23.03.2019 13:57:02
STXE LARGE 200 RE.EUR
813.26
$$$
-10.1400
-1.23%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs 813.26 Eröffnung 813.26
Diff. absolut -10.14 Tages-Hoch 813.26
Diff. % -1.23 % Tages-Tief 813.26
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 823.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.03.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.96% 830.2 719.0
1 Woche -1.20% 830.2 813.3
1 Monat 1.76% 830.2 800.4
3 Monate 12.17% 830.2 709.3
6 Monate -0.30% 830.2 709.3
1 Jahr 5.72% 837.3 709.3
3 Jahre 18.98% 840.4 634.5
8.45
13
SMI
11.96
10.56
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.45,"chartHeight":22.616700049102,"year":2017,"ID_NOTATION":"103458"},"2018":{"performance":-10.29,"chartHeight":23.806897420984,"year":2018,"ID_NOTATION":"103458"},"2019":{"performance":11.96,"chartHeight":24.715498537936,"year":2019,"ID_NOTATION":"103458"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:57:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2341.00 -1.31% -31.00 243987 2370.00 2334.00 2384.00 39 2338.00 2341.00 480 2.27% 14.08%
A.P. Moller-Maersk B 8666.00 -1.61% -142.00 6370 8820.00 8648.00 8890.00 29 8568.00 8798.00 29 -0.41% 5.97%
AB InBev 71.73 -2.37% -1.74 562470 73.55 71.65 73.70 30 71.72 71.76 10 -0.21% 24.55%
ABB N 18.50 -3.32% -0.64 2088055 19.16 18.48 19.18 3 18.49 18.70 1000 -3.94% -0.72%
ADIDAS 209.20 0.24% 0.50 188338 209.70 208.70 211.70 23 209.10 209.30 176 -1.92% 14.54%
AEGON 4.31 -4.98% -0.23 5067807 4.55 4.30 4.55 94 4.31 4.32 600 -8.26% 5.82%
ALLIANZ 196.00 -0.76% -1.50 210341 197.70 195.80 198.64 110 195.98 196.02 110 -2.61% 11.46%
ANGLO AMERICAN 1960.00 -2.92% -59.00 956381 2020.00 1957.80 2024.25 204 1959.80 1961.00 207 1.24% 12.54%
ASML Holding 167.00 -1.54% -2.62 356178 170.32 166.76 171.90 554 166.86 167.18 440 -1.47% 21.81%
ASSA Abloy B 194.00 -1.70% -3.35 727834 198.30 193.60 198.40 107 183.00 195.75 1625 -2.39% 23.02%
AXA 22.28 -1.58% -0.36 1984114 22.61 22.20 22.70 320 22.20 22.28 447 -2.10% 18.08%
Adecco N 51.52 -3.84% -2.06 272536 53.68 51.32 53.76 2357 50.92 51.96 2309 -3.34% 12.27%
Ahold Delhaize 23.57 -0.32% -0.07 664162 23.73 23.56 23.78 387 23.57 23.59 387 2.88% 6.53%
Air Liquide 110.50 -2.39% -2.70 242112 113.40 110.40 113.40 18 103.00 110.60 102 -2.73% 1.89%
Airbus Group 116.62 -1.59% -1.88 514946 119.02 114.74 119.18 3 114.76 114.92 168 -1.15% 39.26%
Akzo Nobel 79.40 -2.34% -1.90 235813 81.48 79.34 81.66 68 79.40 79.43 15 -2.91% 0.54%
Altice A 2.00 -3.48% -0.07 644260 2.07 1.98 2.09 750 1.99 2.00 850 -3.16% 18.05%
