25.02.2020 07:45:48
STXE LARGE 200 PR.USD
332.47
$$$
-12.8800
-3.73%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 345.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.02.2020 / 07:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.17% 350.6 332.5
1 Woche -4.47% 348.3 332.5
1 Monat -4.36% 349.7 332.5
3 Monate 0.06% 350.6 328.6
6 Monate 7.80% 350.6 308.6
1 Jahr 6.27% 350.6 304.1
3 Jahre 12.69% 370.5 280.0
SMI
21.69
26.51
0.9
-17.32
-10.68
SMI
-4.17
SMI
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"103457"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"103457"},"2020":{"performance":-4.17,"chartHeight":13.839570188892,"year":2020,"ID_NOTATION":"103457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 07:45:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 7654.00 -5.41% -438.00 7296 7867.00 7554.00 7867.00 10 7400.00 7800.00 10 -9.78% -20.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 264.80 -6.00% -16.90 307294 273.15 263.45 273.80 10 264.60 264.75 10 -9.18% -8.91%
AEGON 3.52 -4.20% -0.15 2208291 3.58 3.48 3.58 9200 3.49 3.52 2000 -8.82% -13.74%
Air Liquide 133.80 -3.78% -5.25 364119 137.15 133.68 137.50 14 133.75 133.85 15 -4.29% 6.15%
Airbus Group 124.42 -4.75% -6.20 465245 126.54 124.04 127.34 121 124.10 124.46 9 -4.95% -4.80%
Akzo Nobel 81.19 -3.41% -2.87 367024 82.55 80.56 82.72 3 81.19 81.21 42 -5.82% -10.59%
ALLIANZ 223.45 -3.16% -7.30 295555 227.85 222.00 227.85 128 223.35 223.55 89 -3.66% 2.08%
Altice A 6.11 -3.91% -0.25 978160 6.15 6.03 6.18 7717 6.07 6.11 360 -5.34% 5.94%
Amadeus IT 67.28 -5.05% -3.58 635037 68.12 66.92 68.64 28 67.24 67.30 34 -7.58% -7.71%
ANGLO AMERICAN 1952.60 -7.87% -166.90 1205272 2053.50 1928.20 2057.50 145 1952.00 1953.20 145 -7.31% -10.02%
AB InBev 64.13 -2.92% -1.93 556455 64.44 63.09 64.94 28 64.13 64.20 1100 -5.08% -12.03%
ArcelorMittal 13.94 -6.78% -1.01 2878983 14.32 13.44 14.43 867 13.93 13.96 500 -12.62% -10.56%
ASML Holding 270.40 -5.01% -14.25 399732 273.10 266.05 274.60 190 270.30 270.40 16 -6.16% 2.72%
ASSA Abloy B 234.70 -4.24% -10.40 622829 241.10 232.80 241.70 220 215.00 234.80 200 -3.42% 7.22%
Assicurazioni Genera 17.43 -5.17% -0.95 869159 17.86 17.25 17.86 317 17.36 17.40 763 -7.07% -5.45%
A.B. Foods 2535.00 -2.12% -55.00 192994 2552.00 2511.00 2553.50 130 2533.00 2538.00 139 -5.38% -2.24%
AstraZeneca 7426.00 -3.37% -259.00 459157 7612.00 7426.00 7672.00 381 7382.00 7430.00 250 0.30% -2.32%
Atlas Copco A 340.40 -5.08% -18.20 524468 348.60 338.20 349.20 100 340.10 343.30 1021 -8.96% -8.91%
