24.06.2021 14:48:24
STXE LARGE 200 RE.EUR
1029.53
$$$
-7.7900
-0.75%
23.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 1037.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.06.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.38% 1044.8 884.6
1 Woche -1.46% 1044.6 1027.7
1 Monat 2.10% 1044.8 1009.9
3 Monate 8.44% 1044.8 949.2
6 Monate 16.43% 1044.8 884.6
1 Jahr 23.96% 1044.8 769.3
3 Jahre 26.79% 1044.8 630.3
26.9
26.51
1.13
15.38
11.17
SMI
-3.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"103458"},"2020":{"performance":-3.94,"chartHeight":15.805916698704,"year":2020,"ID_NOTATION":"103458"},"2021":{"performance":15.38,"chartHeight":23.027865868068,"year":2021,"ID_NOTATION":"103458"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2021 14:48:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 18025.00 0.87% 155.00 4042 18057.50 18015.00 18550.00 2 18015.00 18025.00 1 -2.70% 30.34%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 291.90 0.22% 0.65 66527 292.55 291.25 293.75 3 291.85 291.90 71 -0.56% -2.62%
AEGON 3.52 0.46% 0.02 1323310 3.51 3.48 3.54 6793 3.52 3.52 4632 -6.27% 8.36%
Air Liquide 150.27 0.74% 1.11 117081 149.40 149.12 150.33 311 150.26 150.28 90 1.62% 10.49%
Airbus 111.97 0.60% 0.67 150762 111.86 111.60 112.62 7 111.96 111.98 65 -2.21% 23.12%
Akzo Nobel 107.00 -0.12% -0.12 52156 107.33 106.85 107.67 23 107.00 107.05 210 0.09% 21.02%
ALLIANZ 214.40 0.23% 0.50 81269 214.75 213.65 215.32 25 214.35 214.40 264 -2.68% 5.79%
Amadeus IT 64.38 1.16% 0.74 210255 64.08 63.76 65.16 1 64.36 64.40 318 0.13% 6.07%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 63.42 0.59% 0.38 106932 63.05 62.99 63.59 94 63.42 63.43 72 -3.76% 10.29%
ArcelorMittal 25.34 1.81% 0.45 859810 24.91 24.66 25.47 309 25.33 25.34 263 -1.33% 31.29%
ASML Holding 576.60 0.65% 3.70 51334 574.10 571.20 580.30 40 576.50 576.70 75 -1.93% 43.19%
ASSA Abloy B 266.85 0.66% 1.75 157529 264.70 264.50 267.10 895 266.80 266.90 37 -0.04% 30.43%
Assicurazioni Genera 16.86 1.05% 0.17 315233 16.74 16.70 16.89 192 16.85 16.86 1681 -2.68% 17.01%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 988.60 0.03% 0.30 135386 987.70 984.80 991.10 125 988.20 988.40 353 -0.28% 19.52%
Atlas Copco A 520.70 0.72% 3.70 195610 518.70 517.30 524.40 232 520.60 520.80 324 -2.34% 22.12%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.70 1.21% 0.26 671933 21.55 21.52 21.82 289 21.70 21.70 403 -5.82% 9.70%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.30 0.49% 0.03 2969304 5.28 5.28 5.39 2942 5.30 5.30 2749 -0.64% 29.85%
BA.SABADELL 0.59 0.20% 0.00 2103734 0.60 0.59 0.61 4117 0.59 0.59 8423 -2.72% 67.82%
Banco Santander 3.30 0.52% 0.02 3018871 3.30 3.28 3.36 3486 3.30 3.30 1100 -2.19% 28.19%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.54 0.17% 0.11 162608 65.73 65.52 66.13 141 65.55 65.56 46 -1.40% 1.09%
BAYER 51.25 1.18% 0.60 347881 50.69 50.69 51.36 223 51.23 51.25 353 -4.95% 4.44%
BMW 92.43 0.71% 0.65 268893 92.13 91.83 93.04 22 92.43 92.44 21 -1.35% 26.29%
BEIERSDORF 102.00 1.29% 1.30 98658 100.60 100.60 102.03 226 102.00 102.05 96 -2.09% 6.28%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 53.85 0.69% 0.37 449204 53.73 53.46 54.48 34 53.84 53.85 106 -3.92% 23.11%
Bouygues 32.10 0.50% 0.16 104792 32.06 31.89 32.22 890 32.09 32.11 716 -5.05% -5.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.61 0.12% 0.00 1498797 2.62 2.60 2.65 4448 2.61 2.61 6687 -4.01% 23.10%