Amadeus IT 67.34 -1.09% -0.74 604374 68.14 67.26 68.40 2 67.30 67.34 243 0.30% 10.57%
ArcelorMittal 18.37 -5.53% -1.08 1656471 19.40 18.30 19.50 400 18.34 18.39 800 -3.63% 1.19%
Assicurazioni Genera 16.34 -0.91% -0.15 1561015 16.49 16.32 16.49 432 16.34 16.35 880 -0.09% 12.03%
AstraZeneca 6355.00 -2.67% -174.00 446639 6467.00 6335.00 6467.00 10 6353.00 6355.00 2 1.18% 8.45%
Atlas Copco A 246.75 -2.28% -5.75 637835 253.80 246.15 255.15 1297 245.10 248.35 100 -1.32% 17.51%
Aviva 409.50 -3.51% -14.90 2782778 425.20 408.10 425.20 97 409.20 409.50 1482 -5.51% 9.43%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.91 -2.50% -0.02 3183222 0.94 0.91 0.94 14400 0.91 1.01 26757 -4.90% -8.64%
BAE SYSTEMS 470.70 -3.37% -16.40 2400369 488.30 467.90 489.80 346 470.30 470.90 645 -1.18% 2.30%
BASF 65.48 -2.49% -1.67 1029460 67.31 65.32 67.53 279 65.46 65.48 4 -2.68% -1.03%
BAYER 59.56 -2.79% -1.71 1310514 61.16 59.20 61.47 250 59.32 59.73 512 -13.17% -1.89%
BBVA 5.17 -20.43% -1.33 8018953 5.41 5.16 5.41 3133 5.17 5.18 272 -3.77% -20.43%
BEIERSDORF 89.90 0.25% 0.22 335663 90.00 89.04 90.34 14 89.90 89.96 100 3.29% -1.49%
BG GROUP - - - - - - - - - - - - -
BHP Group 1757.40 -2.11% -37.80 908021 1799.20 1754.40 1804.00 100 1755.00 1758.40 445 2.00% 6.64%
BMW 69.40 -2.47% -1.76 754669 71.35 69.18 71.42 10 69.39 69.41 60 -6.46% -1.87%
BNP Paribas 41.49 -3.62% -1.56 1521859 43.32 41.38 43.42 200 41.34 41.63 200 -6.08% 5.06%
BP 552.00 -2.16% -12.20 5300355 562.45 549.10 563.00 1933 552.00 552.20 1933 0.79% 11.20%
BRIT AMER TOBACCO 3097.00 -2.87% -91.50 1031504 3162.00 3090.50 3164.00 500 3093.50 3097.50 500 0.81% 23.71%
BRITISH LAND CO 590.00 -2.12% -12.80 1153069 605.00 589.80 607.20 5193 589.80 590.00 1900 -3.72% 10.28%
BT GROUP 226.05 -1.00% -2.27 2715636 229.10 225.55 229.55 1670 225.90 226.05 1670 0.92% -4.90%
BURBERRY GROUP 1839.50 -2.75% -52.00 286428 1886.00 1836.50 1901.00 375 1838.00 1895.00 192 -0.92% 6.30%
Banco Santander 4.15 -4.19% -0.18 22163875 4.33 4.14 4.34 2000 4.14 4.15 210 -4.99% 4.56%
Barclays Bank 155.48 -3.32% -5.34 10874403 161.24 155.00 161.24 60 155.42 155.48 3517 -5.94% 3.83%
Bouygues 31.77 -2.40% -0.78 205667 32.68 31.73 32.71 410 31.77 31.79 4 -2.49% 1.40%
CAPITA 122.55 -1.53% -1.90 1162424 125.05 122.35 125.60 2605 122.55 122.70 2925 -0.08% 8.74%
CENTRICA 119.20 -1.08% -1.30 4396735 120.40 118.25 120.55 3800 119.20 119.40 5741 -1.53% -11.77%
COLOPLAST 716.40 -0.25% -1.80 71312 719.00 713.40 724.00 434 610.00 724.60 175 1.47% 18.65%
CONTINENTAL 137.75 -2.79% -3.95 104171 142.40 137.65 143.10 59 137.55 137.85 58 -3.94% 14.60%