Aviva 387.20 -4.25% -17.20 1594552 397.90 385.70 398.20 895 386.80 387.20 740 -6.27% -7.72%
AXA 23.29 -3.34% -0.81 2695032 23.55 23.12 23.74 1000 23.29 23.34 236 -8.79% -7.14%
BAE SYSTEMS 657.40 -1.41% -9.40 2346686 661.80 652.20 661.80 573 656.60 657.40 464 3.01% 16.03%
BBVA 4.91 -13.57% -0.77 10112190 5.00 4.90 5.00 253 4.91 4.91 253 -5.94% -1.90%
BA.SABADELL 0.84 -3.39% -0.03 4218070 0.85 0.83 0.85 2300 0.84 0.84 3400 -1.92% -19.20%
Banco Santander 3.61 -4.47% -0.17 14673483 3.66 3.59 3.69 2000 3.60 3.61 431 -8.69% -3.45%
Barclays Bank 170.14 -5.02% -9.00 10889215 174.26 168.26 174.56 1973 169.74 170.20 1973 -4.14% -5.62%
BASF 58.56 -3.42% -2.08 999679 60.36 58.04 60.36 40 58.55 58.58 283 -5.53% -12.90%
BAYER 70.53 -4.79% -3.55 931612 72.99 70.41 73.12 108 70.52 70.55 282 -7.15% -3.25%
BMW 61.39 -4.94% -3.19 754036 63.04 60.61 63.10 94 61.38 61.41 94 -7.74% -16.27%
BEIERSDORF 102.85 -3.92% -4.20 80940 105.80 101.90 106.00 125 93.20 102.90 83 -2.56% -3.29%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1568.60 -5.36% -88.80 1334157 1615.00 1550.00 1615.00 320 1567.80 1568.60 248 -7.21% -11.88%
BNP Paribas 51.06 -4.17% -2.22 2059394 51.70 50.97 52.01 204 51.05 51.20 200 -5.72% -3.22%
Bouygues 39.00 -4.39% -1.79 553452 39.64 38.85 39.85 142 38.89 39.07 141 0.46% 2.58%
BP 437.65 -3.37% -15.25 6571146 443.05 435.35 445.95 2245 437.45 437.65 2245 -5.23% -7.75%
BRIT AMER TOBACCO 3235.00 -3.20% -107.00 516566 3320.00 3228.50 3325.00 667 3229.50 3235.50 1000 -2.88% -0.26%
BRITISH LAND CO 549.60 -1.19% -6.60 310600 549.80 545.40 554.20 630 548.60 549.40 550 -5.01% -13.75%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 150.76 -3.53% -5.52 3634461 153.56 149.88 155.22 1967 150.60 150.70 1967 -1.93% -21.95%
BURBERRY GROUP 1796.50 -4.01% -75.00 597446 1800.00 1749.25 1806.50 220 1793.00 1795.50 220 -10.44% -18.78%
Caixabank SA 2.61 -3.40% -0.09 2333828 2.65 2.59 2.66 2533 2.60 2.62 1630 -7.14% -6.31%
Cap Gemini 110.00 -3.00% -3.40 147975 111.28 108.75 111.28 51 109.65 110.15 50 -4.35% 0.78%
CAPITA 143.45 -5.41% -8.20 378242 147.90 142.00 147.95 1700 142.80 144.05 11446 -5.31% -12.80%
Carrefour 15.69 -2.52% -0.41 817398 15.81 15.59 15.88 352 15.64 15.72 400 -0.57% 4.88%
CENTRICA 76.78 -2.88% -2.28 12784253 77.96 75.60 78.20 3000 76.66 76.82 4802 5.44% -13.90%
Christian Dior 406.20 -5.36% -23.00 5977 413.00 403.40 413.00 30 404.60 407.00 30 -8.02% -11.35%
Michelin (CGDE) 104.20 -4.97% -5.45 221728 106.40 103.95 106.90 531 104.05 104.45 53 -7.01% -4.36%
