26.05.2020 02:32:56
STXE LARGE 200 RE.EUR
777.58
$$$
11.4300
1.49%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 766.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.52% 962.5 630.3
1 Woche 0.94% 777.6 765.5
1 Monat 4.84% 780.7 736.7
3 Monate -13.36% 898.1 630.3
6 Monate -14.05% 962.5 630.3
1 Jahr -5.95% 962.5 630.3
3 Jahre -4.80% 962.5 630.3
SMI
26.9
26.51
SMI
-10.29
-10.68
SMI
-15.52
-7.46
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"103458"},"2019":{"performance":26.9,"chartHeight":22,"year":2019,"ID_NOTATION":"103458"},"2020":{"performance":-15.52,"chartHeight":19.827726325765,"year":2020,"ID_NOTATION":"103458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 02:32:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 6952.00 0.43% 30.00 2498 6900.00 6860.00 7016.00 6 6894.00 7054.00 31 2.33% -27.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 221.90 1.74% 3.80 51939 220.70 218.50 223.00 35 221.80 222.00 9 2.64% -23.67%
AEGON 2.24 0.58% 0.01 700231 2.25 2.21 2.26 1604 2.24 2.24 1604 -0.44% -45.08%
Air Liquide 119.05 1.32% 1.55 40431 118.25 117.10 119.05 19 118.95 119.25 47 1.71% -5.55%
Airbus Group 58.59 8.19% 4.43 540235 54.85 54.55 58.89 336 58.40 59.10 103 6.25% -55.17%
Akzo Nobel 73.28 0.94% 0.68 81397 72.90 72.58 73.34 35 72.92 73.34 50 3.77% -19.30%
ALLIANZ 158.70 2.02% 3.14 75839 157.00 155.66 158.96 51 158.70 158.76 51 3.67% -27.50%
Altice Europe A 3.52 -1.18% -0.04 904723 3.60 3.46 3.60 2640 3.51 3.54 9114 -8.20% -39.05%
Amadeus IT 45.81 4.78% 2.09 349172 44.29 44.29 46.60 362 45.80 46.08 218 14.04% -37.16%
ANGLO AMERICAN 1572.00 - - - - - - 202 1572.80 1574.20 202 9.56% -27.56%
AB InBev 38.31 2.30% 0.86 429674 37.69 37.48 38.56 256 38.26 38.50 928 -2.05% -47.45%
ArcelorMittal 8.27 1.15% 0.09 588866 8.32 8.15 8.40 1000 8.27 8.29 1000 -2.85% -46.94%
ASML Holding 295.75 1.77% 5.15 50021 294.50 292.10 297.55 6 295.75 295.90 40 6.38% 12.35%
ASSA Abloy B 191.25 3.83% 7.05 455107 185.55 185.35 191.85 1661 188.95 194.75 1582 4.25% -12.63%
Assicurazioni Genera 12.15 -0.37% -0.04 710443 12.34 12.10 12.34 455 12.11 12.14 588 -2.37% -34.07%
A.B. Foods 1675.00 - - - - - - 198 1675.00 1679.00 331 3.05% -35.40%
AstraZeneca 8992.00 - - - - - - 220 8967.00 8999.00 64 3.85% 18.28%
Atlas Copco A 362.80 2.14% 7.60 161348 358.50 357.60 364.50 875 358.70 366.40 1369 1.43% -2.92%
Aviva 235.90 - - - - - - 1311 235.90 239.00 4122 3.17% -43.78%
AXA 15.15 -1.37% -0.21 1018595 15.38 15.04 15.39 500 15.10 15.15 365 -3.34% -39.60%
BAE SYSTEMS 493.00 - - - - - - 653 492.90 493.40 678 -0.70% -12.99%
