18.09.2019 01:08:58
STXE LARGE 200 RE.EUR
862.56
$$$
0.0700
0.01%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 862.56 Eröffnung 862.56
Diff. absolut 0.07 Tages-Hoch 862.56
Diff. % 0.01 % Tages-Tief 862.56
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 862.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.74% 867.8 719.0
1 Woche 0.60% 867.8 862.5
1 Monat 5.05% 867.8 823.3
3 Monate 3.27% 867.8 811.3
6 Monate 4.79% 867.8 810.1
1 Jahr 7.72% 867.8 709.3
3 Jahre 24.68% 867.8 674.9
8.45
13
SMI
18.74
18.8
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.45,"chartHeight":18.494474727837,"year":2017,"ID_NOTATION":"103458"},"2018":{"performance":-10.29,"chartHeight":19.467741171112,"year":2018,"ID_NOTATION":"103458"},"2019":{"performance":18.74,"chartHeight":22.42938176348,"year":2019,"ID_NOTATION":"103458"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:08:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2316.00 -0.52% -12.00 107543 2324.00 2301.00 2327.00 255 2307.00 2317.00 66 3.95% 12.87%
A.P. Moller-Maersk B 7946.00 -1.17% -94.00 4190 7980.00 7864.00 8024.00 6 7852.00 7998.00 6 1.22% 10.00%
AB InBev 87.24 0.01% 0.01 333771 86.97 86.97 88.60 451 87.17 87.35 48 2.62% 51.48%
ABB N - - - - - - - - - - - - -
ADIDAS 270.80 0.78% 2.10 111632 268.45 266.85 273.05 16 270.55 271.05 16 0.22% 48.26%
AEGON 3.80 -1.56% -0.06 2147790 3.83 3.75 3.85 1562 3.79 3.80 1801 -0.24% -6.75%
ALLIANZ 210.00 -0.43% -0.90 117536 210.20 208.85 210.30 60 209.85 210.00 95 1.20% 19.43%
ANGLO AMERICAN 1923.60 -0.95% -18.40 868986 1921.00 1906.20 1940.40 216 1921.20 1926.00 176 3.78% 10.45%
ASML Holding 223.10 -0.58% -1.30 180638 223.50 221.95 224.00 26 222.60 223.25 508 2.88% 62.73%
ASSA Abloy B 218.80 1.48% 3.20 546185 214.15 213.90 219.20 2595 217.20 220.60 2605 3.21% 38.74%
AXA 22.55 -0.40% -0.09 1261226 22.55 22.41 22.57 245 22.51 22.56 310 0.92% 19.55%
Adecco N - - - - - - - - - - - - -
Ahold Delhaize 22.64 0.04% 0.01 639248 22.61 22.46 22.74 198 22.62 22.66 200 2.14% 2.30%
Air Liquide 127.65 1.11% 1.40 194484 126.00 125.75 127.80 32 120.00 128.10 47 2.86% 17.70%
Airbus Group 121.96 0.61% 0.74 352374 120.78 120.56 122.16 439 120.88 122.96 439 -0.86% 45.69%
Akzo Nobel 80.68 -0.32% -0.26 338323 81.08 79.77 81.13 52 80.61 80.70 6 -0.21% 2.16%
Altice A 4.12 -0.75% -0.03 1335883 4.17 4.11 4.19 1505 4.12 4.12 745 7.79% 143.85%
Amadeus IT 66.70 0.51% 0.34 265423 66.16 66.06 66.82 200 66.66 67.04 233 -0.51% 9.52%
