25.01.2020 06:34:48
STXE LARGE 200 RE.EUR
939.61
$$$
8.1800
0.88%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 939.61 Eröffnung 939.61
Diff. absolut 8.18 Tages-Hoch 939.61
Diff. % 0.88 % Tages-Tief 939.61
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 931.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2020 / 06:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.09% 941.6 923.3
1 Woche -0.21% 940.0 931.4
1 Monat 1.31% 941.6 920.4
3 Monate 6.65% 941.6 879.5
6 Monate 8.78% 941.6 811.3
1 Jahr 23.41% 941.6 758.6
3 Jahre 26.11% 941.6 709.3
SMI
26.9
26.51
2.09
2.19
-10.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":34.48897860121,"year":2018,"ID_NOTATION":"103458"},"2019":{"performance":26.9,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"103458"},"2020":{"performance":2.09,"chartHeight":20.537910608942,"year":2020,"ID_NOTATION":"103458"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 06:34:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 8632.00 2.15% 182.00 3998 8496.00 8496.00 8660.00 6 8598.00 8600.00 1 -0.14% -10.31%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 313.20 0.74% 2.30 62364 312.50 311.75 316.05 42 315.10 313.50 37 0.69% 7.74%
AEGON 3.85 0.65% 0.03 1407585 3.87 3.85 3.90 1340 3.89 3.86 1467 -2.80% -5.42%
Air Liquide 130.65 1.91% 2.45 162972 129.00 128.90 130.68 167 130.65 129.95 161 0.81% 3.65%
Airbus Group 139.14 2.43% 3.30 297996 137.26 137.20 139.40 87 139.02 138.14 90 2.11% 6.46%
Akzo Nobel 87.97 1.37% 1.19 183350 87.04 87.04 88.44 21 88.31 87.95 241 0.08% -3.13%
ALLIANZ 220.60 1.03% 2.25 125780 219.90 219.65 221.60 219 221.40 220.50 20 0.78% 0.78%
Altice A 6.15 -0.71% -0.04 372012 6.25 6.15 6.33 134 6.21 6.19 600 0.65% 6.62%
Amadeus IT 77.60 2.84% 2.14 324691 76.24 76.24 77.76 45 77.56 77.22 431 -1.20% 6.45%
ANGLO AMERICAN 2134.00 0.92% 19.50 711361 2143.50 2128.00 2159.50 211 2144.00 2140.00 80 -4.99% -1.66%
AB InBev 70.77 0.96% 0.67 320677 70.58 70.31 71.46 153 70.84 70.77 90 -1.68% -2.92%
ArcelorMittal 14.10 0.70% 0.10 805168 14.25 14.06 14.38 482 14.31 14.09 70 -3.83% -9.57%
ASML Holding 270.95 2.52% 6.65 288904 267.90 267.25 271.05 70 270.85 269.85 30 0.18% 2.92%
ASSA Abloy B 240.20 2.78% 6.50 430034 235.30 235.20 241.60 100 240.90 240.10 556 2.69% 9.73%
Assicurazioni Genera 18.11 0.86% 0.15 226634 18.02 18.02 18.25 1543 18.23 18.25 423 -1.01% -1.74%
A.B. Foods 2681.00 0.49% 13.00 297874 2691.00 2669.00 2693.00 118 2681.00 2682.00 33 0.52% 3.39%
AstraZeneca 7664.00 0.38% 29.00 403958 7648.00 7646.00 7775.00 102 7753.00 7665.00 137 -2.90% 0.82%
Atlas Copco A 386.00 1.45% 5.50 798644 384.60 383.90 388.10 696 385.80 385.90 126 -1.61% 3.29%
Aviva 412.20 1.48% 6.00 1141458 409.60 409.50 415.30 1572 415.20 412.30 795 1.53% -1.76%
AXA 24.32 0.77% 0.18 1067357 24.31 24.30 24.52 1756 24.50 24.31 220 -0.25% -3.01%