BBVA 2.63 -53.62% -3.05 1400684 2.63 2.59 2.65 2300 2.63 2.64 4969 -3.80% -47.35%
BA.SABADELL 0.28 2.78% 0.01 8602682 0.27 0.27 0.28 12761 0.28 0.28 7800 -10.79% -73.48%
Banco Santander 1.93 1.84% 0.04 5106617 1.93 1.90 1.95 4000 1.91 1.95 5164 0.25% -48.25%
Barclays Bank 103.26 - - - - - - 3165 103.28 103.40 3165 5.95% -42.72%
BASF 46.41 2.08% 0.94 233214 45.97 45.41 46.49 177 46.38 46.40 177 1.08% -30.99%
BAYER 62.30 8.44% 4.85 791638 59.99 59.69 62.75 142 62.24 62.29 127 3.06% -14.54%
BMW 50.09 -0.10% -0.05 208745 50.61 49.09 50.61 97 50.08 50.11 97 -0.22% -31.68%
BEIERSDORF 92.64 0.61% 0.56 43254 92.28 91.80 93.28 40 92.60 92.66 40 -2.87% -12.89%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1551.60 - - - - - - 234 1551.40 1552.20 234 9.34% -12.83%
BNP Paribas 28.80 0.98% 0.28 197571 28.89 28.36 28.95 192 28.72 28.91 350 0.24% -45.42%
Bouygues 26.69 3.13% 0.81 109697 26.11 25.82 26.73 144 26.66 26.69 144 0.58% -29.80%
BP 309.25 - - - - - - 1881 309.30 309.50 1881 4.14% -34.81%
BRIT AMER TOBACCO 3140.50 - - - - - - 500 3139.00 3144.50 500 3.18% -3.18%
BRITISH LAND CO 349.70 - - - - - - 910 349.70 350.10 910 4.72% -45.12%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 115.60 - - - - - - 1600 115.65 115.75 501 7.34% -40.15%
BURBERRY GROUP 1421.25 - - - - - - 241 1419.50 1422.50 241 8.06% -35.75%
Caixabank SA 1.59 1.63% 0.03 1633910 1.58 1.56 1.59 9114 1.57 1.60 9114 -1.46% -43.10%
Cap Gemini 89.04 3.01% 2.60 86984 87.14 86.82 89.26 39 88.98 89.06 39 3.92% -18.42%
CAPITA 33.97 - - - - - - 54 32.02 34.20 6900 7.50% -79.35%
Carrefour 13.18 -0.42% -0.06 121723 13.29 13.10 13.35 202 13.18 13.21 417 3.46% -11.90%
CENTRICA 35.25 - - - - - - 8514 35.12 35.23 8514 -2.35% -60.47%
Christian Dior 359.60 1.07% 3.80 508 355.40 355.20 362.80 127 357.00 365.60 35 0.78% -21.52%
Michelin (CGDE) 87.68 0.74% 0.64 28680 87.64 86.70 87.98 42 87.60 88.02 37 -0.34% -19.52%
COLOPLAST 1142.00 3.87% 42.50 74563 1091.00 1091.00 1147.00 178 1125.00 1156.00 175 7.71% 37.92%
Commerzbank 3.33 0.59% 0.02 421637 3.36 3.27 3.36 5043 3.31 3.36 1704 6.57% -39.68%
Compagnie de Saint-G 27.72 3.32% 0.89 230079 27.08 26.78 27.74 300 27.63 27.81 300 10.44% -24.16%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1157.50 - - - - - - 276 1156.50 1160.50 3300 1.98% -38.93%
CONTINENTAL 82.44 1.18% 0.96 93015 82.66 80.30 82.80 55 81.88 82.44 37 3.15% -28.66%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 2460.00 - - - - - - 140 2458.00 2463.00 330 8.61% -19.13%
Crédit Agricole 7.02 2.01% 0.14 412826 6.98 6.89 7.07 428 6.98 7.04 782 -2.07% -45.85%
Daimler 31.73 1.10% 0.34 335947 31.80 31.05 31.80 223 31.68 31.70 223 1.99% -35.65%
