1.06% -1.86 11602253 175.14 172.54 176.78 - - - - -0.93% -14.88%
Bouygues 32.56 0.74% 0.24 354423 32.25 32.21 32.98 - - - - -2.05% -24.81%
CAPITA 125.60 -0.91% -1.15 1165343 126.85 121.20 129.75 - - - - -3.01% -49.12%
CENTRICA 151.95 -1.52% -2.35 6021034 153.85 151.55 155.80 - - - - -0.49% 9.87%
COLOPLAST 626.60 1.36% 8.40 70460 616.60 613.00 628.40 - - - - 0.84% 26.64%
CONTINENTAL 139.35 0.72% 1.00 208434 137.15 136.40 143.20 - - - - -2.93% -38.20%
CRH PLC 2242.00 -0.31% -7.00 390111 2226.00 2204.00 2280.00 - - - - -2.78% -15.84%
CS Group N 12.61 -1.33% -0.17 1923692 12.65 12.48 12.75 - - - - -3.04% -27.28%
Caixabank SA 3.73 0.13% 0.01 2791335 3.70 3.67 3.76 - - - - 0.19% -4.14%
Cap Gemini 105.65 -1.45% -1.55 157828 106.25 105.10 108.35 - - - - -3.03% 6.76%
Carrefour 17.40 -0.51% -0.09 1016244 17.55 17.32 17.61 - - - - -0.47% -3.57%
Christian Dior 337.30 -1.14% -3.90 6189 338.40 336.40 341.10 - - - - -1.52% 10.79%
Commerzbank 8.38 -1.69% -0.14 1457122 8.44 8.31 8.54 - - - - - -
Compagnie de Saint-G 31.77 0.17% 0.06 537829 31.45 31.18 32.25 - - - - -2.62% -31.10%
Compass Group 1574.00 0.41% 6.50 608684 1563.50 1563.50 1584.00 - - - - 3.62% -2.18%
Crédit Agricole 11.14 -1.01% -0.11 889747 11.19 11.06 11.30 - - - - -2.33% -19.29%
DEUTSCHE BANK 8.73 -1.00% -0.09 1789246 8.72 8.63 8.89 - - - - -5.04% -44.92%
DEUTSCHE BOERSE 111.25 -0.71% -0.80 156825 111.15 109.80 112.45 - - - - -0.27% 14.76%
DEUTSCHE POST 28.54 -0.63% -0.18 787571 28.48 28.24 28.80 - - - - -1.28% -28.28%
DNB ASA 150.80 -2.30% -3.55 1701864 152.70 149.55 152.70 - - - - -4.01% -1.05%
Daimler 52.24 0.50% 0.26 1228548 51.91 51.88 53.43 - - - - -0.10% -26.17%
Danone 65.35 -1.89% -1.26 620861 66.30 65.28 66.31 - - - - 3.96% -6.78%
Danske Bank 144.15 2.45% 3.45 717858 141.10 139.10 145.35 - - - - 0.17% -40.26%
Deutsche Telekom 14.98 0.54% 0.08 3267857 14.89 14.85 15.07 - - - - 2.39% 1.46%
Diageo 2732.50 0.11% 3.00 1083883 2728.00 2715.50 2749.50 - - - - 1.11% 0.13%
E.ON 8.99 3.69% 0.32 6646390 8.72 8.64 9.19 - - - - 2.65% -0.89%
EDP-ENERGIAS 3.08 -0.19% -0.01 2261209 3.08 3.08 3.12 - - - - -0.58% 6.98%
ENEL 4.49 0.48% 0.02 8607739 4.45 4.42 4.53 - - - - 0.02% -12.61%
ENI 14.92 -1.29% -0.20 4480447 14.91 14.64 15.02 - - - - -4.35% 8.05%
EXPERIAN 1837.00 -2.31% -43.50 1025289 1857.50 1814.00 1860.00 - - - - 0.63% 12.56%