ArcelorMittal 14.71 -3.76% -0.57 839668 15.15 14.54 15.18 500 14.69 14.73 297 -0.33% -18.96%
Assicurazioni Genera 17.34 -0.66% -0.12 615016 17.39 17.25 17.39 797 17.32 17.34 797 0.96% 18.89%
AstraZeneca 6878.00 0.92% 63.00 508237 6824.00 6793.00 6951.50 87 6869.00 6909.00 220 0.23% 17.37%
Atlas Copco A 311.50 -1.55% -4.90 764096 315.00 310.00 316.10 100 310.00 313.10 100 2.47% 48.35%
Aviva 389.00 -1.94% -7.70 1211798 394.30 386.50 394.30 12223 385.60 391.90 12242 0.49% 3.96%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.86 -4.34% -0.04 4386159 0.89 0.86 0.89 12945 0.86 0.86 12080 1.04% -13.70%
BAE SYSTEMS 584.40 0.90% 5.20 1507147 575.20 573.20 590.60 1058 584.00 585.40 268 3.07% 27.02%
BASF 64.27 -2.34% -1.54 1029604 65.27 64.03 65.69 2 64.27 64.31 145 0.74% -2.86%
BAYER 67.04 -1.40% -0.95 461068 67.90 66.42 67.90 290 67.05 67.09 125 -2.76% 10.43%
BBVA 4.71 -17.13% -0.97 3833427 4.77 4.67 4.78 3000 4.70 4.71 4700 0.48% -27.61%
BEIERSDORF 109.90 1.62% 1.75 147857 108.00 107.85 110.35 54 109.45 109.95 45 0.37% 20.43%
BG GROUP - - - - - - - - - - - - -
BHP Group 1799.00 -1.63% -29.80 1093980 1810.20 1789.60 1827.60 468 1798.60 1799.60 1000 1.32% 9.16%
BMW 64.46 -1.14% -0.74 464685 64.76 63.55 64.87 102 64.44 64.48 2 1.03% -8.85%
BNP Paribas 44.00 -1.58% -0.70 972715 44.33 43.63 44.50 200 43.85 44.15 200 -1.07% 11.42%
BP 517.80 -1.50% -7.90 11847254 527.10 513.90 532.50 1330 517.00 517.80 1957 0.86% 4.31%
BRIT AMER TOBACCO 2942.00 0.53% 15.50 483138 2906.00 2888.50 2966.50 410 2942.00 2945.00 500 -0.86% 17.52%
BRITISH LAND CO 563.00 1.22% 6.80 844841 554.20 550.20 565.20 2100 562.80 566.80 4960 5.83% 5.23%
BT GROUP 173.80 -2.00% -3.54 4591095 176.24 172.20 176.40 3522 173.72 173.86 1759 3.54% -26.88%
BURBERRY GROUP 2177.00 1.30% 28.00 414265 2142.00 2128.00 2194.00 171 2175.00 2177.00 550 0.18% 25.80%
Banco Santander 3.67 -2.86% -0.11 12241132 3.76 3.66 3.76 4388 3.67 3.67 1217 -1.37% -7.57%
Barclays Bank 149.38 -3.23% -4.98 8232436 152.64 149.06 153.08 2800 149.34 149.42 3400 1.01% -0.24%
Bouygues 35.17 -1.26% -0.45 304577 35.23 34.92 35.38 150 35.16 35.27 250 1.74% 12.26%
CAPITA 143.50 -1.03% -1.50 581787 144.20 142.55 145.15 1000 143.45 144.05 2500 3.16% 27.33%
CENTRICA 73.06 -2.95% -2.22 3302387 74.78 72.72 74.78 7911 72.84 73.24 7911 4.22% -45.92%
COLOPLAST 796.40 1.48% 11.60 76772 786.20 783.80 798.20 200 776.00 799.60 111 3.13% 31.90%
CONTINENTAL 123.14 -1.30% -1.62 122135 124.00 121.92 124.28 4 123.02 123.14 12 -2.39% 2.45%