Danone 61.66 1.00% 0.61 134130 61.30 61.10 61.82 129 61.66 61.92 130 -2.78% -16.40%
Danske Bank 76.08 -0.65% -0.50 787061 77.20 75.84 77.22 532 72.00 77.18 8 1.93% -29.69%
DEUTSCHE BANK 6.87 2.22% 0.15 833520 6.86 6.64 6.90 571 6.87 6.88 571 5.67% -0.89%
DEUTSCHE BOERSE 152.60 1.43% 2.15 23427 150.82 150.20 152.80 51 152.50 152.70 58 -0.52% 8.61%
DEUTSCHE POST 28.48 3.26% 0.90 378950 27.79 27.61 28.51 91 28.45 28.47 274 1.21% -16.03%
Deutsche Telekom 13.82 1.36% 0.18 416443 13.66 13.59 13.82 192 13.81 13.82 611 -1.22% -5.46%
Diageo 2838.50 - - - - - - 97 2838.00 2839.50 140 3.43% -11.38%
DNB ASA 121.95 2.52% 3.00 396283 120.70 119.30 121.95 2406 120.35 122.00 452 1.25% -25.87%
E.ON 9.83 2.85% 0.27 664490 9.63 9.58 9.85 483 9.80 9.83 576 4.87% 2.81%
EDP-ENERGIAS 4.29 1.71% 0.07 1479959 4.21 4.21 4.29 3877 4.27 4.31 1148 5.93% 11.46%
ENEL 6.51 1.96% 0.12 1462186 6.45 6.41 6.52 1534 6.50 6.51 297 8.93% -7.98%
Engie S.A. 9.97 1.84% 0.18 386389 9.87 9.82 9.99 374 9.97 9.98 374 0.91% -30.85%
ENI 8.25 1.07% 0.09 459127 8.25 8.14 8.25 1084 8.25 8.25 1084 -5.12% -40.62%
Equinor 150.15 2.14% 3.15 539300 147.70 147.00 150.15 230 145.00 150.15 84 4.05% -14.44%
Ericsson B 87.00 2.04% 1.74 1388337 86.00 85.54 87.96 1000 84.94 87.92 500 3.33% 6.38%
EssilorLuxottica 111.47 1.11% 1.23 44756 111.60 110.85 112.10 78 111.35 111.65 77 -0.73% -18.09%
EXPERIAN 2686.00 - - - - - - 36 2685.00 2687.00 114 12.10% 4.88%
Ferguson 6236.00 - - - - - - 51 6234.00 6242.00 51 9.67% -9.96%
Fiat Chrysler 7.67 3.55% 0.26 621097 7.53 7.49 7.68 495 7.67 7.70 500 -1.80% -42.16%
FORTUM 15.97 1.91% 0.30 306091 15.85 15.76 16.00 1904 15.78 16.19 1829 1.33% -27.45%
FRESENIUS MED. CARE 76.82 2.51% 1.88 71441 74.96 74.60 76.86 119 76.72 76.86 121 4.43% 16.89%
FRESENIUS 43.90 1.93% 0.83 169163 43.83 43.01 43.98 111 43.88 43.91 111 6.40% -12.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1666.80 - - - - - - 362 1667.40 1668.40 210 1.25% -6.30%
Glencore Plc 148.36 - - - - - - 2185 148.30 148.42 2185 4.80% -37.39%
HeidelbergCement AG 42.39 1.92% 0.80 57284 42.30 41.57 42.60 87 42.35 42.39 87 0.17% -34.76%
Heineken 77.68 1.81% 1.38 58703 77.04 76.66 78.22 100 76.08 77.88 61 2.62% -18.33%
HENKEL Vz 78.36 1.82% 1.40 72171 77.52 77.02 78.48 113 78.30 78.44 110 -0.68% -15.07%
Hennes & Mauritz B 131.00 1.71% 2.20 376556 130.60 129.70 131.55 2429 129.35 132.20 3796 1.79% -31.15%
HSBC Holdings 380.10 - - - - - - 1429 380.05 380.40 1402 -4.70% -36.06%
IBERDROLA 9.12 0.86% 0.08 1916447 9.05 8.97 9.16 219 9.12 9.17 1096 1.85% -0.78%