COLOPLAST 940.20 -1.69% -16.20 40635 950.00 937.40 956.40 71 901.80 994.40 151 -1.16% 13.55%
Commerzbank 6.12 -5.73% -0.37 1580676 6.13 6.09 6.25 5623 6.08 6.20 7711 -8.82% 10.77%
Compagnie de Saint-G 34.53 -3.67% -1.31 954987 34.88 34.29 34.88 300 34.42 34.62 300 -5.20% -5.51%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1885.50 -3.51% -68.50 442880 1923.50 1875.50 1925.00 179 1883.50 1885.50 200 -2.96% -0.53%
CONTINENTAL 107.42 -4.05% -4.54 224633 106.14 104.26 108.12 439 105.54 107.72 2 -4.45% -7.04%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.42 -3.61% -1.25 258204 34.00 33.21 34.31 193 32.94 33.57 202 -5.59% -6.52%
Crédit Agricole 12.65 -3.80% -0.50 2507238 12.71 12.54 12.79 800 12.62 12.66 661 -7.56% -2.39%
Daimler 39.76 -6.40% -2.72 1772953 42.19 39.52 42.19 248 39.66 39.76 21 -8.99% -19.36%
Danone 67.50 -4.80% -3.40 862529 70.00 67.28 70.30 138 67.46 67.50 138 -6.51% -8.49%
Danske Bank 115.05 -4.60% -5.55 456356 117.75 114.20 117.75 70 114.50 116.30 69 -4.60% 6.33%
DEUTSCHE BANK 8.93 -5.80% -0.55 5738914 8.95 8.86 9.13 400 8.92 8.95 2000 -12.77% 28.81%
DEUTSCHE BOERSE 152.50 -1.74% -2.70 127852 153.90 151.70 154.45 50 152.00 152.50 8 -1.45% 8.54%
DEUTSCHE POST 30.27 -4.54% -1.44 1145811 30.39 30.11 30.58 263 30.25 30.30 285 -8.38% -10.75%
Deutsche Telekom 16.14 -1.90% -0.31 4297079 16.20 16.09 16.40 918 16.10 16.14 918 2.82% 10.41%
Diageo 3014.50 -2.96% -92.00 1219780 3067.50 2997.50 3067.50 130 3013.50 3018.00 1200 -2.46% -5.89%
DNB ASA 171.20 -2.23% -3.90 811234 172.80 170.50 173.25 1995 169.30 172.55 61 -2.59% 4.07%
E.ON 11.16 -1.64% -0.19 1969405 10.97 10.96 11.21 641 11.15 11.15 641 -2.04% 16.73%
EDP-ENERGIAS 4.73 -3.55% -0.17 2331259 4.75 4.70 4.88 513 4.73 4.76 950 -2.01% 22.85%
ENEL 8.07 -4.62% -0.39 9713240 8.13 7.98 8.27 188 8.06 8.09 681 -3.67% 13.95%
Engie S.A. 16.08 -2.96% -0.49 2722259 16.18 15.99 16.39 110 16.07 16.08 382 -1.74% 11.51%
ENI 12.11 -4.73% -0.60 3454423 12.38 12.00 12.40 129 12.11 12.14 453 -6.67% -12.84%
Equinor 150.00 -5.24% -8.30 1263475 155.40 149.80 155.40 1000 150.35 152.00 34 -6.60% -14.53%
Ericsson B 83.50 -3.58% -3.10 2308344 85.02 82.60 85.02 2000 82.86 84.80 2000 -5.37% 2.10%
EssilorLuxottica 133.45 -6.15% -8.75 208821 138.45 132.65 138.75 63 133.35 133.45 63 -4.98% -1.95%
EXPERIAN 2773.00 -3.21% -92.00 263993 2831.00 2744.00 2831.00 109 2772.00 2775.00 132 -1.84% 8.28%
Ferguson 7317.00 -2.88% -217.00 131694 7441.00 7198.00 7460.00 50 7312.00 7318.00 60 -3.50% 5.65%