BAE SYSTEMS 644.40 1.03% 6.60 740183 638.80 638.80 647.00 2154 645.00 645.40 1176 3.30% 13.73%
BBVA 4.61 -18.91% -1.07 4243337 4.72 4.60 4.75 2084 4.70 4.61 1094 -4.26% -7.95%
BA.SABADELL 0.96 -1.01% -0.01 5250662 0.98 0.96 0.99 2100 0.98 0.98 5436 -4.17% -7.82%
Banco Santander 3.54 -0.87% -0.03 10082894 3.61 3.53 3.64 1500 3.60 3.60 628 -3.67% -5.24%
Barclays Bank 173.58 1.39% 2.38 7729692 173.46 173.46 175.98 1980 175.42 173.60 5334 -0.96% -3.72%
BASF 63.74 1.17% 0.74 375749 63.51 63.51 64.06 78 63.95 63.71 82 -1.04% -5.21%
BAYER 75.33 1.81% 1.34 717609 75.80 75.04 76.97 124 76.06 75.35 80 0.21% 3.33%
BMW 69.44 -0.47% -0.33 273818 70.06 69.38 70.32 154 70.29 69.53 63 -2.31% -5.29%
BEIERSDORF 106.55 1.82% 1.90 41250 105.20 105.10 106.60 11 106.45 105.80 95 0.52% 0.19%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1779.60 0.09% 1.60 867550 1798.80 1773.40 1808.80 689 1787.60 1776.00 423 -3.97% -0.02%
BNP Paribas 49.88 -0.13% -0.07 579694 50.50 49.85 50.75 723 50.71 49.95 527 -1.72% -5.47%
Bouygues 38.06 0.69% 0.26 142052 38.13 38.02 38.29 130 38.16 38.17 303 0.20% 0.11%
BP 486.65 0.93% 4.50 9392747 486.35 483.55 489.60 1921 486.90 485.25 1105 -2.10% 2.58%
BRIT AMER TOBACCO 3417.00 0.78% 26.50 573160 3407.50 3394.00 3425.50 62 3418.50 3416.50 100 -1.36% 5.35%
BRITISH LAND CO 593.00 2.17% 12.60 347548 585.00 584.20 594.00 619 590.00 592.20 300 0.85% -6.94%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 171.00 -0.30% -0.52 2941399 172.00 170.52 172.38 985 172.02 172.98 4000 -6.82% -11.47%
BURBERRY GROUP 2096.00 0.14% 3.00 268490 2124.00 2089.00 2136.00 240 2127.00 2132.00 390 -10.24% -5.24%
Caixabank SA 2.66 -0.54% -0.01 2725647 2.71 2.65 2.73 95 2.70 2.70 5268 -4.11% -4.77%
Cap Gemini 119.20 0.89% 1.05 107751 119.50 118.55 120.85 4 118.45 118.50 94 2.36% 9.21%
CAPITA 159.95 1.78% 2.80 576521 160.15 158.70 161.90 122 161.85 160.25 1105 -7.41% -2.77%
Carrefour 15.31 5.19% 0.76 2253292 15.21 15.11 15.54 988 15.44 15.38 500 3.65% 2.41%
CENTRICA 91.22 0.53% 0.48 7041522 91.68 90.18 92.36 4419 92.34 91.24 2600 -1.51% 2.29%
Christian Dior 450.40 0.40% 1.80 3379 452.60 450.40 454.80 9 450.40 450.60 3 -6.01% -1.70%
Michelin (CGDE) 106.95 -0.47% -0.50 120720 106.75 106.30 108.20 68 107.95 108.05 120 -2.60% -1.84%
COLOPLAST 855.20 0.30% 2.60 44537 856.40 853.40 861.80 42 858.40 858.60 32 -1.00% 3.29%
Commerzbank 5.14 1.36% 0.07 1367096 5.15 5.10 5.20 618 5.19 5.19 38 -2.72% -6.86%
Compagnie de Saint-G 35.15 1.57% 0.55 296311 35.14 35.14 35.78 377 35.53 35.20 51 -0.68% -3.83%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1931.00 2.66% 50.00 455378 1904.50 1902.50 1943.00 106 1935.50 1932.00 268 -0.34% 1.87%
CONTINENTAL 103.04 -3.59% -3.84 298072 107.42 102.86 107.50 13 105.78 104.40 30 -10.21% -10.83%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 35.03 1.89% 0.65 201527 34.45 34.45 35.24 100 35.08 35.02 267 0.57% -2.01%