CRH PLC 27.10 -1.67% -0.46 255928 27.77 27.07 27.95 167 27.11 27.22 106 -3.73% 18.34%
CS Group N 11.45 -3.29% -0.39 2253732 11.85 11.45 11.87 2907 10.96 11.46 4 -5.53% 6.22%
Caixabank SA 2.80 -3.02% -0.09 8243186 2.89 2.78 2.89 3149 2.80 2.80 3149 -4.96% -11.54%
Cap Gemini 103.95 -2.44% -2.60 166322 107.00 103.85 107.20 123 103.85 104.00 98 -3.79% 20.23%
Carrefour 16.93 -0.59% -0.10 830660 17.15 16.91 17.33 184 16.90 16.98 199 -0.06% 14.16%
Christian Dior 407.80 -1.35% -5.60 3255 414.90 407.50 415.00 15 407.50 409.10 30 -0.54% 22.17%
Commerzbank 6.90 -1.86% -0.13 1995772 7.08 6.88 7.28 79 6.90 6.91 39 -3.32% -35.68%
Compagnie de Saint-G 31.04 -4.23% -1.37 699655 32.44 31.02 32.47 300 30.94 31.14 300 -6.35% 4.92%
Compass Group 1743.50 -1.05% -18.50 790319 1757.50 1735.50 1767.00 323 1742.50 1743.50 240 0.93% 5.96%
Crédit Agricole 10.55 -3.66% -0.40 1843254 10.99 10.51 10.99 800 10.51 10.58 800 -4.31% 12.20%
DEUTSCHE BANK 7.28 -1.99% -0.15 2227255 7.56 7.25 7.67 1000 7.27 7.29 1500 -6.81% 4.48%
DEUTSCHE BOERSE 111.60 0.36% 0.40 107938 111.60 110.60 112.15 110 111.55 111.65 60 -3.00% 6.64%
DEUTSCHE POST 28.47 -1.35% -0.39 823666 28.99 28.45 29.01 290 28.45 28.48 327 -3.16% 19.02%
Daimler 50.64 -1.78% -0.92 1599583 51.83 50.54 52.22 288 50.63 50.65 288 -1.90% 10.30%
Danone 67.63 -2.63% -1.83 595522 69.42 67.52 69.48 82 67.48 67.64 160 -2.28% 10.04%
Danske Bank 121.30 -2.37% -2.95 822842 124.25 121.25 125.25 1 121.25 123.00 8 -8.97% -5.71%
Deutsche Telekom 15.66 -0.98% -0.15 3772578 15.82 15.65 15.88 319 15.65 15.66 990 1.72% 5.60%
Diageo 3087.00 -1.67% -52.50 1003737 3129.50 3073.00 3135.50 338 3086.00 3087.00 20 0.15% 10.27%
E.ON 9.96 0.56% 0.06 4097305 9.94 9.93 10.14 679 9.96 9.97 80 4.38% 15.42%
EDP-ENERGIAS 3.44 0.94% 0.03 2656997 3.43 3.42 3.45 3800 3.44 3.44 2395 4.27% 12.96%
ENEL 5.62 0.36% 0.02 12133096 5.60 5.55 5.63 1700 5.61 5.62 1700 3.05% 11.56%
ENI 15.66 -1.31% -0.21 3109034 15.87 15.64 15.88 353 15.62 15.67 121 0.24% 14.20%
EXPERIAN 2029.00 -3.10% -65.00 612405 2098.00 2027.00 2103.00 198 2029.00 2031.00 550 -0.54% 6.90%
Engie S.A. 13.23 -1.71% -0.23 1530634 13.45 13.20 13.51 399 13.23 13.25 589 -2.04% 5.92%
Equinor 193.45 -0.87% -1.70 1237706 194.85 192.75 195.35 1632 185.85 193.25 180 0.70% 5.05%
Ericsson B 86.90 -3.34% -3.00 3490642 90.02 86.82 90.40 50 86.90 105.00 334 -2.69% 11.75%
EssilorLuxottica 97.62 -0.89% -0.88 348657 98.50 96.92 99.10 73 97.60 97.64 73 -7.99% -11.78%
FORTUM 19.65 -0.96% -0.19 865678 19.85 19.64 19.85 80 19.50 21.00 110 -1.33% 3.29%
FRESENIUS 46.17 -4.57% -2.21 402571 48.37 46.09 48.39 3 46.16 46.19 131 -5.81% 9.10%