Engie S.A. 12.50 -0.48% -0.06 2720414 12.50 12.28 12.62 - - - - 0.40% -13.01%
Equinor 204.20 0.39% 0.80 1953419 196.40 196.40 206.20 - - - - -5.59% -
Ericsson B 77.62 -4.08% -3.30 4215866 80.62 77.30 80.64 - - - - -5.11% 44.68%
EssilorLuxottica 119.55 0.46% 0.55 87547 118.65 118.20 120.38 - - - - -0.99% -
FORTUM 18.93 -0.08% -0.01 814641 18.91 18.70 19.11 - - - - -3.17% 15.18%
FRESENIUS 53.40 2.26% 1.18 728584 52.04 51.88 54.10 - - - - -4.16% -17.50%
FRESENIUS MED. CARE 70.96 0.25% 0.18 322401 70.64 69.81 71.54 - - - - -5.81% -19.15%
Ferguson 5048.00 -2.42% -125.00 324168 5013.00 5011.00 5102.00 - - - - -3.89% -6.17%
Fiat Chrysler 14.63 -0.91% -0.14 1183146 14.56 14.49 14.86 - - - - -0.07% -2.15%
GLAXOSMITHKLINE 1551.20 -1.82% -28.80 2172015 1573.00 1549.40 1573.20 - - - - 1.20% 17.34%
Geberit N 385.70 -0.08% -0.30 26643 384.30 380.90 387.00 - - - - -0.26% -10.07%
Givaudan N 2401.00 -0.04% -1.00 2794 2391.00 2380.00 2416.00 - - - - -0.58% 6.95%
Glencore Plc 291.45 -1.17% -3.45 14408926 291.40 287.15 296.80 - - - - -7.68% -25.27%
HENKEL Vz 97.62 -0.73% -0.72 243759 97.78 97.26 99.52 - - - - 0.60% -11.62%
HSBC Holdings 643.30 -0.03% -0.20 5445644 643.40 636.10 650.40 - - - - 0.81% -16.03%
HeidelbergCement AG 60.16 -1.70% -1.04 245961 60.08 59.40 61.38 - - - - -0.30% -33.41%
Heineken 80.04 0.00% 0.00 254800 79.72 79.48 80.78 - - - - 0.88% -7.83%
Hennes & Mauritz B 155.72 0.76% 1.18 1010410 153.68 153.60 157.18 - - - - -2.43% -8.13%
IBERDROLA 6.70 1.24% 0.08 6962223 6.59 6.59 6.75 - - - - 3.69% 3.41%
ING Groep 11.19 -0.67% -0.08 2191132 11.18 11.10 11.36 - - - - -1.58% -27.10%
INTESA SANPAOLO 1.98 -1.23% -0.02 20493401 1.98 1.95 2.00 - - - - -3.78% -28.32%
ITV Plc 159.05 5.82% 8.75 5854507 149.90 149.55 161.25 - - - - 6.32% -3.84%
Imperial Brands 2602.50 -0.69% -18.00 578498 2642.00 2595.00 2660.00 - - - - -2.38% -18.19%
Inditex Ind De Desno 25.70 -1.65% -0.43 1029799 26.02 25.66 26.02 - - - - -2.17% -11.61%
Infineon Technologie 17.76 1.49% 0.26 3504835 17.25 17.05 17.98 - - - - -0.25% -22.31%
Investor B 385.10 -1.05% -4.10 445040 387.00 383.30 388.70 - - - - -2.28% 3.24%
Johnson, Matthey 2924.00 -0.48% -14.00 108690 2921.00 2883.00 2968.00 - - - - -3.82% -5.19%
Julius Baer N 44.40 -1.11% -0.50 233481 44.07 44.05 44.96 - - - - -3.27% -25.32%
KBC Groep 60.74 -1.33% -0.82 376069 60.18 59.64 60.86 - - - - 0.60% -14.58%
