19.11.2019 14:08:44
STXE LARGE 200 PR.USD
335.44
$$$
0.7300
0.22%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 334.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.69% 335.7 283.5
1 Woche 0.54% 335.4 332.1
1 Monat 3.04% 335.7 327.5
3 Monate 9.05% 335.7 308.4
6 Monate 5.70% 335.7 304.1
1 Jahr 10.78% 335.7 280.0
3 Jahre 23.91% 370.5 270.6
20.09
13
SMI
16.69
22.75
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.09,"chartHeight":21.003714241735,"year":2017,"ID_NOTATION":"103457"},"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"103457"},"2019":{"performance":16.69,"chartHeight":20.158890577139,"year":2019,"ID_NOTATION":"103457"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:08:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 9634.00 -0.11% -11.00 1307 9640.00 9556.00 9700.00 6 9628.00 9638.00 4 7.50% 33.52%
AB InBev 71.55 -1.45% -1.05 213203 71.76 71.52 72.22 36 71.55 71.58 100 1.94% 26.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 273.75 0.87% 2.35 54659 271.68 270.80 276.30 30 273.75 273.80 89 0.33% 48.59%
AEGON 4.21 1.03% 0.04 275302 4.19 4.17 4.22 800 4.21 4.21 1430 -0.69% 2.43%
Air Liquide 122.15 0.29% 0.35 66598 122.55 121.90 122.85 231 122.10 122.15 1 2.35% 23.54%
Airbus Group 135.88 1.09% 1.46 58351 134.94 134.82 136.66 96 135.86 135.88 134 1.20% 0.00%
Akzo Nobel 88.78 0.62% 0.55 35319 88.25 88.25 89.30 160 88.76 88.78 50 2.18% 11.72%
ALLIANZ 220.30 1.10% 2.40 70416 218.85 218.05 220.75 256 220.25 220.35 418 -0.93% 23.92%
Altice A 5.15 -0.96% -0.05 373496 5.19 5.13 5.27 1685 5.15 5.15 1143 -4.48% 207.57%
Amadeus IT 71.92 0.31% 0.22 135543 72.06 71.78 72.24 15 71.88 71.92 323 0.17% 17.73%
ANGLO AMERICAN 2060.50 2.18% 44.00 139209 2034.00 2028.50 2065.00 347 2059.50 2061.00 347 0.65% 15.78%
ArcelorMittal 14.96 2.07% 0.30 346821 14.73 14.72 15.00 100 14.95 14.97 100 -5.64% -19.24%
ASML Holding 247.28 -0.17% -0.42 96603 248.05 247.00 249.55 10 247.25 247.35 280 2.40% 80.67%
ASSA Abloy B 230.00 1.14% 2.60 200590 228.50 228.50 231.70 867 229.90 230.00 595 0.89% 44.20%
Assicurazioni Genera 18.89 -0.90% -0.17 396113 19.05 18.84 19.07 1302 18.89 18.90 1050 -0.57% 30.72%
A.B. Foods 2457.00 -0.32% -8.00 36152 2474.00 2455.00 2475.00 831 2456.00 2458.00 38 0.86% 20.13%
AstraZeneca 7393.00 0.50% 37.00 112798 7357.00 7338.00 7428.00 153 7392.00 7394.00 221 1.63% 25.53%
Atlas Copco A 363.10 1.14% 4.10 312965 360.60 359.80 364.60 187 363.10 363.20 669 2.08% 70.97%
Aviva 426.80 3.22% 13.30 910462 416.55 414.90 427.60 590 426.60 427.00 444 -4.92% 10.48%
AXA 25.35 1.06% 0.27 383200 25.20 25.09 25.40 654 25.34 25.35 1832 -0.79% 32.96%
BAE SYSTEMS 581.00 0.80% 4.60 190417 578.20 578.20 585.60 407 580.80 581.20 1016 1.16% 25.28%
BBVA 4.81 -15.31% -0.87 1107634 4.75 4.75 4.82 6558 4.81 4.81 800 -4.57% -27.34%
BA.SABADELL 1.01 2.01% 0.02 828747 0.99 0.99 1.01 7331 1.01 1.01 7359 -5.58% -1.06%