FRESENIUS MED. CARE 68.42 -2.90% -2.04 129019 70.41 68.42 70.41 119 68.34 68.44 10 -2.06% 21.10%
Ferguson 5244.00 -1.98% -106.00 94501 5354.00 5209.00 5382.00 40 5242.00 5245.00 3 -1.45% 4.90%
Fiat Chrysler 12.76 -2.82% -0.37 1576342 13.21 12.76 13.22 300 12.75 12.78 300 0.87% 0.89%
GLAXOSMITHKLINE 1556.80 -0.69% -10.80 2403982 1556.00 1549.80 1570.00 327 1556.40 1580.00 190 3.43% 4.32%
Geberit N 406.00 -2.17% -9.00 20160 415.90 405.70 416.30 92 388.80 410.10 293 -2.19% 6.31%
Givaudan N 2526.00 -1.10% -28.00 3628 2563.00 2526.00 2563.00 14 2428.00 2554.00 47 -1.79% 11.38%
Glencore Plc 311.65 -2.50% -8.00 8926052 319.95 310.90 321.55 1573 311.20 311.80 1573 1.85% 7.23%
HENKEL Vz 88.32 -0.92% -0.82 112407 89.26 88.27 89.60 140 88.26 88.52 35 -1.34% -7.34%
HSBC Holdings 614.00 -2.57% -16.20 6510238 629.50 612.10 629.50 3178 613.30 614.10 800 -1.03% -4.78%
HeidelbergCement AG 64.16 -1.11% -0.72 357835 65.24 64.16 66.10 129 64.12 64.20 200 -1.96% 19.88%
Heineken 92.82 -0.47% -0.44 256500 93.52 92.74 93.68 81 92.80 92.84 81 -0.39% 20.48%
Hennes & Mauritz B 136.14 -0.40% -0.54 913587 136.50 135.78 137.00 1200 132.24 155.00 717 0.04% 7.93%
IBERDROLA 7.72 -1.13% -0.09 4910255 7.80 7.71 7.81 465 7.72 7.72 2084 0.47% 6.87%
ING Groep 10.47 -2.71% -0.29 5720992 10.79 10.44 10.89 202 10.47 10.47 202 -5.81% 9.13%
INTESA SANPAOLO 2.15 -3.24% -0.07 15629836 2.22 2.14 2.22 8952 2.15 2.15 8952 -1.87% 11.11%
ITV Plc 130.60 -1.14% -1.50 910056 133.25 130.00 133.45 4575 130.45 130.70 750 -3.62% 4.52%
Imperial Brands 2588.50 -1.32% -34.50 347606 2618.00 2585.00 2631.00 440 2588.00 2617.50 107 -0.67% 8.51%
Inditex Ind De Desno 26.23 -0.27% -0.07 1381545 26.41 26.05 26.60 164 26.23 26.25 40 1.04% 16.99%
Infineon Technologie 19.20 -1.44% -0.28 1828795 19.69 19.14 19.98 368 19.20 19.21 368 -3.01% 10.09%
Investor B 415.90 -1.07% -4.50 217637 421.90 415.80 422.60 244 350.00 428.20 500 -0.55% 11.05%
Johnson, Matthey 3107.00 -3.60% -116.00 44490 3233.00 3098.00 3235.00 4 3105.00 3116.00 64 -1.89% 11.52%
Julius Baer N 41.11 -2.44% -1.03 186570 42.36 41.08 42.53 924 39.10 41.19 5 -6.23% 17.59%
KBC Groep 61.48 -1.95% -1.22 147761 62.88 61.23 63.08 14 61.50 61.52 90 -1.41% 8.97%
KERING 490.60 -2.08% -10.40 59496 504.00 490.10 507.80 17 490.60 491.80 12 -1.47% 19.48%
KERRY GROUP A 96.50 -0.62% -0.60 46792 96.60 95.75 97.40 38 96.20 96.70 100 0.78% 11.63%
KINGFISHER 230.30 1.50% 3.40 3678774 224.50 223.10 230.50 3 230.00 230.50 3008 -4.52% 11.47%
KONE 44.26 -1.29% -0.58 173964 44.90 44.18 44.98 29 43.00 48.26 640 -0.67% 6.60%