Imperial Brands 1516.00 - - - - - - 452 1515.00 1517.50 219 -6.97% -18.50%
Inditex Ind De Desno 23.58 1.73% 0.40 408091 23.45 23.31 23.67 115 23.56 23.58 116 0.08% -25.19%
Infineon Technologie 19.46 1.77% 0.34 364296 19.37 19.00 19.60 350 19.45 19.46 4 7.41% -4.01%
ING Groep 5.31 1.10% 0.06 1265531 5.33 5.21 5.34 1039 5.30 5.33 1033 0.62% -50.58%
INTESA SANPAOLO 1.45 0.34% 0.01 3586258 1.46 1.44 1.46 6416 1.45 1.45 6416 -0.21% -38.15%
Investor B 491.20 2.76% 13.20 194819 484.00 481.60 493.80 1012 487.30 505.80 600 2.40% -4.03%
ITV Plc 76.90 - - - - - - 4128 76.90 77.04 4128 9.83% -49.09%
Johnson, Matthey 2018.00 - - - - - - 110 2018.00 2022.00 271 5.57% -32.55%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 43.83 -0.06% -0.03 133126 43.88 43.28 44.40 157 43.61 43.83 148 2.05% -34.68%
KERING 430.85 1.83% 7.75 53938 427.85 420.70 431.70 14 430.65 431.65 13 0.69% -26.54%
KERRY GROUP A 102.40 1.89% 1.90 15298 103.00 101.40 103.00 461 101.60 103.20 461 -0.97% -7.25%
KINGFISHER 175.10 - - - - - - 422 174.95 181.90 2868 2.71% -19.57%
KONE 60.44 1.24% 0.74 100385 59.80 59.48 60.48 501 59.52 61.14 480 5.55% 3.67%
Ahold Delhaize 22.55 -0.44% -0.10 185239 22.71 22.40 22.71 187 22.54 22.55 187 -0.62% 0.80%
Koninklijke DSM 114.20 -0.52% -0.60 38957 115.30 113.70 115.35 74 114.10 114.30 74 1.29% -1.68%
KONINKLIJKE KPN 2.16 1.50% 0.03 604837 2.15 2.13 2.16 4187 2.16 2.16 4051 1.45% -18.01%
PHILIPS 41.99 2.87% 1.17 271721 41.09 41.08 42.15 152 41.95 41.98 152 5.54% -3.80%
L'Oreal 249.90 0.73% 1.80 30338 250.10 247.40 251.00 37 249.80 250.00 9 -1.34% -5.27%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 543.00 - - - - - - 588 542.80 547.20 325 3.82% -45.08%
Legal & General 187.90 - - - - - - 1771 187.90 188.10 1771 1.93% -38.19%
Legrand 59.54 0.68% 0.40 87598 59.70 59.30 59.80 93 59.36 59.64 93 -1.28% -18.12%
LINDE PLC EO 0,001 177.15 0.80% 1.40 57134 176.10 174.50 177.35 48 176.90 177.15 43 0.06% -6.86%
Lloyds Banking Grp 28.22 - - - - - - 6000 28.22 28.38 11694 -0.79% -55.10%
LVMH Moët Henn. L. Vui 361.45 1.32% 4.70 38195 357.50 352.80 362.05 27 361.45 361.60 27 3.12% -12.74%
Marks & Spencer (M&S 94.82 - - - - - - 2804 94.72 98.74 29896 10.38% -55.61%
MERCK KGAA 106.15 2.31% 2.40 49555 104.25 103.95 107.10 44 105.70 106.45 42 -1.26% 0.71%
Münchener Rück 197.00 2.42% 4.65 59983 193.75 192.20 197.20 40 196.95 197.05 40 2.93% -25.21%
NATIONAL GRID 884.40 - - - - - - 411 884.00 888.60 411 -3.39% -6.68%
- - - - - - - - - - - 0.00% 0.00%
NEXT 4566.00 - - - - - - 71 4562.00 4574.00 71 4.01% -34.94%
NOKIA 3.53 1.02% 0.04 1898210 3.53 3.52 3.57 5000 3.52 3.56 2000 3.72% 6.49%