Banco Santander 3.58 1.51% 0.05 2731283 3.56 3.54 3.59 2032 3.58 3.58 1090 -5.72% -11.07%
Barclays Bank 172.40 1.07% 1.82 2085729 171.68 170.42 173.38 735 172.36 172.42 2051 -0.42% 13.92%
BASF 70.64 1.25% 0.87 159642 70.26 69.96 70.89 333 70.63 70.65 301 -0.88% 5.46%
BAYER 70.90 1.00% 0.70 180232 70.27 70.20 71.30 100 70.89 70.91 34 -0.48% 15.63%
BMW 74.09 1.16% 0.85 161347 73.59 73.43 74.45 157 74.07 74.09 160 -2.40% 3.56%
BEIERSDORF 106.10 -0.14% -0.15 19910 106.75 106.10 106.95 120 106.05 106.15 338 0.52% 16.43%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1729.60 2.62% 44.20 272405 1699.20 1699.20 1734.40 67 1729.20 1729.80 352 -0.25% 2.27%
BNP Paribas 51.22 1.49% 0.75 345444 50.89 50.65 51.24 197 51.22 51.24 472 0.00% 27.80%
Bouygues 37.21 -1.27% -0.48 261137 37.59 37.19 37.83 230 37.20 37.22 536 -1.75% 20.30%
BP 508.80 1.31% 6.60 1614037 502.90 501.80 510.30 338 508.70 508.80 1219 -0.85% 1.17%
BRIT AMER TOBACCO 2925.50 1.93% 55.50 162521 2888.00 2883.00 2935.00 64 2923.00 2924.50 235 -1.46% 14.64%
BRITISH LAND CO 567.80 1.00% 5.60 340378 565.60 560.80 569.20 400 567.60 567.80 822 -1.51% 5.08%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 191.14 -0.50% -0.96 1421540 191.88 190.68 192.44 3314 191.06 191.14 907 -0.21% -19.18%
BURBERRY GROUP 2103.00 0.81% 17.00 287552 2092.00 2087.00 2115.00 1144 2103.00 2104.00 729 2.25% 20.54%
Caixabank SA 2.69 2.09% 0.06 668394 2.66 2.65 2.70 4971 2.69 2.69 9220 -4.73% -16.66%
Cap Gemini 108.05 0.56% 0.60 40850 107.40 107.12 108.55 372 108.00 108.10 292 1.70% 24.28%
CAPITA 161.53 1.62% 2.58 420675 159.90 159.10 162.45 3505 161.20 161.30 1108 3.10% 41.04%
Carrefour 15.37 0.29% 0.04 752781 15.32 15.23 15.47 497 15.36 15.37 289 -0.62% 3.27%
CENTRICA 74.86 0.67% 0.50 1218945 75.06 74.58 75.68 3358 74.82 74.96 4115 1.35% -44.96%
Christian Dior 470.00 0.30% 1.40 1041 470.20 469.20 471.80 8 469.20 469.80 10 2.90% 40.38%
Michelin (CGDE) 113.55 1.43% 1.60 40199 112.40 111.80 114.45 42 113.50 113.55 54 -3.41% 29.45%
COLOPLAST 804.20 0.60% 4.80 28431 799.80 798.00 808.60 46 803.80 804.80 29 2.78% 32.39%
Commerzbank 5.26 2.10% 0.11 338497 5.18 5.14 5.27 696 5.25 5.26 2834 -7.12% -51.98%
Compagnie de Saint-G 36.95 -0.08% -0.03 126822 37.02 36.95 37.37 57 36.94 36.95 543 -1.57% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 2042.00 1.39% 28.00 172343 2022.00 2022.00 2051.00 476 2041.00 2042.00 546 -0.20% 22.39%
CONTINENTAL 125.11 1.91% 2.35 81337 123.40 123.40 125.92 28 125.04 125.10 29 -6.48% 2.13%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.95 0.83% 0.28 105604 33.90 33.80 34.11 158 33.94 33.96 206 1.85% 47.03%
Crédit Agricole 12.68 1.28% 0.16 562623 12.64 12.57 12.72 1053 12.68 12.69 996 0.64% 33.09%
Daimler 50.81 1.50% 0.75 953994 50.22 50.22 50.88 416 50.80 50.81 212 -6.45% 9.04%