KERING 397.10 -1.10% -4.40 66281 395.90 390.70 404.50 - - - - -3.45% 0.85%
KERRY GROUP A 94.00 1.79% 1.65 4125 93.05 92.00 94.55 - - - - -0.05% 0.53%
KINGFISHER 250.40 2.00% 4.90 3823819 245.10 243.80 254.50 - - - - -0.52% -26.48%
KONE 43.88 -0.30% -0.13 212866 43.63 43.25 44.26 - - - - -0.52% -1.88%
KONINKLIJKE KPN 2.44 1.33% 0.03 2605793 2.40 2.38 2.45 - - - - 2.26% -15.91%
Koninklijke DSM 79.02 -0.33% -0.26 208315 78.72 77.56 79.98 - - - - -0.38% -1.06%
L'Oreal 207.50 -0.62% -1.30 175001 208.60 206.75 210.30 - - - - 1.92% 11.98%
LAND SECURITES GRP 880.60 1.55% 13.40 648151 864.80 861.80 895.60 - - - - 3.45% -12.81%
LINDE PLC EO 0,001 136.40 -3.26% -4.60 32922 138.05 136.00 140.35 - - - - -5.28% -24.60%
LUXOTTICA GROUP 55.02 0.40% 0.22 87574 54.56 54.44 55.40 - - - - -0.97% 7.46%
LVMH Moët Henn. L. Vui 268.00 -0.57% -1.55 136135 267.60 264.30 271.40 - - - - -2.92% 8.92%
LafargeHolcim N 46.65 0.00% 0.00 306878 46.67 45.76 47.19 - - - - 0.06% -15.07%
Legal & General 261.50 -0.38% -1.00 4781236 261.30 258.50 265.80 - - - - 1.77% -4.84%
Legrand 53.06 -2.86% -1.56 240954 54.50 52.94 54.50 - - - - -8.26% -17.40%
Lloyds Banking Grp 58.58 -0.27% -0.16 39350414 58.80 58.16 59.53 - - - - 0.50% -13.87%
MARKS & SPENCER GRP 302.90 0.40% 1.20 1147551 302.80 301.90 308.90 - - - - 1.88% -3.84%
MERCK KGAA 98.02 4.99% 4.66 480177 93.00 91.52 98.98 - - - - 2.70% 9.26%
Michelin (CGDE) 90.14 1.72% 1.52 205384 88.40 88.08 92.44 - - - - -1.03% -24.63%
Münchener Rück 193.20 -0.87% -1.70 111378 193.30 191.60 195.05 - - - - 1.90% 6.86%
NATIONAL GRID 859.30 0.84% 7.20 2196896 858.65 846.80 867.75 - - - - 2.65% -1.84%
NEXT 5370.00 1.70% 90.00 87263 5376.00 5322.00 5428.00 - - - - 0.64% 18.86%
NOKIA 5.14 -1.31% -0.07 6645875 5.17 5.12 5.20 - - - - -1.46% 32.17%
Nestlé N 84.32 -0.75% -0.64 1106876 84.84 83.88 85.16 - - - - -0.33% 0.74%
Nordea Bank 83.02 -0.88% -0.74 2786128 83.80 82.79 83.81 - - - - 2.75% -16.18%
Novartis N 87.94 -1.61% -1.44 987468 88.80 87.94 89.42 - - - - -0.77% 6.98%
Novo-Nordisk B 293.60 0.39% 1.15 799180 293.10 290.25 294.95 - - - - 1.73% -12.36%
OLD MUTUAL LTD. 124.16 -1.07% -1.34 130397 123.58 122.86 126.58 - - - - -1.46% -
ORANGE SA 14.72 0.65% 0.10 1859662 14.59 14.53 14.85 - - - - 1.94% 1.73%
PEARSON 921.40 1.27% 11.60 719348 910.60 906.00 937.80 - - - - 1.50% 24.43%