Cap Gemini 161.00 2.04% 3.23 56412 157.95 157.70 161.15 103 161.00 161.05 15 -0.83% 24.26%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 16.98 -0.18% -0.03 232207 17.00 16.96 17.14 2 16.98 16.98 817 0.61% 20.99%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 688.50 0.22% 1.50 539 686.00 686.00 692.00 23 688.00 689.00 1 -1.72% 50.53%
Michelin (CGDE) 134.62 0.28% 0.38 47644 134.75 134.00 135.00 168 134.60 134.65 137 2.15% 27.43%
COLOPLAST 979.20 0.23% 2.20 22673 976.40 976.00 983.20 177 979.00 979.40 58 -1.77% 4.58%
Commerzbank 6.18 0.26% 0.02 495998 6.22 6.16 6.26 258 6.17 6.18 779 -1.70% 16.36%
Compagnie de Saint-G 56.15 0.27% 0.15 186336 56.33 56.12 56.62 268 56.14 56.16 359 -0.94% 48.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 128.40 0.58% 0.74 45879 128.10 127.72 129.72 23 128.38 128.42 82 0.98% 3.83%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.82 0.99% 0.42 52295 42.73 42.65 43.03 175 42.84 42.86 281 -0.53% 24.12%
Crédit Agricole 11.82 0.68% 0.08 853043 11.83 11.73 11.96 189 11.82 11.83 1576 -4.23% 13.01%
Daimler 78.99 0.68% 0.53 313725 78.77 78.43 79.54 261 78.98 79.00 123 -0.43% 34.33%
Danone 57.13 0.25% 0.14 186328 57.12 56.98 57.27 543 57.12 57.13 97 -3.93% 5.54%
Danske Bank 111.65 0.13% 0.15 82130 111.85 111.35 112.65 72 111.60 111.65 264 -2.24% 10.40%
DEUTSCHE BANK 10.91 0.23% 0.03 1338107 10.93 10.84 11.04 689 10.91 10.91 1350 -3.73% 21.15%
DEUTSCHE BOERSE 147.15 0.68% 1.00 59537 146.60 146.22 147.38 308 147.10 147.20 284 4.10% 4.37%
DEUTSCHE POST 57.95 1.43% 0.81 308269 57.33 57.15 58.11 1 57.94 57.95 386 -0.26% 40.52%
Deutsche Telekom 17.82 0.18% 0.03 576209 17.82 17.71 17.86 1050 17.81 17.82 1128 -0.35% 18.28%
Diageo 40.80 -0.49% -0.20 827 41.08 40.80 41.08 400 40.44 40.78 400 1.10% 9.19%
DNB ASA 194.90 -0.32% -0.62 296596 195.75 194.85 197.47 122 194.75 194.90 574 4.90% 16.70%
E.ON 9.91 0.60% 0.06 961647 9.89 9.82 9.92 315 9.91 9.91 756 -3.37% 8.52%
EDP-ENERGIAS 4.54 1.09% 0.05 1136542 4.50 4.46 4.54 1256 4.54 4.54 1911 -6.11% -14.14%
ENEL 8.00 0.03% 0.00 2799068 8.00 7.98 8.02 1856 8.00 8.00 3188 -2.63% -3.64%
Engie S.A. 11.69 1.16% 0.13 1570021 11.60 11.56 11.72 162 11.69 11.69 557 -5.70% -7.79%
ENI 10.48 0.44% 0.05 317560 10.43 10.40 10.53 2312 10.48 10.48 1507 -2.78% 21.89%
Equinor 182.50 0.57% 1.04 676062 180.68 180.32 182.84 144 182.44 182.52 300 -1.44% 24.97%
Ericsson B 106.32 0.07% 0.07 1609844 105.14 104.90 106.58 1033 106.30 106.32 1251 -3.25% 8.35%
EssilorLuxottica 155.38 1.41% 2.16 86006 153.66 153.66 156.22 133 155.36 155.38 20 3.33% 19.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.50 0.06% 0.01 367502 23.44 23.36 23.55 1471 23.50 23.51 3022 -1.72% 18.58%
FRESENIUS MED. CARE 69.56 0.87% 0.60 97753 68.90 68.78 69.70 218 69.56 69.58 178 -1.46% 0.50%
FRESENIUS 44.01 -0.05% -0.02 118215 44.20 43.95 44.33 123 43.99 44.01 298 -3.25% 15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 73.74 2.16% 1.56 113744 72.44 72.38 73.74 667 73.72 73.76 154 -3.00% 17.08%
Heineken 103.12 1.45% 1.48 77156 102.10 101.90 103.15 319 103.05 103.10 115 2.10% 11.83%
HENKEL Vz 90.35 0.75% 0.67 156497 89.98 89.98 90.94 47 90.34 90.36 63 -5.30% -2.86%