Danone 74.30 -0.85% -0.64 202740 74.90 74.30 75.04 135 74.28 74.30 252 1.05% 21.93%
Danske Bank 91.92 1.03% 0.94 285091 91.54 90.26 92.06 146 91.92 91.98 100 -3.87% -29.28%
DEUTSCHE BANK 6.71 1.45% 0.10 521096 6.69 6.64 6.75 2567 6.71 6.72 760 -3.79% -5.05%
DEUTSCHE BOERSE 138.55 0.51% 0.70 31984 138.00 137.65 139.15 30 138.55 138.65 96 1.70% 31.72%
DEUTSCHE POST 34.63 1.73% 0.59 242434 34.12 34.12 34.71 198 34.62 34.63 130 4.02% 42.31%
Deutsche Telekom 15.15 -0.16% -0.02 706029 15.23 15.11 15.25 1608 15.15 15.16 1010 -1.00% 2.35%
Diageo 3116.00 0.27% 8.50 287509 3100.50 3093.00 3121.50 238 3115.50 3116.50 532 -0.08% 11.00%
DNB ASA 166.05 2.60% 4.20 318423 162.30 162.30 166.10 651 166.05 166.10 200 -4.79% 17.33%
E.ON 9.16 0.03% 0.00 513206 9.18 9.16 9.23 1104 9.16 9.16 2295 3.68% 6.09%
EDP-ENERGIAS 3.74 -0.29% -0.01 460124 3.77 3.74 3.77 1084 3.74 3.74 2234 1.65% 23.07%
ENEL 6.90 0.36% 0.03 1567394 6.91 6.90 6.97 8871 6.90 6.90 967 -0.07% 36.51%
Engie S.A. 14.30 -0.07% -0.01 360128 14.29 14.27 14.38 1222 14.30 14.31 1772 1.02% 14.57%
ENI 14.13 0.43% 0.06 494132 14.10 14.07 14.19 423 14.13 14.13 546 -0.21% 2.60%
Equinor 175.10 0.40% 0.70 231221 174.65 174.12 175.40 232 175.10 175.15 1889 -1.86% -5.29%
Ericsson B 88.74 1.49% 1.30 563512 87.46 87.40 88.78 1772 88.72 88.74 240 -0.25% 12.45%
EssilorLuxottica 140.05 0.47% 0.65 41895 139.90 139.85 141.20 131 140.05 140.10 485 3.11% 25.98%
EXPERIAN 2490.50 2.57% 62.50 108250 2444.00 2442.00 2502.00 312 2490.00 2491.00 730 1.93% 27.92%
Ferguson 6778.00 -1.80% -124.00 72372 6922.00 6718.00 6922.00 52 6774.00 6780.00 129 2.49% 38.07%
Fiat Chrysler 14.23 0.85% 0.12 483625 14.12 14.12 14.31 1045 14.23 14.23 530 -3.00% 11.52%
FORTUM 21.36 -0.09% -0.02 92333 21.38 21.33 21.45 1233 21.35 21.36 1225 0.90% 12.38%
FRESENIUS MED. CARE 67.44 0.87% 0.58 33051 67.12 66.68 67.66 10 67.44 67.46 35 -0.65% 18.34%
FRESENIUS 48.72 0.67% 0.33 89386 48.53 48.30 49.01 73 48.74 48.77 337 -0.11% 14.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1724.20 0.67% 11.40 312022 1707.60 1706.80 1730.40 461 1724.20 1724.60 346 -0.16% 14.77%
Glencore Plc 244.90 2.68% 6.40 2667209 239.50 239.50 246.05 1542 244.85 244.95 3621 -2.85% -17.94%
HeidelbergCement AG 67.82 1.89% 1.26 82371 66.94 66.52 68.14 122 67.78 67.84 82 1.68% 24.36%
Heineken 93.32 -0.17% -0.16 49116 93.76 93.32 93.96 40 93.26 93.30 73 2.14% 21.34%
HENKEL Vz 95.80 0.69% 0.66 51121 95.54 95.54 96.68 178 95.84 95.92 100 0.40% -0.19%
Hennes & Mauritz B 184.70 -1.16% -2.16 251636 185.82 184.68 186.25 605 184.68 184.72 15 -0.33% 48.14%
HSBC Holdings 586.30 1.98% 11.40 1201733 579.00 578.30 587.30 3516 585.80 586.10 4562 -1.83% -10.84%
IBERDROLA 8.93 0.31% 0.03 918279 8.94 8.92 8.98 2991 8.93 8.93 2113 -0.10% 23.32%
Imperial Brands 1793.60 2.12% 37.20 210402 1757.40 1749.40 1799.00 442 1793.40 1794.00 56 -2.31% -26.37%