KONINKLIJKE KPN 2.85 0.18% 0.01 6139543 2.85 2.83 2.86 2865 2.85 2.85 1600 1.42% 11.33%
Koninklijke DSM 96.02 -1.96% -1.92 150315 97.66 95.92 97.92 60 95.98 96.02 9 -1.40% 34.78%
L'Oreal 234.30 -1.18% -2.80 110356 237.50 234.10 237.80 40 233.60 235.00 40 -1.01% 16.45%
LAND SECURITES GRP 913.80 -1.51% -14.00 290480 929.00 912.40 930.20 197 911.00 914.00 230 -0.20% 13.37%
LINDE PLC EO 0,001 150.65 -1.98% -3.05 165462 154.65 150.45 154.65 82 150.40 150.60 141 -2.62% 8.50%
LVMH Moët Henn. L. Vui 313.05 -1.56% -4.95 116894 318.85 312.40 320.65 40 312.15 313.75 40 -1.87% 21.03%
LafargeHolcim N 48.82 -3.37% -1.70 465689 50.78 48.82 50.94 150 48.72 48.89 2 -4.54% 20.84%
Legal & General 269.20 -2.32% -6.40 4218601 276.60 268.60 277.10 2713 268.80 269.10 1185 -4.27% 16.54%
Legrand 58.68 -2.49% -1.50 141460 60.30 58.58 60.36 80 58.60 58.68 220 -3.04% 18.69%
Lloyds Banking Grp 62.23 -1.53% -0.97 32022648 63.18 61.96 63.67 6400 62.22 62.26 1030 -4.04% 20.18%
MARKS & SPENCER GRP 268.70 -0.30% -0.80 956176 268.90 268.20 272.90 600 268.70 269.00 600 -0.33% 9.14%
MERCK KGAA 98.56 -1.73% -1.74 129230 100.72 98.52 101.03 527 98.10 98.70 33 0.35% 9.71%
Michelin (CGDE) 103.05 -1.43% -1.50 147564 105.15 102.90 106.30 60 103.00 103.10 50 -2.60% 19.16%
Münchener Rück 207.80 -1.70% -3.60 114486 211.60 207.60 211.60 39 207.60 207.80 12 -3.75% 9.14%
NATIONAL GRID 884.80 -0.09% -0.80 1849179 885.80 882.50 888.10 55 884.70 885.10 728 1.24% 15.84%
NEXT 5382.00 1.28% 68.00 147304 5330.00 5316.00 5426.00 9 5300.00 5384.00 60 3.26% 35.23%
NOKIA 5.23 -5.25% -0.29 21161286 5.40 5.07 5.45 3000 5.18 5.27 3000 -6.67% 4.22%
Nestlé N 93.92 -1.45% -1.38 701006 95.52 93.90 95.52 150 93.78 94.08 50 -0.38% 17.78%
Nordea Bank 83.11 -1.26% -1.06 2498163 84.34 82.98 84.47 100 82.50 84.32 3776 -0.86% 11.33%
Novartis N 92.90 -0.06% -0.06 1011550 93.32 92.66 93.78 50 92.72 93.20 600 -0.96% 10.78%
Novo-Nordisk B 336.05 -2.51% -8.65 550094 339.38 334.45 341.60 375 331.95 338.75 375 0.45% 12.92%
OLD MUTUAL LTD. 113.54 -0.25% -0.28 418642 116.88 112.96 116.88 7369 113.00 114.58 17775 0.11% -2.12%
ORANGE SA 14.43 -0.99% -0.14 1887742 14.54 14.41 14.56 500 14.38 14.43 19 2.38% 1.73%
PEARSON 847.00 1.34% 11.20 555607 850.00 831.40 869.80 1300 846.00 847.80 170 2.44% -9.47%
PHILIPS 35.23 -1.54% -0.55 1125290 35.88 35.08 35.95 561 35.20 35.23 315 -3.33% 13.74%
PORSCHE AUTOMOBIL 55.26 -2.16% -1.22 200241 56.66 55.06 56.96 59 54.96 55.28 52 -1.36% 6.80%
PRUDENTIAL 1557.50 -3.56% -57.50 854678 1613.50 1553.50 1617.50 100 1556.50 1575.00 533 -4.37% 10.89%
Pandora 306.40 -2.73% -8.60 124009 314.20 304.30 318.20 100 294.40 639.00 700 -3.92% 15.36%