Hennes & Mauritz B 200.45 1.24% 2.45 303460 198.50 198.46 201.90 557 200.35 200.45 691 -3.32% 14.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.46 -0.02% -0.00 1782042 10.48 10.44 10.54 2209 10.46 10.46 3281 -4.65% -10.71%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.76 0.92% 0.28 492123 30.62 30.50 30.95 561 30.75 30.77 1344 -1.65% 16.42%
Infineon Technologie 32.84 1.23% 0.40 428655 32.53 32.32 33.02 520 32.84 32.84 370 -4.47% 2.42%
ING Groep 11.15 0.07% 0.01 1787556 11.16 11.12 11.28 714 11.15 11.15 1246 -0.73% 44.89%
INTESA SANPAOLO 2.33 0.16% 0.00 6627942 2.33 2.32 2.35 2027 2.33 2.33 7154 -3.75% 21.07%
Investor B 196.50 0.90% 1.75 440417 195.00 194.60 196.75 467 196.45 196.50 224 -1.04% 29.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 63.80 0.47% 0.30 104775 63.74 63.56 64.64 49 63.80 63.84 323 -5.51% 10.07%
KERING 749.10 1.18% 8.70 24235 744.30 743.40 751.90 8 749.00 749.20 34 -1.19% 24.65%
KERRY GROUP A 115.55 2.12% 2.40 29528 112.80 112.80 115.70 31 115.50 115.70 24 5.80% -5.23%
- - - - - - - - - - - 0.00% 0.00%
KONE 68.93 0.60% 0.41 118254 68.54 68.52 69.44 443 68.92 68.94 568 -0.19% 3.10%
Ahold Delhaize 24.63 -0.22% -0.06 279828 24.75 24.54 24.82 486 24.62 24.63 6 0.15% 6.02%
Koninklijke DSM 157.65 0.40% 0.62 42857 157.30 157.20 158.15 122 157.60 157.70 182 1.85% 10.93%
KONINKLIJKE KPN 2.63 -0.19% -0.01 1531204 2.63 2.62 2.65 1285 2.63 2.63 2791 -0.92% 5.90%
PHILIPS 42.20 0.58% 0.24 848782 42.00 41.98 42.36 272 42.20 42.22 2253 -6.09% -4.48%
L'Oreal 391.35 2.57% 9.80 65127 383.80 383.25 391.40 46 391.30 391.35 36 -1.93% 22.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 89.56 1.06% 0.94 67186 89.14 89.02 89.75 163 89.54 89.58 50 -0.53% 21.40%
LINDE PLC EO 0,001 240.30 -0.04% -0.10 33037 240.50 239.88 241.62 58 240.25 240.35 66 -1.01% 13.26%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 672.70 0.42% 2.80 62824 673.00 671.40 677.70 4 672.70 672.80 29 -1.89% 30.56%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 157.70 1.28% 2.00 35108 156.15 156.05 157.80 322 157.65 157.75 181 2.94% 11.55%
Münchener Rück 236.22 0.24% 0.57 33740 236.55 235.35 237.10 16 236.20 236.25 58 -2.14% -3.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.35 1.37% 0.06 1364871 4.30 4.27 4.36 2 4.35 4.35 1902 -1.75% 36.09%
Nordea Bank 95.50 0.38% 0.36 2813628 95.15 95.07 95.88 2593 95.49 95.51 257 0.22% 41.70%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 510.90 0.22% 1.10 257036 510.00 510.00 514.30 151 510.90 511.00 495 -1.79% 18.88%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.59 -0.73% -0.07 1412185 9.70 9.57 9.70 1241 9.59 9.59 1245 -3.97% -0.98%
Pandora 864.40 0.93% 8.00 33683 858.00 856.80 869.40 84 864.00 864.60 36 1.49% 25.50%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 186.43 1.46% 2.67 194134 183.95 183.95 186.60 62 186.40 186.45 22 1.38% 16.74%
Porsche Automobil 95.52 0.80% 0.76 61972 95.30 95.13 96.64 186 95.46 95.54 200 0.17% 67.18%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.16 -0.24% -0.13 57684 54.40 54.16 54.82 120 54.16 54.18 178 -0.59% 32.41%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.70 0.15% 0.04 62747 22.76 22.64 22.83 1148 22.69 22.71 926 -0.18% 13.07%
Renault 35.43 0.60% 0.21 149469 35.30 34.86 35.76 69 35.42 35.44 163 -3.90% -2.18%
REPSOL 11.09 1.86% 0.20 602643 10.90 10.84 11.14 681 11.08 11.08 302 -3.87% 31.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.53 0.69% 0.12 879191 17.40 17.28 17.59 523 17.52 17.53 799 0.64% 18.97%