Inditex Ind De Desno 27.70 -1.14% -0.32 271333 28.18 27.68 28.19 534 27.69 27.70 234 1.26% 24.98%
Infineon Technologie 19.51 0.52% 0.10 367187 19.27 19.24 19.60 220 19.51 19.52 496 4.74% 11.29%
ING Groep 10.63 1.39% 0.15 716069 10.52 10.48 10.63 1027 10.63 10.63 651 -2.57% 9.30%
INTESA SANPAOLO 2.37 1.02% 0.02 3586457 2.35 2.35 2.38 11131 2.37 2.37 9942 -0.17% 21.16%
Investor B 506.80 -0.08% -0.40 164376 508.00 506.70 510.00 626 506.80 507.00 65 -0.08% 35.43%
ITV Plc 136.55 0.63% 0.85 804499 135.95 135.10 137.30 7812 136.50 136.70 3353 -0.04% 8.60%
Johnson, Matthey 3244.00 2.46% 78.00 21587 3194.00 3185.00 3253.00 438 3243.00 3248.00 98 -0.69% 13.64%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 68.00 1.49% 1.00 84279 67.42 67.38 68.00 100 67.96 68.00 952 1.67% 18.75%
KERING 547.20 1.18% 6.40 10400 542.70 542.50 549.00 12 547.00 547.30 57 3.72% 31.71%
KERRY GROUP A 115.50 -1.79% -2.10 24313 117.50 115.30 118.00 65 115.50 115.60 273 1.20% 36.03%
KINGFISHER 210.80 0.96% 2.00 1069547 208.40 208.20 212.50 1484 210.90 211.10 2456 -3.82% 1.06%
KONE 56.84 -0.25% -0.14 138975 57.06 56.78 57.18 112 56.82 56.84 79 0.46% 37.24%
Ahold Delhaize 24.14 0.23% 0.06 241442 24.20 24.13 24.27 716 24.14 24.14 1274 -1.23% 8.86%
Koninklijke DSM 117.25 0.34% 0.40 118337 116.80 116.75 117.80 85 117.20 117.25 54 0.17% 64.02%
KONINKLIJKE KPN 2.77 -0.61% -0.02 908237 2.80 2.77 2.81 9477 2.77 2.77 2219 -0.21% 9.11%
PHILIPS 41.15 0.40% 0.17 190050 41.08 40.85 41.44 111 41.14 41.15 3 2.40% 32.32%
L'Oreal 261.60 -0.04% -0.10 20873 262.00 260.75 262.60 331 261.40 261.60 113 -0.65% 30.07%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 923.00 0.61% 5.60 121586 922.60 912.40 924.20 211 922.80 923.60 223 3.22% 13.82%
Legal & General 283.00 0.75% 2.10 1653170 282.60 279.80 285.10 763 282.90 283.00 3829 3.61% 21.60%
Legrand 72.54 1.09% 0.78 78657 72.30 71.82 72.64 247 72.50 72.56 82 1.04% 45.15%
LINDE PLC EO 0,001 190.25 0.66% 1.25 39675 189.70 188.95 191.25 75 190.15 190.25 78 3.01% 36.12%
Lloyds Banking Grp 60.40 1.51% 0.90 13378278 59.96 59.53 60.66 5606 60.39 60.41 30459 1.54% 14.91%
LVMH Moët Henn. L. Vui 400.20 -0.12% -0.50 53531 403.05 400.20 404.90 74 400.15 400.20 177 -0.60% 54.92%
MARKS & SPENCER GRP 188.72 4.15% 7.53 1113935 180.82 180.70 188.95 1582 188.65 188.80 1100 -3.49% -23.05%
MERCK KGAA 108.55 0.28% 0.30 51288 108.45 108.25 110.35 117 108.50 108.55 244 -1.10% 20.49%
Münchener Rück 258.50 0.66% 1.70 35368 257.60 257.40 259.50 239 258.20 258.40 132 1.06% 34.87%
NATIONAL GRID 904.30 -0.42% -3.80 449665 904.60 902.30 908.40 1443 904.10 904.40 725 2.42% 18.89%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6722.00 0.06% 4.00 18535 6746.00 6704.00 6804.00 93 6716.00 6722.00 14 1.73% 68.79%
NOKIA 3.13 -0.02% -0.00 1290779 3.14 3.11 3.14 1496 3.13 3.13 1700 -2.55% -37.64%