Fiat Chrysler 11.35 -5.92% -0.71 1775373 11.58 11.23 11.70 1400 11.32 11.37 1400 -7.96% -14.41%
FORTUM 21.09 -3.96% -0.87 261062 21.61 20.95 21.62 300 20.99 21.11 300 -4.70% -4.22%
FRESENIUS MED. CARE 73.42 -3.19% -2.42 280090 74.18 72.38 74.38 456 72.86 73.96 300 -1.56% 11.72%
FRESENIUS 47.56 -4.19% -2.08 567271 48.84 47.34 48.84 121 47.41 47.54 305 -2.13% -5.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1627.80 -1.61% -26.60 1893613 1645.20 1617.20 1650.40 1002 1625.60 1629.60 200 -2.02% -8.49%
Glencore Plc 211.45 -5.56% -12.45 6973027 216.15 209.15 217.00 3074 210.80 211.30 1400 -10.62% -10.76%
HeidelbergCement AG 59.16 -3.21% -1.96 325887 59.60 58.48 59.66 138 59.10 59.18 149 -6.86% -8.96%
Heineken 100.20 -3.28% -3.40 141876 101.75 99.64 101.85 63 100.15 100.30 85 -3.09% 5.34%
HENKEL Vz 90.06 -2.64% -2.44 115013 91.32 89.30 91.32 60 89.34 90.46 100 -2.55% -2.38%
Hennes & Mauritz B 190.92 -6.50% -13.28 1750189 199.80 189.80 199.82 1888 187.80 191.30 1500 -6.64% 0.34%
HSBC Holdings 549.80 -2.07% -11.60 13371115 555.70 546.70 558.80 14000 549.50 550.00 1743 -7.22% -7.52%
IBERDROLA 10.97 -1.81% -0.20 5428432 10.93 10.88 11.14 1451 10.96 10.97 258 -0.57% 19.40%
Imperial Brands 1700.80 -1.87% -32.40 331704 1717.20 1680.00 1718.00 173 1699.40 1701.60 220 -5.07% -8.57%
Inditex Ind De Desno 29.61 -6.18% -1.95 1494228 30.71 29.45 30.84 87 29.60 29.62 523 -5.79% -6.06%
Infineon Technologie 20.04 -4.73% -0.99 2172364 19.81 19.62 20.24 339 19.98 20.04 339 -9.75% -1.18%
ING Groep 9.49 -4.10% -0.41 5578126 9.61 9.37 9.67 400 9.48 9.49 1095 -11.62% -11.73%
INTESA SANPAOLO 2.37 -5.90% -0.15 18883837 2.39 2.35 2.42 8009 2.36 2.37 8009 -6.76% 0.64%
Investor B 530.40 -5.05% -28.20 262915 547.80 529.00 547.80 100 529.20 531.20 100 -5.96% 3.63%
ITV Plc 126.10 -3.59% -4.70 1805601 128.20 125.50 128.30 22506 125.20 126.10 2236 -6.59% -16.52%
Johnson, Matthey 2617.00 -3.22% -87.00 73674 2624.00 2570.00 2627.00 171 2600.00 2616.00 142 -2.39% -12.53%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 66.92 -3.88% -2.70 191049 68.00 66.36 68.20 65 66.72 66.96 415 -8.73% -0.27%
KERING 535.00 -4.80% -27.00 113474 542.00 525.50 543.00 11 534.00 535.20 16 -7.78% -8.78%
KERRY GROUP A 122.80 -1.37% -1.70 34057 123.90 122.30 122.80 36 122.70 123.00 37 5.05% 11.23%
KINGFISHER 208.10 -5.06% -11.10 810270 213.50 207.80 214.60 616 207.40 208.20 1650 -5.84% -4.41%
KONE 53.90 -2.32% -1.28 375590 54.30 53.36 54.62 78 53.00 60.00 219 -2.18% -7.55%
Ahold Delhaize 22.91 -1.97% -0.46 917459 23.08 22.89 23.25 5 22.90 22.91 330 -2.90% 2.44%