PHILIPS 33.38 -0.86% -0.29 1009418 33.30 33.16 33.76 - - - - -2.48% 5.58%
PORSCHE AUTOMOBIL 57.86 0.98% 0.56 296083 57.40 57.14 58.78 - - - - -1.33% -17.31%
PRUDENTIAL 1614.50 -0.31% -5.00 1260754 1616.50 1595.50 1649.50 - - - - 1.45% -15.32%
Pandora 349.60 0.37% 1.30 179997 349.70 347.40 353.70 - - - - -4.66% -48.13%
Pernod-Ricard 139.60 -3.62% -5.25 297522 143.40 139.30 143.75 - - - - -0.68% 5.80%
Publicis Groupe 52.26 -0.38% -0.20 150991 52.20 51.82 52.92 - - - - -1.10% -7.73%
RECKITT BENCKISER 6428.00 2.93% 183.00 487164 6253.00 6250.00 6460.00 - - - - 1.29% -7.22%
REPSOL 15.53 -0.83% -0.13 2552214 15.40 15.07 15.62 - - - - -1.37% 4.97%
RIO TINTO 3715.25 -3.29% -126.25 1377123 3802.00 3677.50 3802.00 - - - - -5.55% -5.66%
ROLLS ROYCE 811.20 -1.24% -10.20 939715 816.00 798.00 820.00 - - - - -3.22% -4.73%
RWE 18.72 0.32% 0.06 1917912 18.55 18.34 19.20 - - - - 1.49% 10.15%
Relx Plc 1588.00 1.11% 17.50 923391 1572.75 1558.00 1596.00 - - - - 3.62% -8.68%
Renault 65.72 -0.38% -0.25 417320 65.61 65.28 66.73 - - - - 1.29% -21.65%
Richemont N 68.32 0.29% 0.20 772073 67.50 66.94 68.88 - - - - -8.59% -22.54%
Roche GS 249.30 -1.01% -2.55 243417 250.60 248.55 251.05 - - - - 0.95% 1.42%
Royal Bk of Scotld G 247.90 -1.04% -2.60 3760080 248.60 246.70 252.40 - - - - -0.08% -11.18%
Royal Dutch Shell A 27.13 -0.86% -0.23 3732032 26.87 26.75 27.39 - - - - -2.37% -2.27%
Ryanair Holdings 12.64 -1.06% -0.14 313271 12.80 12.59 12.97 - - - - -2.02% -16.24%
SAFRAN 111.45 -1.50% -1.70 243659 112.80 110.70 113.45 - - - - -1.81% 29.46%
SAP SE 91.84 -0.43% -0.40 664326 91.21 90.41 93.25 - - - - -3.09% -1.55%
SEB A 93.52 -1.14% -1.08 1533663 94.20 93.38 94.20 - - - - -1.10% -2.43%
SES 18.58 -1.43% -0.27 170511 18.75 18.55 18.79 - - - - -2.34% 42.21%
SGS N 2307.00 -0.99% -23.00 2776 2286.00 2269.00 2318.00 - - - - -3.67% -8.89%
SHB A 98.74 -1.41% -1.41 629377 99.68 98.70 99.68 - - - - -1.46% -11.60%
SHIRE 4600.00 -0.63% -29.00 1807307 4590.00 4587.00 4616.50 - - - - 0.27% 17.95%
SMITH & NEPHEW 1386.50 -0.22% -3.00 539791 1395.00 1385.00 1407.00 - - - - -0.75% 7.48%
SNAM 3.87 -1.05% -0.04 2517390 3.89 3.86 3.92 - - - - 1.18% -5.26%
SSE 1192.50 5.07% 57.50 1541188 1134.50 1134.50 1212.00 - - - - 0.97% -9.45%
STANDARD CHARTERED 586.30 0.07% 0.40 2546165 581.90 574.90 595.70 - - - - 2.99% -24.83%
Sampo 'A' 41.44 -1.43% -0.60 475356 41.72 41.12 41.73 - - - - 1.25% -9.32%