Nordea Bank 70.74 1.42% 0.99 470371 70.13 69.95 70.76 1790 70.72 70.76 1650 -4.03% -6.56%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 384.45 0.31% 1.20 392471 383.57 379.40 386.20 61 384.40 384.55 100 -1.72% 28.78%
OLD MUTUAL LTD. 104.35 0.29% 0.30 7342 104.50 104.35 104.60 711 103.90 104.65 2595 -2.71% -10.30%
ORANGE SA 14.62 -0.92% -0.14 292961 14.74 14.62 14.77 196 14.62 14.62 2345 2.79% 3.98%
Pandora 277.90 0.47% 1.30 45014 277.00 276.90 281.40 59 277.60 277.90 371 -2.33% 4.14%
PEARSON 679.20 1.13% 7.60 48406 674.60 673.80 680.00 204 678.80 679.20 537 -3.64% -28.22%
Pernod-Ricard 170.50 -0.18% -0.30 34035 170.85 170.43 171.70 74 170.45 170.50 106 0.86% 20.83%
PORSCHE AUTOMOBIL 68.00 2.01% 1.34 133571 67.16 67.10 68.32 368 67.98 68.02 356 -2.94% 28.84%
PRUDENTIAL 1338.50 2.88% 37.50 729748 1312.50 1311.50 1339.50 522 1338.00 1338.50 1647 -2.66% -7.37%
Publicis Groupe 39.35 0.90% 0.35 126888 39.17 38.99 39.49 99 39.34 39.35 162 -3.37% -21.86%
RECKITT BENCKISER 5928.00 -0.02% -1.00 98809 5938.00 5888.00 5965.00 116 5927.00 5929.00 253 1.73% -1.17%
Relx Plc 1881.50 1.68% 31.00 86013 1862.25 1857.50 1890.50 869 1881.00 1882.00 985 0.76% 14.40%
Renault 44.03 1.14% 0.49 146831 43.66 43.34 44.25 163 44.02 44.05 116 -6.10% -20.21%
REPSOL 14.72 0.86% 0.12 314270 14.62 14.59 14.75 1687 14.72 14.73 1968 -2.93% 3.55%
RIO TINTO 4270.00 2.28% 95.00 236104 4184.50 4182.00 4270.00 124 4267.00 4268.50 58 1.18% 11.68%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 737.40 1.26% 9.20 368068 728.60 728.60 741.60 427 737.20 737.60 237 -1.67% -11.90%
Royal Bk of Scotld G 224.10 -0.22% -0.50 886129 225.70 223.10 226.90 6432 224.30 224.50 3779 1.13% 4.08%
Royal Dutch Shell A 27.07 0.91% 0.24 394486 26.88 26.84 27.09 1291 27.06 27.07 51 -1.45% 4.30%
RWE 26.29 -1.37% -0.36 1022296 26.62 26.10 26.80 1029 26.28 26.29 1290 2.76% 39.92%
Ryanair Holdings 13.84 2.22% 0.30 20020 13.60 13.53 13.87 268 13.79 13.85 308 -1.96% 25.37%
SAFRAN 149.95 0.64% 0.95 23063 149.80 149.50 150.80 180 149.90 149.95 93 1.57% 41.63%
Sampo 'A' 37.08 0.69% 0.26 59257 37.02 36.93 37.14 250 37.05 37.07 424 -0.83% -3.81%
Sandvik 175.75 0.54% 0.95 327456 175.35 175.35 176.80 162 175.75 175.80 598 -2.40% 38.35%
Sanofi 84.02 -0.21% -0.18 236619 84.96 84.01 84.98 152 84.01 84.02 120 1.14% 11.21%
SAP SE 123.46 1.16% 1.42 232824 122.32 122.14 124.50 154 123.46 123.48 323 -1.42% 39.89%
Schneider Electric 88.10 0.41% 0.36 141899 88.00 87.74 88.46 61 88.08 88.10 112 0.64% 46.53%
SES 11.78 -20.01% -2.94 727799 11.90 11.39 12.04 132 11.78 11.80 582 -14.29% -11.80%
- - - - - - - - - - - 0.00% 0.00%
Siemens 115.26 0.89% 1.02 198806 114.76 114.36 115.88 17 115.24 115.26 375 1.13% 16.77%
SEB A 82.80 2.07% 1.68 887925 83.14 81.68 83.70 2238 82.76 82.78 3 -14.84% -5.65%
SMITH & NEPHEW 1676.50 0.12% 2.00 97341 1671.00 1664.00 1684.50 519 1676.00 1677.00 398 2.38% 14.57%