Koninklijke DSM 114.00 -1.62% -1.88 173992 114.10 112.85 114.80 50 113.90 114.00 52 -0.78% -1.85%
KONINKLIJKE KPN 2.49 -1.39% -0.04 3079203 2.49 2.46 2.50 1903 2.49 2.49 3366 -0.80% -5.57%
PHILIPS 42.80 -3.08% -1.36 624750 43.03 42.26 43.21 497 42.80 42.87 547 -4.40% -1.95%
L'Oreal 256.30 -3.57% -9.50 207485 258.25 255.45 261.10 10 256.10 256.40 33 -4.37% -2.84%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 942.80 -1.75% -16.80 184496 940.80 937.00 948.80 3011 935.60 944.60 1717 -3.93% -4.65%
Legal & General 300.50 -4.05% -12.70 1413465 305.90 298.80 306.00 970 299.50 300.40 970 -5.44% -1.15%
Legrand 75.28 -2.59% -2.00 493656 76.18 74.76 76.18 28 75.18 75.30 58 -2.71% 3.52%
LINDE PLC EO 0,001 194.50 -4.00% -8.10 194432 198.90 193.70 199.00 24 193.00 194.55 23 -6.49% 2.26%
Lloyds Banking Grp 53.22 -4.11% -2.28 35846154 53.97 52.30 54.38 4700 53.20 53.25 6460 -6.39% -15.32%
LVMH Moët Henn. L. Vui 385.60 -4.74% -19.20 463311 380.00 375.85 392.00 40 384.65 385.50 46 -7.08% -6.90%
Marks & Spencer (M&S 178.65 -2.59% -4.75 1286098 179.00 175.25 179.00 15879 177.40 178.65 1038 -2.91% -16.36%
MERCK KGAA 118.00 -4.84% -6.00 176917 122.05 117.75 122.10 120 95.80 118.00 38 -3.79% 11.95%
Münchener Rück 264.00 -3.47% -9.50 149138 266.10 261.50 268.50 14 263.80 264.00 13 -6.45% 0.23%
NATIONAL GRID 1044.60 -1.66% -17.60 2625590 1049.00 1037.60 1057.20 348 1043.40 1045.80 5725 0.04% 10.22%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6774.00 -4.19% -296.00 38062 6972.00 6764.00 6978.00 53 6762.00 6774.00 50 -5.52% -3.48%
NOKIA 3.69 -2.71% -0.10 10837330 3.70 3.60 3.80 8800 3.67 3.74 9253 -6.69% 11.61%
Nordea Bank 83.06 -2.83% -2.42 2425905 83.06 82.70 84.23 500 81.74 84.33 500 -2.98% 9.62%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 425.85 -2.73% -11.95 723007 432.20 425.20 432.95 300 422.65 428.55 300 -2.65% 9.98%
OLD MUTUAL LTD. 83.38 -3.29% -2.84 60567 84.04 82.50 84.36 6833 83.18 84.06 5960 -8.99% -21.34%
ORANGE SA 13.19 -1.82% -0.24 2553046 13.35 13.12 13.40 241 13.18 13.21 417 -1.64% 0.30%
Pandora 311.00 -6.58% -21.90 98668 325.00 310.90 326.50 844 301.40 395.00 114 -9.67% 7.32%
PEARSON 576.80 3.48% 19.40 1066699 550.80 548.80 580.80 4700 573.00 576.60 668 0.35% -9.99%
Pernod-Ricard 158.85 -3.99% -6.60 122867 161.60 158.25 161.90 35 158.45 159.20 35 -4.68% -0.72%
PORSCHE AUTOMOBIL 59.66 -5.63% -3.56 141265 61.06 59.22 61.28 18 59.12 59.78 90 -8.86% -10.64%