Crédit Agricole 12.59 1.08% 0.14 1429981 12.64 12.57 12.76 1041 12.73 12.74 897 -2.44% -2.85%
Daimler 43.92 -0.97% -0.43 1164955 44.60 43.75 44.70 394 44.53 44.02 10 -5.93% -10.91%
Danone 74.18 1.09% 0.80 395851 73.32 73.28 74.48 601 74.26 74.26 90 0.68% 0.57%
Danske Bank 109.45 0.55% 0.60 233900 109.85 109.10 110.10 413 110.05 110.10 414 -0.41% 1.16%
DEUTSCHE BANK 7.82 1.78% 0.14 4361104 7.74 7.74 7.89 1253 7.88 7.83 700 2.69% 12.67%
DEUTSCHE BOERSE 150.00 1.25% 1.85 71018 149.50 149.05 150.65 300 149.70 149.80 194 2.49% 6.76%
DEUTSCHE POST 33.20 0.68% 0.23 561440 33.28 33.16 33.57 380 33.45 33.20 122 -2.54% -2.12%
Deutsche Telekom 14.80 0.79% 0.12 1559173 14.68 14.67 14.83 780 14.82 14.77 500 0.91% 1.26%
Diageo 3242.00 0.45% 14.50 635626 3205.00 3195.00 3277.00 304 3259.50 3248.50 572 -1.13% 1.22%
DNB ASA 161.25 0.53% 0.85 430022 161.85 161.10 162.90 1897 162.40 162.50 2208 -1.89% -1.98%
E.ON 10.46 1.36% 0.14 2309196 10.34 10.33 10.47 1186 10.39 10.40 453 2.33% 9.43%
EDP-ENERGIAS 4.30 2.12% 0.09 1876274 4.24 4.22 4.31 348 4.29 4.29 1011 4.26% 11.67%
ENEL 7.80 2.34% 0.18 7025299 7.64 7.64 7.81 1968 7.80 7.78 1500 1.26% 10.11%
Engie S.A. 15.69 1.42% 0.22 1186060 15.58 15.55 15.74 221 15.70 15.71 1997 3.05% 8.81%
ENI 13.48 0.36% 0.05 1592204 13.50 13.46 13.61 883 13.55 13.55 700 -2.84% -2.99%
Equinor 179.75 0.53% 0.95 850959 179.78 178.90 180.95 1397 180.35 180.40 14 -0.88% 2.42%
Ericsson B 79.66 -5.91% -5.00 11885303 77.68 77.00 80.48 307 79.72 79.78 88 -6.87% -2.59%
EssilorLuxottica 138.70 -0.40% -0.55 153835 140.32 138.70 141.20 115 138.85 138.80 111 -4.05% 1.91%
EXPERIAN 2685.00 2.72% 71.00 405415 2655.00 2646.00 2720.00 1628 2653.00 2705.00 347 1.36% 4.84%
Ferguson 7052.00 0.66% 46.00 55023 7088.00 7040.00 7090.00 43 7056.00 7068.00 120 -1.73% 1.82%
Fiat Chrysler 12.14 0.55% 0.07 1493096 12.07 12.07 12.28 676 12.25 12.15 300 -2.46% -8.50%
FORTUM 22.68 1.61% 0.36 431002 22.35 22.35 22.73 167 22.61 22.62 435 -0.83% 3.00%
FRESENIUS MED. CARE 71.90 2.66% 1.86 273735 70.77 70.74 72.60 100 71.96 71.34 87 5.70% 9.40%
FRESENIUS 48.84 1.24% 0.60 282240 48.66 48.62 49.42 95 49.30 48.88 39 0.84% -2.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1824.80 0.09% 1.60 3326127 1824.80 1821.60 1856.60 83 1849.80 1825.60 310 -0.94% 2.59%
Glencore Plc 230.75 1.05% 2.40 6929251 231.85 229.80 233.75 486 233.30 230.10 837 -5.31% -2.62%
HeidelbergCement AG 65.06 0.68% 0.44 319263 65.34 64.78 65.36 64 65.16 65.20 149 1.62% 0.12%
Heineken 100.20 0.15% 0.15 88514 99.68 99.68 101.10 90 100.60 100.40 97 -3.47% 5.34%
HENKEL Vz 95.90 2.09% 1.96 60696 94.06 94.00 95.96 12 95.24 95.36 108 2.57% 3.95%
Hennes & Mauritz B 189.20 0.78% 1.46 578386 188.72 188.72 191.38 276 189.30 189.36 282 2.29% -0.57%
HSBC Holdings 578.60 1.10% 6.30 3954815 575.10 575.10 585.70 2542 584.80 578.70 850 -2.69% -2.67%
IBERDROLA 9.88 2.39% 0.23 5612152 9.70 9.70 9.90 8615 9.88 9.87 1931 5.15% 7.51%