Pernod-Ricard 157.25 -1.66% -2.65 122679 160.30 157.15 160.50 49 157.30 157.80 70 -1.13% 11.25%
Publicis Groupe 48.72 -2.56% -1.28 149484 50.24 48.67 50.24 4 48.69 48.72 90 -2.72% -2.38%
RECKITT BENCKISER 6425.00 -1.34% -87.00 341744 6505.00 6400.00 6518.00 6 6423.00 6426.00 170 2.34% 7.10%
REPSOL 15.18 -2.29% -0.35 1191084 15.45 15.15 15.49 821 15.18 15.19 500 0.93% 7.66%
RIO TINTO 4224.00 -1.20% -51.50 771474 4286.00 4216.00 4312.50 3 4222.50 4224.00 3 1.60% 12.99%
ROLLS ROYCE 905.60 -2.20% -20.40 1560221 927.50 903.00 930.80 340 905.40 905.80 340 0.80% 9.56%
RWE 23.70 2.78% 0.64 1659373 23.27 23.26 23.82 300 23.64 23.72 350 5.95% 24.41%
Relx Plc 1615.50 -1.28% -21.00 856259 1637.00 1609.00 1638.50 528 1611.50 1618.00 454 -3.47% -0.12%
Renault 57.94 -2.95% -1.76 347987 59.84 57.65 60.12 220 57.90 57.94 81 -2.59% 6.18%
Richemont N 70.56 -2.35% -1.70 408984 72.44 70.54 72.84 5 67.50 70.78 4 -2.92% 12.21%
Roche GS 268.95 0.28% 0.75 213985 270.80 268.40 272.20 500 266.80 271.35 90 -0.87% 10.86%
Royal Bk of Scotld G 248.10 -0.20% -0.50 3839862 249.70 246.20 250.90 119 248.10 248.20 1214 -7.56% 14.97%
Royal Dutch Shell A 27.91 -1.13% -0.32 2327502 28.18 27.84 28.22 500 27.71 27.93 2063 -0.39% 8.56%
Ryanair Holdings 11.40 -2.36% -0.28 236340 11.71 11.31 11.78 250 11.37 11.40 299 -7.47% 5.56%
SAFRAN 118.25 -2.27% -2.75 289285 121.30 117.95 121.65 17 118.10 118.30 75 -0.59% 12.40%
SAP SE 98.75 -1.37% -1.37 662619 100.40 98.62 100.94 96 98.70 98.83 111 -0.65% 13.19%
SEB A 94.30 -1.03% -0.98 1013288 95.46 94.24 95.70 3389 93.98 101.00 666 0.11% 9.68%
SES 14.02 -0.43% -0.06 806819 14.11 13.87 14.35 15 14.01 14.02 134 -8.52% -16.00%
SGS N 2520.00 -1.83% -47.00 4912 2584.00 2517.00 2585.50 48 2497.00 2547.00 47 -2.78% 14.23%
SHB A 103.35 -1.71% -1.80 1291803 105.50 103.10 105.50 108 102.50 104.05 600 -1.15% 5.65%
SHIRE - - - - - - - - - - - - -
SMITH & NEPHEW 1498.50 -2.54% -39.00 352639 1524.00 1495.00 1532.00 1073 1497.50 1499.00 200 1.25% 2.53%
SNAM 4.60 0.44% 0.02 3362092 4.58 4.56 4.62 2000 4.59 4.60 2000 4.22% 20.54%
SSE 1225.00 -0.73% -9.00 593769 1233.50 1221.00 1239.00 185 1224.50 1225.00 252 1.49% 13.79%
STANDARD CHARTERED 578.30 -4.79% -29.10 1442023 605.40 574.30 607.20 230 578.20 578.90 579 -5.15% -5.26%
Sampo 'A' 42.36 -1.40% -0.60 274909 43.08 42.33 43.08 63 42.31 43.34 25 -0.21% 10.66%
Sandvik 151.70 -2.69% -4.20 1156372 156.75 151.55 156.95 2109 150.95 153.60 2070 -1.97% 20.06%
Sanofi 78.49 -1.57% -1.25 674449 79.83 78.39 80.28 90 78.20 78.80 90 -1.01% 3.67%