Nordea Bank 58.83 1.50% 0.87 771978 58.56 58.07 58.89 400 58.74 58.90 400 0.46% -22.36%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 450.05 1.08% 4.80 312668 439.30 439.30 450.05 150 444.50 450.30 75 2.10% 16.23%
OLD MUTUAL LTD. 56.94 - - - - - - 6738 56.60 57.62 6411 7.47% -46.28%
ORANGE SA 10.42 1.07% 0.11 446729 10.33 10.27 10.43 383 10.41 10.43 821 -0.95% -20.73%
Pandora 302.50 2.86% 8.40 81807 289.50 287.40 303.40 746 297.30 306.20 715 4.56% 4.38%
PEARSON 454.80 - - - - - - 600 454.50 455.20 717 6.91% -29.03%
Pernod Ricard 136.45 2.48% 3.30 31727 134.00 133.80 137.43 41 136.05 136.70 41 3.69% -14.72%
PORSCHE AUTOMOBIL 47.22 0.90% 0.42 60830 47.04 46.22 47.28 81 47.10 47.31 180 3.37% -29.27%
PRUDENTIAL 1016.00 - - - - - - 500 1010.50 1020.50 1600 -3.33% -29.71%
Publicis Groupe 24.94 0.85% 0.21 63631 24.92 24.59 25.00 221 24.89 25.02 220 -3.07% -38.28%
RECKITT BENCKISER 7148.00 - - - - - - 74 7152.00 7158.00 70 1.65% 16.72%
Relx Plc 1887.00 - - - - - - 214 1887.50 1896.00 500 5.71% -0.94%
Renault 17.84 3.52% 0.61 260878 17.41 17.00 17.88 211 17.83 17.88 308 -4.13% -57.65%
REPSOL 8.42 1.54% 0.13 678266 8.38 8.31 8.43 126 8.40 8.43 125 -2.12% -39.82%
RIO TINTO 4255.00 - - - - - - 200 4254.00 4258.00 110 8.57% -5.28%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 279.70 - - - - - - 1161 279.90 310.00 256 12.10% -59.25%
Royal Bk of Scotld G 104.30 - - - - - - 2507 104.20 104.45 5957 0.38% -56.90%
Royal Dutch Shell A 15.02 2.34% 0.34 473920 14.82 14.65 15.08 773 15.02 15.02 16 -0.28% -42.62%
RWE 29.85 2.82% 0.82 146254 29.33 29.21 29.92 170 29.85 29.87 170 3.93% 9.30%
Ryanair Holdings 10.96 2.62% 0.28 220748 10.71 10.56 10.97 4309 10.87 11.00 468 12.23% -25.03%
SAFRAN 79.80 5.47% 4.14 185883 76.50 75.92 80.02 66 79.66 79.76 66 0.61% -42.11%
Sampo 'A' 29.88 2.00% 0.58 160721 29.41 29.29 30.02 194 29.63 30.00 198 3.37% -23.30%
Sandvik 147.95 3.24% 4.65 445877 143.70 143.55 149.00 300 148.25 151.10 2032 -1.33% -18.89%
Sanofi 87.35 0.25% 0.22 181158 87.35 86.69 88.04 90 87.00 87.33 116 -0.50% -2.64%
SAP SE 111.58 5.07% 5.38 286644 107.38 107.30 111.72 7 111.58 111.62 77 3.28% -7.06%
Schneider Electric 85.42 1.30% 1.10 84030 84.94 84.10 85.64 65 85.12 85.40 21 2.47% -6.75%
SES 6.42 3.72% 0.23 22343 6.15 6.11 6.43 4210 6.37 6.46 3731 1.23% -48.64%
- - - - - - - - - - - 0.00% 0.00%
Siemens 95.87 2.14% 2.01 193920 94.44 93.52 96.02 50 95.57 95.89 90 5.04% -17.89%
SEB A 75.78 1.66% 1.24 550942 75.30 74.56 75.78 1094 74.52 76.40 6568 0.80% -13.85%
SMITH & NEPHEW 1670.25 - - - - - - 199 1670.50 1673.00 477 9.06% -8.80%