CRH PLC 30.73 -1.92% -0.60 186990 30.93 30.50 30.95 211 30.46 31.06 224 0.62% 34.19%
CS Group N - - - - - - - - - - - - -
Caixabank SA 2.29 -4.10% -0.10 5242836 2.38 2.29 2.39 2943 2.29 2.29 3394 1.19% -27.57%
Cap Gemini 109.30 1.72% 1.85 70203 107.50 107.00 109.50 51 109.10 109.35 130 -0.73% 26.42%
Carrefour 16.57 -2.07% -0.35 550703 16.83 16.52 16.93 269 16.55 16.57 195 -1.75% 11.66%
Christian Dior 438.00 -1.62% -7.20 6841 443.00 435.00 443.60 30 436.80 439.20 30 -3.23% 31.22%
Commerzbank 5.66 -3.89% -0.23 1151345 5.85 5.61 5.85 101 5.65 5.68 1001 -1.70% -47.24%
Compagnie de Saint-G 34.52 -2.97% -1.05 569132 35.34 34.23 35.35 300 34.41 34.61 300 -2.10% 16.68%
Compass Group 1989.50 1.58% 31.00 523763 1951.50 1951.50 2000.00 307 1985.00 1991.00 9 0.23% 20.91%
Crédit Agricole 11.09 -2.68% -0.30 1359870 11.30 11.05 11.35 800 11.05 11.12 800 -1.73% 17.84%
DEUTSCHE BANK 7.33 -2.23% -0.17 2484125 7.45 7.26 7.47 559 7.33 7.35 1000 -1.73% 5.16%
DEUTSCHE BOERSE 139.10 0.65% 0.90 158959 138.30 137.60 139.65 54 139.05 139.15 54 2.73% 32.92%
DEUTSCHE POST 30.72 -0.57% -0.17 457970 30.79 30.53 30.84 296 30.64 30.73 192 -0.18% 28.43%
DNB ASA 155.85 -2.90% -4.65 497315 160.25 155.30 160.25 94 155.75 156.85 200 2.13% 12.98%
Daimler 47.37 -1.73% -0.83 961665 47.84 46.79 47.91 182 47.39 47.41 288 1.17% 3.18%
Danone 80.50 1.31% 1.04 275655 79.44 79.40 80.68 110 80.26 80.52 2 1.41% 30.98%
Danske Bank 97.50 -4.13% -4.20 425142 101.45 97.22 101.45 4097 96.74 98.24 4100 -3.51% -24.21%
Deutsche Telekom 15.15 -0.01% -0.00 1047241 15.14 15.12 15.22 288 15.14 15.17 395 0.70% 2.18%
Diageo 3271.50 0.68% 22.00 753680 3238.50 3219.00 3288.50 7 3270.50 3272.00 342 -1.62% 16.86%
E.ON 8.94 0.26% 0.02 3645167 8.90 8.86 8.97 679 8.93 8.95 679 2.68% 3.51%
EDP-ENERGIAS 3.48 1.05% 0.04 2075130 3.44 3.42 3.48 9688 3.44 3.50 1100 0.52% 14.08%
ENEL 6.51 -0.18% -0.01 6516168 6.49 6.48 6.57 2974 6.49 6.51 1600 0.08% 29.38%
ENI 14.19 -1.23% -0.18 4427156 14.35 14.05 14.43 10 14.18 14.19 1372 0.28% 3.46%
EXPERIAN 2490.00 1.76% 43.00 306308 2429.00 2423.00 2492.00 160 2490.00 2491.00 186 0.52% 31.19%
Engie S.A. 13.91 1.98% 0.27 1839286 13.60 13.60 13.92 153 13.60 14.50 151 2.69% 11.32%
Equinor 179.30 -0.83% -1.50 2472031 183.75 177.85 184.90 2500 179.05 179.85 2000 4.85% -2.63%
Ericsson B 77.60 0.81% 0.62 1778755 77.08 76.86 78.54 2500 76.86 79.64 2500 0.41% -0.21%