PRUDENTIAL 1409.00 -4.96% -73.50 1150506 1442.50 1397.00 1443.00 316 1404.50 1408.50 316 -5.40% -2.53%
Publicis Groupe 39.21 -4.88% -2.01 294474 40.48 39.00 40.52 222 39.13 39.26 141 -4.46% -2.97%
RECKITT BENCKISER 6223.00 -2.57% -164.00 311990 6331.00 6175.00 6377.00 79 6222.00 6226.00 79 -1.44% 1.62%
Relx Plc 1998.50 -3.36% -69.50 306039 2039.00 1992.00 2042.00 500 1984.50 1997.00 224 -3.69% 4.91%
Renault 29.55 -6.74% -2.13 722124 30.46 29.32 30.91 110 29.45 29.52 90 -10.50% -29.87%
REPSOL 11.27 -5.85% -0.70 3495336 11.64 11.21 11.72 855 11.21 11.38 1600 -9.97% -19.41%
RIO TINTO 3963.50 -5.48% -230.00 752879 4081.00 3938.50 4081.00 134 3962.50 3965.00 80 -5.90% -11.77%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 626.20 -3.39% -22.00 2549218 634.00 613.40 634.20 545 625.00 626.00 594 -8.32% -8.77%
Royal Bk of Scotld G 198.35 -3.10% -6.35 2123462 199.60 195.15 199.60 1612 197.95 198.60 1200 -5.10% -18.04%
Royal Dutch Shell A 21.82 -3.73% -0.84 3136620 22.11 21.64 22.21 4200 21.79 21.84 3584 -6.63% -16.69%
RWE 33.62 -2.44% -0.84 693633 33.94 33.48 34.27 157 33.59 33.61 165 0.42% 23.11%
Ryanair Holdings 13.32 -12.88% -1.97 630389 14.20 13.13 14.07 1955 12.79 13.37 2512 -13.25% -8.86%
SAFRAN 136.90 -4.77% -6.85 248762 141.15 136.35 141.18 14 136.80 136.95 59 -5.68% -0.69%
Sampo 'A' 39.25 -4.50% -1.85 228152 40.46 39.22 40.58 857 38.97 40.00 819 -5.24% 0.77%
Sandvik 167.60 -6.37% -11.40 1028446 173.20 167.15 174.05 125 167.00 168.20 400 -8.94% -8.11%
Sanofi 91.74 -1.38% -1.28 879999 92.31 90.30 92.56 193 91.76 92.08 90 -0.71% 2.25%
SAP SE 121.22 -3.93% -4.96 689470 125.62 120.18 125.62 265 121.06 121.32 101 -4.94% 0.97%
Schneider Electric 98.24 -3.07% -3.11 795550 98.96 96.60 99.00 120 98.00 98.48 120 0.16% 7.25%
SES 10.99 0.87% 0.10 343996 10.70 10.56 11.02 340 10.88 10.99 772 2.71% -12.08%
- - - - - - - - - - - 0.00% 0.00%
Siemens 100.70 -4.28% -4.50 615714 102.52 100.22 102.78 57 100.66 100.70 206 -6.66% -13.75%
SEB A 99.50 -2.59% -2.65 1393907 100.15 99.12 100.75 287 99.02 100.25 110 -1.73% 13.12%
SMITH & NEPHEW 1888.00 -1.90% -36.50 564046 1904.00 1867.50 1925.50 996 1886.50 1890.00 1089 3.20% 3.08%
SNAM 4.80 -4.00% -0.20 4233535 4.84 4.73 4.90 1293 4.78 4.80 1293 -4.52% 2.48%
Société Générale 29.95 -3.51% -1.09 1667296 30.32 29.64 30.39 185 29.86 29.93 252 -6.16% -3.73%
Sodexo 97.16 -3.94% -3.99 123056 99.30 95.98 99.30 43 96.96 97.18 90 -2.63% -8.21%
Solvay 91.52 -3.30% -3.12 96482 92.70 90.66 92.78 97 91.40 91.50 38 -6.29% -11.49%
SSE 1652.00 -2.07% -35.00 210968 1661.50 1644.00 1671.00 170 1650.00 1651.00 170 -1.20% 14.36%