SNAM 4.12 2.79% 0.11 580320 4.03 4.02 4.13 1007 4.12 4.12 1007 2.46% -11.92%
Société Générale 12.46 -0.06% -0.01 612099 12.65 12.31 12.67 443 12.43 12.49 441 -4.67% -59.96%
Sodexo 57.60 2.64% 1.48 40279 56.54 56.08 57.80 64 57.58 57.84 55 -5.85% -45.58%
Solvay 65.42 -0.09% -0.06 14714 66.30 65.42 66.42 32 65.40 65.98 533 -6.99% -36.73%
SSE 1182.50 - - - - - - 200 1177.00 1183.50 655 -3.51% -18.14%
STANDARD CHARTERED 382.80 - - - - - - 430 382.50 383.00 801 -0.62% -46.45%
Standard Life Aberde 233.00 - - - - - - 1386 232.70 233.30 2331 11.06% -29.09%
Svenska Cellulos B 113.70 2.34% 2.60 1098605 111.50 111.50 115.03 2533 111.45 115.05 2480 5.28% 19.66%
SHB A 86.68 0.02% 0.02 525245 87.48 85.92 87.62 956 85.14 87.80 3539 -1.21% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 108.10 1.71% 1.82 615855 107.64 106.74 108.10 2943 106.78 109.90 791 0.37% -22.54%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.33 2.19% 0.01 1934882 0.32 0.32 0.33 11662 0.33 0.33 16825 -14.50% -41.59%
TELEFÓNICA 4.22 2.90% 0.12 1428235 4.13 4.11 4.25 3918 4.22 4.25 2367 -2.20% -32.11%
Telenor 143.65 1.34% 1.90 151537 141.80 141.25 143.65 200 143.15 143.75 200 -2.08% -8.82%
Telia Company 31.31 1.56% 0.48 1718776 31.10 30.86 31.34 2500 31.07 31.35 1600 -2.28% -22.33%
TESCO 227.50 - - - - - - 631 227.20 227.60 3437 -5.29% -10.75%
THYSSENKRUPP 5.58 3.87% 0.21 321594 5.47 5.38 5.59 2125 5.53 5.62 3012 12.99% -53.78%
Total 33.23 1.51% 0.49 381913 33.03 32.69 33.29 230 33.12 33.35 230 -0.05% -32.27%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 6.75 0.00% 0.00 2184321 6.84 6.70 6.84 968 6.77 6.78 968 2.85% -48.26%
Unilever 44.81 1.68% 0.74 100226 44.21 44.08 44.92 235 44.42 44.80 235 -1.23% 0.00%
UNILEVER 4124.00 - - - - - - 216 4121.00 4126.00 131 -0.15% -5.16%
UNITED UTILITIES 875.20 - - - - - - 3244 868.80 876.60 330 -1.05% -7.48%
Valéo 19.46 5.22% 0.96 97828 18.72 18.30 19.48 539 19.43 19.50 537 0.05% -37.95%
Vinci 80.52 4.79% 3.68 107619 77.78 77.58 80.72 384 78.90 80.54 98 1.44% -18.50%
Vivendi 19.89 1.63% 0.32 789267 19.59 19.59 19.99 278 19.84 19.89 189 2.08% -23.07%
VODAFONE GROUP 130.18 - - - - - - 2430 130.18 130.28 2991 7.53% -11.45%
Volkswagen VZ 133.88 0.83% 1.10 112989 134.28 131.28 134.30 49 133.76 133.84 49 1.50% -24.13%
Volvo B 129.50 3.02% 3.80 1139678 127.45 126.75 131.35 600 128.20 131.50 2346 2.74% -17.52%
WFD Unibail Rodamco 44.39 6.30% 2.63 268770 42.19 42.19 44.75 85 44.38 44.43 85 -8.72% -68.30%
Whitbread 2578.00 - - - - - - 129 2572.00 2603.00 1076 -3.45% -46.98%
WPP PLC 593.60 - - - - - - 324 592.60 599.60 4672 6.23% -44.55%
- - - - - - - - - - - 0.00% 0.00%