EssilorLuxottica 131.05 0.00% 0.00 103663 130.45 130.10 131.60 67 130.95 131.05 67 0.50% 18.44%
FORTUM 21.39 1.57% 0.33 515995 21.05 20.97 21.41 200 21.26 21.41 181 3.28% 12.43%
FRESENIUS 45.05 -0.85% -0.39 286125 45.44 44.59 45.76 131 45.01 45.09 91 -0.03% 6.46%
FRESENIUS MED. CARE 63.38 0.19% 0.12 218574 63.18 63.04 63.84 70 63.30 63.56 95 1.29% 12.18%
Ferguson 6054.00 -0.88% -54.00 115865 6108.00 6022.00 6141.00 96 6052.00 6076.00 50 -2.32% 21.10%
Fiat Chrysler 12.39 -1.78% -0.22 724831 12.55 12.35 12.60 1200 12.38 12.40 600 -1.54% -2.07%
GLAXOSMITHKLINE 1647.60 0.96% 15.60 1440875 1632.00 1629.00 1652.40 1718 1637.80 1648.00 662 0.67% 10.40%
Geberit N - - - - - - - - - - - - -
Givaudan N - - - - - - - - - - - - -
Glencore Plc 253.75 -1.69% -4.35 6888138 255.65 251.10 255.65 2375 253.70 254.25 2309 1.78% -12.70%
HENKEL Vz 94.02 0.81% 0.76 115198 93.36 93.16 94.30 23 85.00 94.10 43 -1.26% -1.36%
HSBC Holdings 613.40 -1.19% -7.40 3853240 616.90 611.40 617.40 1014 613.30 613.50 1000 -0.03% -4.87%
HeidelbergCement AG 66.18 -3.10% -2.12 294242 67.86 66.00 67.88 3 66.16 66.40 86 -2.33% 23.65%
Heineken 97.56 1.37% 1.32 169968 96.24 96.06 97.98 130 97.58 97.66 44 1.46% 26.64%
Hennes & Mauritz B 186.06 0.93% 1.72 1065690 185.00 184.66 188.62 3065 184.42 187.60 3068 -3.38% 47.50%
IBERDROLA 9.27 0.76% 0.07 3979984 9.17 9.16 9.29 1453 9.27 9.27 1671 0.70% 28.34%
ING Groep 9.51 -1.92% -0.19 4399647 9.63 9.42 9.68 370 9.50 9.51 20 -0.83% -0.84%
INTESA SANPAOLO 2.12 -1.26% -0.03 8368968 2.15 2.12 2.15 5000 2.12 2.12 4600 -0.19% 9.76%
ITV Plc 124.10 -1.12% -1.40 1850561 124.75 122.10 124.75 4785 123.60 124.15 1928 -0.68% -0.68%
Imperial Brands 2144.00 -0.99% -21.50 238001 2150.00 2127.00 2163.00 279 2138.50 2144.00 190 -1.43% -10.12%
Inditex Ind De Desno 26.62 -0.30% -0.08 1076366 26.60 26.54 26.77 260 26.61 26.64 194 -6.83% 18.73%
Infineon Technologie 18.19 -1.79% -0.33 1361541 18.40 17.93 18.45 83 18.18 18.21 324 4.22% 4.28%
Investor B 467.90 0.09% 0.40 200741 465.00 464.20 470.40 400 459.40 475.80 900 1.74% 24.94%
Johnson, Matthey 3126.00 -1.67% -53.00 140779 3111.00 3069.00 3152.00 380 3123.00 3146.00 893 -1.23% 12.20%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 59.50 -1.69% -1.02 280409 60.06 58.82 60.32 9 59.42 59.54 70 3.19% 5.46%
KERING 462.35 -0.85% -3.95 43243 462.40 457.35 463.40 12 461.95 462.80 9 2.66% 12.60%
KERRY GROUP A 105.40 -0.57% -0.60 16588 106.00 105.20 105.20 112 105.60 106.80 190 -1.13% 21.92%