Imperial Brands 1962.40 1.36% 26.40 297289 1941.80 1937.20 1966.40 102 1961.80 1945.80 98 -4.37% 5.49%
Inditex Ind De Desno 31.07 0.18% 0.06 385038 31.17 31.03 31.61 1363 31.57 31.28 242 -1.93% -1.43%
Infineon Technologie 22.02 2.32% 0.50 3625632 21.91 21.75 22.10 1223 22.06 22.05 406 4.09% 8.63%
ING Groep 10.19 -0.53% -0.05 2276309 10.34 10.19 10.40 1250 10.36 10.19 1171 -3.94% -5.19%
INTESA SANPAOLO 2.27 0.29% 0.01 6288819 2.28 2.27 2.30 11554 2.30 2.30 5600 -2.64% -3.40%
Investor B 539.20 1.54% 8.20 321702 534.20 534.00 544.30 146 539.00 539.00 473 0.15% 5.35%
ITV Plc 141.75 -0.25% -0.35 1282423 143.70 141.60 144.25 2140 143.70 143.80 744 -2.91% -6.16%
Johnson, Matthey 2796.00 1.05% 29.00 239308 2821.00 2789.00 2834.00 322 2829.00 2832.00 173 -1.65% -6.55%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 68.40 0.68% 0.46 162348 68.50 68.36 69.54 130 69.40 68.72 100 0.68% 1.94%
KERING 571.40 -0.24% -1.40 54461 580.60 571.10 582.90 12 579.80 572.50 17 -6.62% -2.57%
KERRY GROUP A 118.00 1.11% 1.30 10842 116.90 117.20 118.10 176 117.50 118.00 183 2.08% 6.88%
KINGFISHER 207.80 0.24% 0.50 1019845 208.70 207.80 211.30 909 210.60 210.80 3026 -1.24% -4.55%
KONE 59.44 0.61% 0.36 141212 59.40 59.30 59.72 231 59.40 59.42 127 -1.07% 1.96%
Ahold Delhaize 22.48 2.09% 0.46 367850 22.19 22.19 22.55 2 22.54 22.43 227 -0.16% 0.47%
Koninklijke DSM 113.00 1.99% 2.20 56192 111.40 111.40 113.75 69 113.40 113.25 43 2.22% -2.71%
KONINKLIJKE KPN 2.73 -0.07% -0.00 2419560 2.73 2.73 2.75 958 2.73 2.73 3324 -0.80% 3.49%
PHILIPS 45.52 1.43% 0.64 603613 44.88 44.88 45.92 229 45.90 45.51 137 1.14% 4.26%
L'Oreal 270.10 1.31% 3.50 85375 268.40 268.30 272.60 341 270.50 270.10 52 -1.96% 2.39%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 969.40 1.15% 11.00 261190 965.20 965.00 974.60 200 969.00 970.00 254 -1.24% -1.96%
Legal & General 311.90 1.76% 5.40 2421955 311.00 310.90 316.40 3001 315.80 313.40 1306 4.84% 2.60%
Legrand 73.26 2.00% 1.44 142300 72.30 72.30 73.63 198 73.42 73.44 70 -0.97% 0.74%
LINDE PLC EO 0,001 192.00 1.96% 3.70 109940 189.25 188.70 192.55 69 192.00 190.70 190 -0.01% 0.95%
Lloyds Banking Grp 58.15 1.24% 0.71 34036224 58.17 57.85 59.26 8143 59.10 58.18 13962 -0.65% -7.48%
LVMH Moët Henn. L. Vui 415.00 0.70% 2.90 152451 417.00 415.00 422.30 79 419.00 415.15 41 -5.25% 0.19%
MARKS & SPENCER GRP 184.78 -1.64% -3.08 1189384 188.40 184.70 191.55 1369 189.80 190.05 1404 -1.30% -13.49%
MERCK KGAA 120.10 2.17% 2.55 169878 118.15 118.15 120.80 171 120.10 120.15 64 4.39% 13.95%
Münchener Rück 272.60 0.96% 2.60 94613 270.80 270.60 273.20 475 272.50 272.40 43 1.68% 3.49%
NATIONAL GRID 1015.40 2.42% 24.00 2036853 996.05 996.05 1017.40 5631 1014.60 1015.00 138 4.30% 7.14%
- - - - - - - - - - - 0.00% 0.00%
NEXT 7220.00 2.44% 172.00 74070 7112.00 7110.00 7322.00 15 7314.00 7336.00 20 3.91% 2.88%