Schneider Electric 67.80 -3.47% -2.44 465550 70.36 67.52 70.60 120 67.56 67.82 136 -4.40% 13.23%
Siemens 95.11 -3.34% -3.29 621407 98.51 94.91 98.57 210 95.10 95.12 9 -2.53% -2.78%
Société Générale 25.55 -3.77% -1.00 1883507 26.81 25.43 26.82 260 25.45 30.25 69 -6.15% -8.03%
Sodexo 97.12 -0.51% -0.50 78110 98.32 97.06 98.34 100 97.10 97.12 128 -2.16% 8.56%
Solvay 96.48 -3.62% -3.62 74649 100.55 96.32 100.70 35 96.28 96.58 130 -4.14% 10.87%
Standard Life Aberde 259.20 -3.66% -9.85 1987459 268.70 258.40 268.85 700 258.60 259.30 750 -1.89% 1.07%
Svenska Cellulos B 78.68 -3.20% -2.60 1239416 81.14 78.50 81.14 4085 78.04 79.32 139 -4.81% 14.33%
Swatch Group I 281.70 -2.79% -8.10 39882 291.30 281.50 292.90 1 281.10 284.50 422 -3.63% -1.43%
Swedbank A 176.35 -1.59% -2.85 1300370 180.50 175.85 180.50 63 174.95 186.00 717 -0.56% -10.71%
Swiss Re N 96.58 -0.84% -0.82 81258 97.82 96.54 97.82 4184 95.60 96.72 3 -3.38% 7.48%
Swisscom N 483.40 -0.14% -0.70 18269 485.00 482.20 485.40 251 478.80 488.40 246 -0.10% 3.27%
TELEFÓNICA 7.61 -2.04% -0.16 2712034 7.77 7.60 7.77 2000 7.59 7.61 163 -2.39% 3.20%
TESCO 233.20 0.09% 0.20 3625052 233.70 232.40 236.60 49 232.90 233.30 2109 1.61% 22.70%
THYSSENKRUPP 12.34 -3.93% -0.51 1146913 12.86 12.29 12.92 1000 12.32 20.80 1593 -1.71% -17.27%
Telecom Italia 0.53 -0.11% -0.00 7014438 0.53 0.53 0.54 15000 0.53 0.53 14616 -1.78% 9.06%
Telenor 174.20 -2.68% -4.80 1175081 176.90 174.20 178.35 66 160.00 194.00 1363 -2.33% 4.12%
Telia Company 42.22 -1.49% -0.64 2743185 42.71 42.20 42.85 600 41.53 42.86 600 -0.38% 0.88%
Total 49.49 -2.16% -1.09 2628015 50.47 49.43 50.47 150 49.33 49.67 150 -4.69% 6.97%
UBS Group N 11.85 -2.59% -0.32 2373175 12.25 11.84 12.25 3232 11.80 11.89 3 -3.23% -2.55%
UNICREDIT 11.36 -6.43% -0.78 3362568 11.99 11.30 11.99 486 11.33 11.39 483 -3.17% 15.14%
UNILEVER 4322.50 -1.85% -81.50 389261 4380.00 4316.50 4380.00 457 4318.50 4323.00 219 1.50% 4.97%
UNITED UTILITIES 862.40 -1.17% -10.20 543245 872.60 858.80 874.40 3 861.60 862.60 4 0.63% 17.48%
Unilever 50.99 -0.51% -0.26 1168787 51.32 50.84 51.37 200 50.63 51.36 200 0.87% 5.57%
VODAFONE GROUP 144.48 -1.63% -2.40 23090781 146.27 144.34 146.98 3430 144.32 144.52 5453 0.68% -5.47%
Valéo 26.17 -3.47% -0.94 761492 27.37 26.10 27.55 100 26.16 26.18 213 -4.00% 2.59%
Vinci 84.78 -1.69% -1.46 478400 85.98 84.68 86.12 169 84.78 84.80 150 -2.24% 17.39%
Vivendi 25.51 -1.35% -0.35 479107 25.98 25.49 26.03 5 25.51 25.52 490 -1.81% 19.99%
Volkswagen VZ 139.36 -2.67% -3.82 291722 143.84 139.14 144.10 35 139.28 139.36 41 -2.95% 0.30%
Volvo B 135.00 -3.02% -4.20 1434947 139.75 134.70