KINGFISHER 200.20 -2.25% -4.60 1092894 205.00 199.15 205.20 81 200.00 200.30 1494 -2.34% -3.10%
KONE 51.92 -0.15% -0.08 254023 51.92 51.38 52.28 626 51.22 52.88 594 -2.63% 25.05%
KONINKLIJKE KPN 2.78 0.32% 0.01 3176435 2.77 2.76 2.79 1596 2.78 2.79 1499 1.38% 8.75%
Koninklijke DSM 107.60 -0.83% -0.90 249421 108.30 106.35 109.40 18 107.60 107.70 7 -4.78% 51.04%
L'Oreal 245.90 1.44% 3.50 62401 241.50 241.50 246.10 22 240.00 245.90 56 -1.13% 22.22%
LAND SECURITES GRP 831.20 0.90% 7.40 317798 823.20 820.20 836.00 722 827.80 834.60 722 4.24% 3.13%
LINDE PLC EO 0,001 174.75 1.78% 3.05 93415 171.05 170.70 174.75 213 174.55 175.05 26 4.89% 25.86%
LVMH Moët Henn. L. Vui 367.20 -0.27% -1.00 91320 366.55 362.75 367.95 40 366.45 367.60 15 -1.37% 41.97%
LafargeHolcim N - - - - - - - - - - - - -
Legal & General 246.90 -2.37% -6.00 4254411 252.00 244.90 252.00 1610 246.70 247.00 1284 1.52% 6.88%
Legrand 65.82 -0.51% -0.34 130211 66.10 65.26 66.16 63 65.76 65.98 84 0.18% 33.13%
Lloyds Banking Grp 53.26 -2.10% -1.14 22815466 54.05 53.15 54.08 302 53.16 54.00 2510 1.74% 2.86%
MARKS & SPENCER GRP 203.70 -1.02% -2.10 1316303 204.40 202.10 205.50 1218 203.60 203.80 2500 1.70% -13.49%
MERCK KGAA 98.72 -0.80% -0.80 180547 99.76 98.66 100.55 60 98.56 98.74 130 5.29% 9.88%
Michelin (CGDE) 102.15 -1.26% -1.30 194260 102.40 100.85 102.75 6 102.05 102.25 60 -1.07% 18.12%
Münchener Rück 227.70 -0.04% -0.10 75245 227.40 226.00 227.70 29 225.20 227.70 43 -0.18% 19.59%
NATIONAL GRID 840.20 0.50% 4.20 754415 833.60 831.70 843.10 728 839.20 840.40 719 2.86% 10.00%
NEXT 6132.00 -0.29% -18.00 61881 6118.00 6090.00 6178.00 99 6116.00 6142.00 190 1.52% 54.07%
NOKIA 4.60 -0.62% -0.03 3743381 4.63 4.53 4.65 3750 4.58 4.63 3750 1.25% -8.34%
Nestlé N - - - - - - - - - - - - -
Nordea Bank 69.00 -2.16% -1.52 2337300 69.65 67.90 70.12 500 68.23 70.51 4500 -0.61% -7.57%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 344.55 3.44% 11.45 839718 339.40 338.40 345.90 400 342.35 345.50 300 3.78% 15.78%
OLD MUTUAL LTD. 110.32 -0.65% -0.72 87143 109.22 108.72 110.36 4034 110.46 111.26 1140 6.94% -4.90%
ORANGE SA 13.79 -1.08% -0.15 627365 13.89 13.73 13.92 440 13.79 13.79 950 2.22% -2.82%
PEARSON 871.60 -0.14% -1.20 383345 869.20 867.80 878.00 261 871.60 873.60 682 0.90% -6.84%
PHILIPS 43.75 1.27% 0.55 740874 43.15 43.05 43.78 120 43.74 44.00 46 4.33% 41.27%
PORSCHE AUTOMOBIL 60.88 -1.10% -0.68 141366 61.20 59.80 61.32 71 60.82 60.96 68 0.43% 17.67%