NOKIA 3.67 0.31% 0.01 6172860 3.64 3.56 3.72 3826 3.71 3.71 2531 -1.88% 10.97%
Nordea Bank 76.85 0.93% 0.71 1253816 76.60 76.60 77.26 1424 77.15 77.18 900 -0.13% 1.43%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 418.95 1.06% 4.40 634206 416.50 414.10 422.60 252 418.65 418.75 330 1.38% 8.20%
OLD MUTUAL LTD. 95.90 0.04% 0.04 19100 97.62 95.60 97.62 8725 95.54 96.82 13327 -8.49% -9.53%
ORANGE SA 13.08 0.25% 0.03 784015 13.09 13.04 13.16 94 13.12 13.12 641 0.58% -0.49%
Pandora 375.90 2.17% 8.00 80907 369.90 367.70 382.70 65 379.40 380.50 34 2.93% 29.71%
PEARSON 585.80 0.58% 3.40 415773 581.80 580.40 594.40 3 583.40 585.00 49 -0.75% -8.58%
Pernod-Ricard 164.40 -0.84% -1.40 206597 164.50 162.30 167.65 302 164.35 163.90 68 -3.76% 2.75%
PORSCHE AUTOMOBIL 66.52 0.12% 0.08 217810 67.06 66.40 67.48 44 66.98 67.02 99 -1.89% -0.36%
PRUDENTIAL 1422.00 1.83% 25.50 634664 1417.00 1412.00 1440.00 507 1438.00 1414.00 1800 0.53% -1.63%
Publicis Groupe 41.29 -0.70% -0.29 159300 41.65 41.25 41.89 225 41.61 41.33 217 -1.13% 2.18%
RECKITT BENCKISER 6145.00 1.17% 71.00 182395 6101.00 6093.00 6216.00 63 6157.00 6152.00 90 -1.01% 0.34%
Relx Plc 2051.00 2.50% 50.00 376779 2016.00 2016.00 2057.00 386 2049.00 2046.00 118 2.24% 7.66%
Renault 36.30 -1.91% -0.70 852431 37.41 35.76 37.44 100 36.37 36.06 136 -7.87% -13.84%
REPSOL 13.11 -0.34% -0.04 2175622 13.13 13.10 13.23 257 13.15 13.16 2594 -6.63% -6.29%
RIO TINTO 4438.50 0.37% 16.50 638524 4488.50 4429.00 4517.00 229 4470.00 4439.00 211 -4.65% -1.19%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 658.20 0.58% 3.80 566345 661.60 652.80 662.20 188 658.60 658.20 400 -2.69% -4.11%
Royal Bk of Scotld G 223.00 1.55% 3.40 3388707 222.10 221.80 228.00 1390 228.00 223.20 650 -0.76% -7.85%
Royal Dutch Shell A 25.90 0.56% 0.14 1503286 26.01 25.88 26.21 800 26.05 25.91 249 -2.02% -1.09%
RWE 31.91 2.74% 0.85 735604 31.30 31.29 32.04 310 31.75 31.76 312 3.27% 16.84%
Ryanair Holdings 15.20 0.16% 0.03 53228 15.32 15.15 15.57 81 15.46 15.53 137 -2.97% 3.97%
SAFRAN 146.85 3.49% 4.95 221969 143.65 143.65 146.90 110 146.60 145.35 118 3.02% 6.53%
Sampo 'A' 41.04 0.44% 0.18 226705 41.01 40.73 41.21 499 40.86 40.88 428 1.48% 5.37%
Sandvik 187.55 1.82% 3.35 827485 186.40 186.15 190.00 265 189.65 189.70 171 0.03% 2.82%
Sanofi 89.10 -0.13% -0.12 519383 89.00 89.00 90.34 284 89.57 89.11 204 -3.53% -0.69%
SAP SE 126.72 2.24% 2.78 335007 125.14 124.34 126.98 172 126.78 126.50 15 0.80% 5.55%
Schneider Electric 93.98 1.56% 1.44 319651 93.38 93.24 95.02 31 94.84 94.00 35 -0.25% 2.60%
SES 12.76 0.08% 0.01 255770 12.78 12.71 12.96 814 12.73 12.76 667 1.47% 2.08%
- - - - - - - - - - - 0.00% 0.00%
Siemens 117.76 1.89% 2.18 327318 116.32 116.31 118.58 170 118.48 117.94 182 0.70% 0.86%
SEB A 92.44 1.63% 1.48 813265 91.80 91.80 93.30 224 92.82 92.84 428 0.43% 5.09%
SMITH & NEPHEW 1936.00 2.73% 51.50 245978 1885.50 1883.50 1938.00 176 1936.00 1922.00 481 2.35% 5.71%