SNAM 4.59 -0.48% -0.02 527348 4.63 4.59 4.65 900 4.59 4.59 900 0.54% 21.01%
Société Générale 28.63 1.36% 0.39 286585 28.28 28.25 28.63 462 28.62 28.63 101 -1.88% 1.67%
Sodexo 106.80 0.23% 0.25 18614 107.20 106.30 107.30 41 106.75 106.90 57 0.24% 19.10%
Solvay 104.45 0.14% 0.15 30920 104.20 103.45 104.65 122 104.40 104.50 30 6.21% 19.86%
SSE 1330.00 -0.52% -7.00 161969 1338.50 1327.50 1338.50 725 1329.50 1330.50 1100 5.57% 24.20%
STANDARD CHARTERED 701.40 0.40% 2.80 730594 699.60 696.80 702.60 724 701.00 701.20 2028 -1.66% 14.45%
Standard Life Aberde 319.10 2.90% 9.00 528733 312.60 312.10 319.40 3535 319.10 319.20 200 -0.06% 20.92%
Svenska Cellulos B 102.50 0.89% 0.90 185216 101.85 101.60 103.20 1016 102.35 102.45 1170 -0.39% 47.63%
SHB A 96.64 1.62% 1.54 255189 95.85 95.18 96.66 739 96.62 96.64 559 -0.71% -2.78%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 131.25 1.78% 2.30 825947 129.50 126.85 131.30 552 131.20 131.30 383 -6.79% -34.71%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.55 1.36% 0.01 1600152 0.55 0.55 0.55 4300 0.55 0.55 5960 2.97% 12.17%
TELEFÓNICA 6.76 0.83% 0.06 968473 6.74 6.73 6.78 1593 6.76 6.76 1085 -2.95% -8.98%
Telenor 168.35 0.03% 0.05 324817 167.95 167.20 169.35 48 168.35 168.40 748 2.34% 0.60%
Telia Company 42.34 -0.17% -0.07 747295 42.50 42.25 42.57 1932 42.33 42.34 498 -0.24% 1.34%
TESCO 237.00 0.77% 1.80 1042865 235.30 234.30 238.20 590 237.00 237.10 1184 -0.88% 23.76%
THYSSENKRUPP 13.54 3.68% 0.48 394376 13.20 13.10 13.69 238 13.53 13.54 188 -2.21% -12.44%
Total 49.28 0.66% 0.33 251543 48.98 48.88 49.34 100 49.28 49.29 405 -0.79% 5.81%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.51 1.74% 0.21 1035390 12.39 12.46 12.61 500 12.51 12.52 688 -1.65% 24.71%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4562.00 -0.11% -5.00 74299 4553.50 4545.00 4586.00 312 4560.50 4562.00 413 -1.03% 10.90%
UNITED UTILITIES 885.20 -0.02% -0.20 146546 886.80 881.40 891.20 161 884.80 885.60 412 5.18% 20.61%
Valéo 36.01 4.29% 1.48 185595 34.98 34.92 36.27 301 36.00 36.03 461 -1.90% 35.36%
Vinci 101.95 0.15% 0.15 88098 102.00 101.78 102.25 643 101.90 102.00 970 0.84% 40.96%
Vivendi 24.81 -0.32% -0.08 294709 24.89 24.79 24.98 2439 24.81 24.82 3088 -0.44% 17.07%
VODAFONE GROUP 153.96 0.71% 1.08 6939935 152.74 152.12 155.16 3263 153.90 153.94 8423 -4.83% 0.03%
Volkswagen VZ 179.40 2.34% 4.10 96966 177.42 176.50 179.80 50 179.40 179.44 7 -3.38% 26.17%
Volvo B 149.35 0.10% 0.15 529712 149.90 149.20 150.60 497 149.35 149.40 761 -1.75% 28.90%
WFD Unibail Rodamco 144.45 0.38% 0.55 28292 144.35 143.90 145.20 186 144.45 144.55 87 -0.38% 5.96%
Whitbread 4485.00 0.56% 25.00 29505 4476.00 4448.00 4511.00 3 4484.00 4486.00 69 2.93% -2.96%
WPP PLC 986.00 0.98% 9.60 57421 979.40 977.60 990.40 200 985.60 986.20 265 -2.80% 15.09%
- - - - - - - - - - - 0.00% 0.00%