PRUDENTIAL 1468.00 -1.11% -16.50 1737532 1474.50 1441.50 1474.50 800 1467.00 1472.50 391 -1.31% 4.52%
Pandora 303.20 -0.03% -0.10 64382 300.80 298.30 305.20 79 295.20 303.90 79 -3.47% 14.16%
Pernod-Ricard 166.40 2.40% 3.90 123109 162.65 162.25 167.15 70 165.90 166.90 70 -0.95% 17.72%
Publicis Groupe 44.92 -1.81% -0.83 213568 45.67 44.79 45.71 170 44.76 44.94 110 -1.64% -10.00%
RECKITT BENCKISER 6288.00 0.34% 21.00 143667 6234.50 6205.00 6305.00 138 6288.00 6295.00 94 -1.52% 4.82%
REPSOL 14.04 -1.16% -0.17 2431429 14.22 13.81 14.29 500 14.03 14.04 7 -1.06% -0.46%
RIO TINTO 4263.50 -1.92% -83.50 659971 4301.50 4234.00 4313.00 90 4262.00 4265.00 236 0.48% 14.04%
ROLLS ROYCE 809.30 -0.18% -1.50 552683 806.00 800.60 812.00 721 807.60 811.40 721 -0.31% -2.09%
RWE 26.25 1.29% 0.34 701510 25.95 25.83 26.31 227 26.17 26.27 500 -0.10% 37.82%
Relx Plc 1883.50 2.42% 44.50 594364 1835.50 1829.50 1895.00 396 1883.50 1884.50 190 1.29% 16.45%
Renault 56.99 -0.47% -0.27 303154 56.82 56.07 57.13 14 56.95 57.01 2 0.09% 4.43%
Richemont N - - - - - - - - - - - - -
Roche GS - - - - - - - - - - - - -
Royal Bk of Scotld G 204.00 -1.40% -2.90 1534361 206.60 202.20 206.60 1583 203.90 204.00 4024 3.29% -5.47%
Royal Dutch Shell A 26.38 -0.32% -0.09 2616179 26.36 26.05 26.73 652 26.38 26.40 1753 1.28% 2.59%
Ryanair Holdings 10.09 -2.04% -0.21 43091 10.30 9.87 10.26 500 9.40 10.09 120 0.25% -6.62%
SAFRAN 142.00 1.07% 1.50 225556 140.85 140.68 142.20 47 141.95 142.00 77 2.16% 34.98%
SAP SE 108.12 1.41% 1.50 482905 106.68 106.48 108.56 64 108.00 108.14 76 -0.59% 23.93%
SEB A 89.52 -1.58% -1.44 965773 90.28 88.88 90.30 124 88.84 90.38 122 0.45% 4.12%
SES 15.06 -0.53% -0.08 126493 15.11 14.87 15.14 15 15.05 15.07 31 6.85% -9.77%
SGS N - - - - - - - - - - - - -
SHB A 93.28 -2.08% -1.98 1443188 94.90 92.94 94.90 119 92.48 94.10 117 0.13% -4.64%
SMITH & NEPHEW 1904.50 1.11% 21.00 358682 1880.00 1873.00 1915.50 1103 1902.00 1905.50 856 1.14% 30.31%
SNAM 4.46 0.25% 0.01 2064829 4.44 4.42 4.49 2000 4.46 4.47 2000 0.09% 17.10%
SSE 1210.00 0.79% 9.50 901260 1201.00 1198.00 1216.50 669 1209.50 1218.00 2247 6.00% 12.40%
STANDARD CHARTERED 692.60 -0.07% -0.50 1970817 685.80 683.40 693.40 870 691.20 692.80 1411 1.35% 13.47%
Sampo 'A' 37.95 -0.63% -0.24 278539 37.97 37.63 38.01 858 37.43 38.46 822 -0.47% -0.86%
Sandvik 158.75 -1.46% -2.35 1064878 160.10 157.35 160.10 3589 157.50 159.95 3656 5.52% 25.64%
Sanofi 80.10 1.17% 0.93 590025 79.37 79.19 80.33 90 79.78 80.14 55 1.69% 5.80%