Sandvik 135.10 -1.24% -1.70 1371718 135.15 133.70 136.62 - - - - -5.26% -5.79%
Sanofi 79.46 -0.69% -0.55 630305 79.62 79.16 80.29 - - - - 0.94% 10.33%
Schneider Electric 63.60 -0.50% -0.32 224055 63.28 62.57 64.26 - - - - -1.91% -10.51%
Siemens 100.28 -1.55% -1.58 762996 100.96 100.04 101.88 - - - - -2.36% -13.63%
Société Générale 33.43 -0.79% -0.27 798386 33.53 33.23 33.88 - - - - 1.09% -22.41%
Sodexo 94.24 -0.86% -0.82 88705 94.64 93.86 95.36 - - - - 7.60% -15.93%
Solvay 102.75 -0.39% -0.40 48602 102.95 101.55 103.85 - - - - 1.43% -11.35%
Standard Life Aberde 268.85 -0.52% -1.40 1608433 268.10 265.60 274.20 - - - - 0.67% -38.41%
Svenska Cellulos B 77.92 -0.79% -0.62 811859 78.00 77.32 78.80 - - - - -6.23% -7.62%
Swatch Group I 325.60 -0.06% -0.20 29964 323.50 320.80 329.00 - - - - -5.62% -17.92%
Swedbank A 205.30 -0.53% -1.10 681412 205.60 204.90 207.00 - - - - -0.68% 4.05%
Swiss Re N 90.72 -0.79% -0.72 166961 91.10 90.06 91.22 - - - - 0.40% -0.28%
Swisscom N 463.00 -0.06% -0.30 13543 462.40 460.50 465.60 - - - - 0.61% -10.66%
TELEFÓNICA 7.51 -0.16% -0.01 2686009 7.49 7.44 7.57 - - - - 1.02% -7.51%
TESCO 212.50 -0.84% -1.80 5234701 213.95 210.60 214.40 - - - - -1.30% 1.05%
THYSSENKRUPP 16.68 -0.54% -0.09 741158 16.55 16.16 16.83 - - - - -13.22% -31.18%
Telecom Italia 0.52 -3.49% -0.02 33735762 0.53 0.51 0.53 - - - - -2.69% -27.97%
Telenor 161.70 0.62% 1.00 633548 161.00 160.00 162.10 - - - - 2.47% -8.44%
Telia Company 41.40 -1.08% -0.45 3671457 41.75 41.34 41.75 - - - - -1.55% 13.24%
Total 49.73 0.70% 0.34 2652596 48.64 48.57 50.17 - - - - -3.54% 7.62%
UBS Group N 13.82 -0.22% -0.03 1504067 13.72 13.52 13.94 - - - - -3.42% -22.59%
UNICREDIT 11.09 -1.58% -0.18 1431289 11.06 10.98 11.22 - - - - -5.97% -28.86%
UNILEVER 4135.50 -0.36% -15.00 838204 4159.00 4125.50 4176.50 - - - - 0.78% 0.13%
UNITED UTILITIES 765.20 0.21% 1.60 531038 766.60 764.40 781.00 - - - - 1.67% -7.75%
Unilever 48.58 -0.51% -0.25 989845 48.81 48.38 48.94 - - - - 1.34% 3.23%
VODAFONE GROUP 157.92 0.71% 1.12 39999141 155.60 153.50 162.54 - - - - 6.95% -33.01%
Valéo 26.05 1.17% 0.30 823713 25.75 25.70 26.96 - - - - -5.03% -58.17%
Vinci 78.18 0.10% 0.08 295525 77.84 77.16 79.34 - - - - -1.39% -8.44%
Vivendi 21.36 -0.65% -0.14 709095 21.42 21.15 21.62 - - - - -0.70% -5.05%
Volkswagen VZ 148.92 0.50% 0.74 328713 149.36 148.10