STANDARD CHARTERED 606.60 -2.94% -18.40 1348462 615.00 596.80 615.60 4680 601.60 607.20 591 -4.77% -15.14%
Standard Life Aberde 307.10 -4.95% -16.00 403139 318.40 306.70 318.40 1084 306.80 310.50 13025 -5.13% -6.54%
Svenska Cellulos B 101.25 -4.30% -4.55 397208 103.70 100.60 103.80 500 100.70 101.85 50 -2.13% 6.56%
SHB A 106.15 -2.97% -3.25 864267 106.20 105.90 107.85 105 105.30 106.95 103 -2.88% 5.31%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 156.80 -2.97% -4.80 1217338 158.65 155.90 159.18 71 155.40 165.00 2312 0.06% 12.36%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.51 -4.20% -0.02 13733003 0.51 0.50 0.53 10745 0.51 0.51 10695 -1.12% -8.01%
TELEFÓNICA 5.99 -1.79% -0.11 4321014 6.00 5.96 6.11 2579 5.99 6.00 827 -6.14% -3.62%
Telenor 158.10 -2.04% -3.30 484936 160.35 157.70 160.75 1511 157.00 185.00 50 -3.18% 0.35%
Telia Company 40.91 -2.41% -1.01 2607484 41.44 40.72 41.48 8729 40.52 41.28 8513 -1.09% 1.49%
TESCO 249.30 -2.24% -5.70 2250194 250.90 248.40 252.20 1169 249.10 249.40 1381 -3.15% -2.20%
THYSSENKRUPP 9.53 -3.41% -0.34 849553 9.55 9.32 9.60 239 9.53 9.54 873 -12.18% -21.03%
Total 42.11 -4.78% -2.12 1983135 43.36 41.98 43.67 130 42.09 42.11 1 -6.89% -14.17%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.60 -3.24% -0.42 3374490 12.67 12.55 12.74 550 12.59 12.63 436 -11.07% -3.34%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4477.00 -2.49% -114.50 431156 4538.00 4429.00 4543.00 633 4448.00 4485.00 179 -3.29% 2.96%
UNITED UTILITIES 1031.00 -2.96% -31.50 257854 1046.00 1029.00 1053.00 51 1031.00 1031.50 14 2.08% 8.99%
Valéo 25.09 -3.69% -0.96 800102 25.35 24.71 25.50 220 25.02 25.14 219 -9.46% -20.02%
Vinci 100.67 -4.48% -4.72 627976 103.15 99.78 103.30 103 100.55 100.75 55 -4.89% 1.90%
Vivendi 24.90 -0.88% -0.22 1035885 24.86 24.64 25.19 186 24.85 24.93 190 -1.23% -3.71%
VODAFONE GROUP 150.14 -3.22% -5.00 9320807 153.48 148.58 153.52 3359 150.06 150.20 2412 -0.64% 2.12%
Volkswagen VZ 156.46 -5.70% -9.46 387296 160.54 156.34 160.86 50 156.10 156.54 29 -9.46% -11.33%
Volvo B 162.00 -5.12% -8.75 1618840 165.60 161.95 166.25 600 161.95 163.65 2138 -6.55% 3.18%
WFD Unibail Rodamco 117.95 -3.52% -4.30 225637 120.95 117.85 121.00 43 117.90 118.00 43 -7.67% -15.78%
Whitbread 4464.00 -6.71% -321.00 130355 4673.00 4444.00 4674.00 90 4448.00 4465.00 110 -5.72% -8.19%
WPP PLC 923.40 -4.67% -45.20 808608 947.20 923.00 949.20 4100 922.20 923.20 442 -5.78% -13.74%
- - - - - - - - - - - 0.00% 0.00%