Schneider Electric 80.20 -0.79% -0.64 370141 80.54 79.60 80.58 120 79.96 80.44 120 1.47% 33.93%
Siemens 96.89 -0.05% -0.05 339380 96.26 96.26 97.41 140 96.89 96.92 216 0.91% -0.96%
Société Générale 25.27 -2.07% -0.54 862625 25.59 25.14 25.65 393 25.26 25.32 230 -0.90% -9.05%
Sodexo 100.75 0.25% 0.25 58617 100.35 99.70 101.30 40 100.75 101.00 55 0.52% 12.62%
Solvay 96.90 -2.46% -2.44 60237 98.70 96.04 98.95 31 96.50 96.98 40 -0.47% 11.35%
Standard Life Aberde 268.60 -1.97% -5.40 1376828 271.50 263.50 273.10 2179 267.60 270.30 10408 1.82% 4.74%
Svenska Cellulos B 87.42 -1.66% -1.48 623675 88.50 86.52 88.70 128 86.58 88.40 1033 0.30% 27.03%
Swatch Group I - - - - - - - - - - - - -
Swedbank A 137.20 -3.11% -4.40 939129 140.60 136.45 140.60 81 136.15 138.25 80 0.05% -30.53%
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 6.69 -1.86% -0.13 3019431 6.82 6.65 6.82 1000 6.68 6.70 2000 -0.10% -9.24%
TESCO 234.60 -1.26% -3.00 2419923 236.40 233.30 237.90 2738 234.50 250.10 1407 1.82% 23.44%
THYSSENKRUPP 12.88 -0.19% -0.03 849052 12.99 12.71 13.00 457 12.84 12.90 457 1.02% -13.58%
Telecom Italia 0.51 -2.10% -0.01 3111741 0.51 0.50 0.52 9765 0.51 0.51 9000 0.44% 4.41%
Telenor 182.60 0.44% 0.80 405888 180.50 180.10 182.95 1746 180.25 191.00 154 3.84% 9.15%
Telia Company 43.55 1.04% 0.45 1876965 43.16 43.14 43.62 5000 43.17 43.90 5000 3.10% 4.06%
Total 47.97 0.07% 0.04 2950720 48.45 47.50 48.94 213 47.95 48.13 150 1.02% 3.66%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 10.90 -4.69% -0.54 2078006 11.19 10.87 11.24 506 10.88 10.90 1527 -0.11% 10.53%
UNILEVER 4929.00 1.43% 69.50 453688 4837.00 4819.50 4938.00 200 4898.00 4931.00 222 -0.88% 19.69%
UNITED UTILITIES 791.40 0.48% 3.80 262463 784.60 781.00 795.20 771 790.60 793.40 771 3.29% 7.81%
Unilever - - - - - - - - - - - - -
VODAFONE GROUP 156.58 -2.03% -3.24 9373968 158.40 155.20 158.76 5178 156.46 156.70 5934 -0.80% 2.45%
Valéo 29.78 -3.81% -1.18 459373 30.73 29.52 30.75 186 29.72 29.87 193 -2.42% 16.74%
Vinci 97.98 0.74% 0.72 258994 96.90 96.68 98.20 100 97.70 97.98 66 0.31% 35.67%
Vivendi 25.02 -0.40% -0.10 518971 25.09 24.90 25.12 221 24.97 25.98 217 0.20% 17.69%
Volkswagen VZ 155.80 -1.30% -2.06 255704 156.68 154.36 157.18 37 155.68 155.84 59 0.78% 12.13%
Volvo B 145.30 -0.34% -0.50 806864 144.75 143.25 145.30 700 143.80 146.90 1300 3.34% 25.53%
WFD Unibail Rodamco 127.60 -1.51% -1.95 163041 129.55 127.10 129.60 47 127.55 127.90