SNAM 4.87 0.49% 0.02 1327360 4.87 4.84 4.90 1949 4.88 4.88 1358 -1.54% 4.12%
Société Générale 30.18 0.15% 0.04 637391 30.51 30.16 30.71 667 30.70 30.20 300 -1.45% -2.99%
Sodexo 98.06 -0.08% -0.08 111345 98.30 98.02 99.08 50 98.62 98.64 147 -2.52% -7.36%
Solvay 95.08 1.06% 1.00 74742 95.28 95.04 96.14 77 95.42 95.48 10 -0.21% -8.05%
SSE 1528.50 1.56% 23.50 507039 1512.50 1511.50 1533.00 1011 1517.00 1518.00 180 2.10% 5.82%
STANDARD CHARTERED 689.80 1.32% 9.00 341570 689.00 686.40 693.40 433 689.00 689.40 87 -1.91% -3.50%
Standard Life Aberde 313.90 0.51% 1.60 1161830 312.00 309.50 316.70 2000 312.60 314.40 966 -0.54% -4.47%
Svenska Cellulos B 91.44 0.97% 0.88 637725 91.08 91.06 92.38 400 91.84 91.54 400 0.04% -3.77%
SHB A 94.54 0.92% 0.86 447093 94.64 94.34 95.32 724 94.86 94.92 105 -1.64% -6.21%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 134.85 0.19% 0.25 801308 135.25 134.45 137.40 305 136.05 136.15 563 -2.67% -3.37%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.50 1.68% 0.01 12514433 0.50 0.50 0.51 19731 0.51 0.51 328 -1.74% -9.73%
TELEFÓNICA 6.13 -0.84% -0.05 2180295 6.20 6.10 6.21 4614 6.15 6.12 2187 -0.29% -1.37%
Telenor 166.95 0.66% 1.10 418103 166.40 165.75 167.40 1293 167.15 167.20 1136 -0.60% 5.97%
Telia Company 41.31 1.42% 0.58 1593508 40.88 40.84 41.47 1500 41.44 41.27 542 2.00% 2.48%
TESCO 248.80 2.60% 6.30 2410449 244.70 244.70 250.10 4082 249.00 249.10 2013 0.08% -2.39%
THYSSENKRUPP 11.34 1.89% 0.21 384744 11.28 11.23 11.38 405 11.32 11.30 894 -5.50% -6.05%
Total 47.30 0.04% 0.02 942208 47.80 47.21 48.02 326 47.56 47.30 223 -2.22% -3.59%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.40 -0.99% -0.12 1922089 12.65 12.40 12.60 8 12.68 12.68 300 -6.04% -4.85%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4484.00 2.70% 118.00 315645 4413.50 4403.00 4485.00 444 4480.50 4444.50 100 2.03% 3.12%
UNITED UTILITIES 1008.00 1.33% 13.20 555954 1002.50 997.60 1012.50 752 1009.50 1010.50 435 0.82% 6.55%
Valéo 28.49 -2.00% -0.58 335113 29.48 28.48 29.58 197 29.03 29.04 14 -6.28% -9.18%
Vinci 102.35 0.64% 0.65 165558 102.40 102.10 102.92 60 102.40 102.40 175 0.00% 3.59%
Vivendi 24.84 -0.48% -0.12 593222 25.02 24.73 25.04 592 24.87 24.82 289 -1.58% -3.94%
VODAFONE GROUP 156.50 1.64% 2.52 11275782 155.02 154.80 156.92 1660 155.72 155.74 2400 1.02% 6.45%
Volkswagen VZ 177.30 0.36% 0.64 187897 178.52 176.72 179.46 62 178.72 177.72 42 -2.37% 0.48%
Volvo B 156.55 0.97% 1.50 909405 156.75 156.55 158.75 429 158.65 157.00 701 -1.76% -0.29%
WFD Unibail Rodamco 131.70 0.80% 1.05 62510 132.00 131.05 132.55 149 131.75 131.80 339 -1.90% -5.96%
Whitbread 4326.00 -0.80% -35.00 70917 4415.00 4320.00 4447.00 15 4415.00 4419.00 9 -3.26% -11.02%
WPP PLC 1002.50 0.33% 3.30 447383 1007.50 1002.00 1015.50 1295 1014.00 1004.00 1510 -1.69% -6.35%
- - - - - - - - - - - 0.00% 0.00%