RWE AG 30.43 1.28% 0.39 397820 30.21 30.04 30.45 1211 30.42 30.44 1205 -4.66% -12.95%
Ryanair Holdings 16.62 1.03% 0.17 159281 16.48 16.37 16.71 685 16.62 16.63 1 1.29% 1.03%
Safran 125.74 1.21% 1.50 113004 124.34 124.23 127.02 31 125.72 125.74 97 -0.74% 6.23%
Sampo 'A' 39.09 0.64% 0.25 124449 39.02 38.98 39.20 510 39.08 39.10 339 -1.63% 11.96%
Sandvik 215.95 -0.21% -0.45 326160 216.30 215.70 218.50 1191 215.90 216.00 670 -2.61% 6.94%
Sanofi 87.44 0.29% 0.25 337390 87.42 87.22 87.92 149 87.43 87.44 312 -2.00% 10.61%
SAP SE 118.18 1.03% 1.20 196067 117.02 116.84 118.27 2 118.18 118.20 238 -1.63% 8.74%
Schneider Electric 136.28 1.05% 1.42 111015 135.27 134.88 136.46 146 136.28 136.30 62 1.49% 13.14%
SES 6.37 1.69% 0.11 208070 6.33 6.29 6.39 261 6.36 6.37 792 -6.20% -18.76%
- - - - - - - - - - - 0.00% 0.00%
Siemens 135.98 -0.89% -1.22 507948 137.94 134.34 137.98 9 135.96 135.98 170 0.19% 16.07%
SEB A 112.97 1.60% 1.77 476136 111.20 111.20 113.42 738 112.95 113.00 1249 1.83% 30.95%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.87 0.30% 0.01 858136 4.84 4.84 4.88 4 4.87 4.87 2139 -5.63% 4.55%
Société Générale 25.05 1.42% 0.35 396612 24.84 24.70 25.28 30 25.05 25.05 592 -3.48% 44.34%
Sodexo 77.54 0.41% 0.32 33241 77.50 76.54 77.62 85 77.52 77.56 58 -4.38% 10.82%
Solvay 107.97 -0.30% -0.33 12650 108.15 107.90 108.90 60 107.95 108.00 59 -2.43% 11.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.03 0.12% 0.02 389633 17.05 16.93 17.15 312 17.03 17.04 1268 0.78% 15.68%
Svenska Cellulos B 137.78 0.46% 0.62 218103 137.00 136.85 138.45 750 137.85 137.95 1092 -2.94% -5.41%
SHB A 97.70 0.99% 0.96 520812 97.13 97.09 98.00 1032 97.68 97.70 1054 2.18% 16.78%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 160.90 1.30% 2.06 577394 159.08 159.08 161.86 757 160.84 160.88 202 2.94% 9.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.42 -1.08% -0.00 6699322 0.43 0.42 0.43 5567 0.42 0.42 84524 -4.38% 12.85%
TELEFÓNICA 3.92 0.26% 0.01 965679 3.92 3.88 3.94 9 3.92 3.92 1762 -3.66% 20.48%
Telenor 145.32 -0.05% -0.07 131183 145.20 144.40 145.45 799 145.30 145.35 450 -0.29% -0.65%
Telia Company 36.66 0.36% 0.13 1275181 36.60 36.52 36.79 1871 36.66 36.67 1938 -2.14% 7.30%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.56 0.54% 0.05 897456 8.57 8.42 8.67 688 8.56 8.57 653 -5.14% 4.85%
TotalEnergies 40.01 -0.07% -0.03 832382 39.52 39.48 40.12 309 39.99 40.00 297 -2.35% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.23 1.03% 0.10 732402 10.13 10.09 10.29 3540 10.23 10.23 1419 -2.95% 32.16%
Unilever 49.92 0.06% 0.03 83055 49.95 49.88 50.29 50 49.92 49.93 90 -1.58% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Valéo 27.00 -0.18% -0.05 89119 27.19 26.77 27.25 162 26.98 27.01 532 -2.10% -16.59%
Vinci 93.81 1.06% 0.98 125425 93.34 92.79 94.22 176 93.80 93.82 35 -3.13% 12.77%
Vivendi 27.98 -0.16% -0.04 282035 28.07 27.95 28.20 1640 27.97 27.98 1058 -4.01% 5.86%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 219.30 0.32% 0.70 95050 219.55 218.65 221.85 24 219.20 219.30 76 -2.17% 44.25%
Volvo B 215.35 -0.05% -0.10 611400 215.05 214.65 216.88 541 215.30 215.35 660 -4.24% 10.60%
WFD Unibail Rodamco 79.66 -0.40% -0.32 83182 80.81 79.55 81.26 30 79.60 79.64 29 1.36% 23.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%