05.08.2020 01:03:34
STXE LARGE 200 PR.USD
318.55
$$$
0.1800
0.06%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs 318.55 Eröffnung 318.55
Diff. absolut 0.18 Tages-Hoch 318.55
Diff. % 0.06 % Tages-Tief 318.55
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 318.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.18% 350.6 227.6
1 Woche -1.03% 322.9 314.2
1 Monat 3.72% 323.4 307.0
3 Monate 18.77% 323.4 264.4
6 Monate -7.34% 349.7 227.6
1 Jahr 1.53% 350.6 227.6
3 Jahre -5.33% 370.5 227.6
SMI
21.69
26.51
SMI
-17.32
-10.68
SMI
-8.18
-4.28
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"103457"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"103457"},"2020":{"performance":-8.18,"chartHeight":16.909601535688,"year":2020,"ID_NOTATION":"103457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 01:03:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 8400.00 1.13% 94.00 3199 8336.00 8222.00 8430.00 4 8374.00 8410.00 10 1.38% -12.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 236.75 -0.94% -2.25 82891 240.00 233.80 241.60 33 236.60 237.00 15 -0.94% -18.56%
AEGON 2.63 0.53% 0.01 1659167 2.65 2.63 2.70 1600 2.63 2.64 3053 -0.38% -35.34%
Air Liquide 142.30 -0.14% -0.20 135909 143.15 140.75 143.70 35 142.15 142.30 58 1.21% 12.89%
Airbus Group 65.32 2.59% 1.65 803757 64.32 64.31 66.33 104 65.35 65.85 104 2.06% -50.02%
Akzo Nobel 80.26 -0.89% -0.72 98823 81.50 79.80 81.52 350 79.66 80.30 42 -2.81% -11.62%
ALLIANZ 181.36 0.03% 0.06 134547 182.48 180.44 183.66 45 181.32 181.40 45 -1.66% -17.15%
Altice Europe A 3.93 0.00% 0.00 1333345 3.95 3.90 4.03 799 3.93 3.93 335 6.91% -31.87%
Amadeus IT 42.04 -2.35% -1.01 294215 43.14 41.72 44.50 313 42.03 42.06 313 -8.39% -42.33%
ANGLO AMERICAN 1877.20 -1.77% -33.80 716206 1908.60 1875.00 1917.80 168 1876.60 1899.00 334 -5.34% -13.49%
AB InBev 47.59 2.73% 1.26 394971 46.63 46.53 48.26 399 47.53 47.61 353 0.06% -34.71%
ArcelorMittal 9.67 0.62% 0.06 1175999 9.67 9.53 9.89 800 9.65 9.73 386 -0.94% -37.99%
ASML Holding 314.57 1.15% 3.58 217534 315.52 307.90 316.50 37 314.55 314.85 514 -2.68% 19.50%
ASSA Abloy B 197.60 -1.00% -2.00 789313 200.30 196.10 200.80 400 197.55 197.70 400 -1.15% -9.73%
Assicurazioni Genera 12.89 1.22% 0.15 1099506 12.85 12.76 12.99 310 12.88 12.89 248 -5.22% -30.06%
A.B. Foods 1795.50 0.06% 1.00 64427 1798.00 1791.00 1822.00 183 1795.00 1798.00 259 -2.29% -30.76%
AstraZeneca 8538.00 -2.47% -216.00 521559 8703.00 8515.00 8720.00 65 8538.00 8549.00 81 -2.01% 12.31%
Atlas Copco A 387.10 -3.06% -12.20 552927 400.70 387.10 403.10 100 387.00 387.30 200 -3.68% 3.59%
Aviva 278.10 1.50% 4.10 1624086 275.70 275.70 280.60 10000 250.60 278.20 650 -0.64% -33.72%
AXA 17.50 0.83% 0.14 844410 17.42 17.41 17.83 337 17.51 17.61 337 -2.41% -30.23%
BAE SYSTEMS 513.40 4.48% 22.00 2051738 493.50 492.20 518.00 572 513.00 513.60 653 6.14% -9.39%
BBVA 2.77 -51.19% -2.91 4834595 2.75 2.73 2.83 2000 2.77 2.77 431 -8.72% -44.60%
BA.SABADELL 0.31 3.63% 0.01 5383156 0.31 0.30 0.32 11700 0.31 0.31 13800 -2.42% -69.90%
Banco Santander 1.92 2.97% 0.06 11026671 1.88 1.87 1.93 8569 1.92 1.92 8569 -8.91% -48.72%
Barclays Bank 104.78 0.77% 0.80 8494327 104.44 103.66 105.86 3184 104.18 104.74 5037 -6.21% -41.88%
BASF 47.84 -1.02% -0.49 760840 48.80 47.74 48.95 171 47.85 47.88 172 -8.48% -28.85%
BAYER 57.05 -2.88% -1.69 799133 58.52 56.18 58.64 144 57.04 57.08 136 -3.24% -21.74%
BMW 57.82 2.94% 1.65 365497 57.28 56.98 58.12 75 57.82 57.96 99 -3.23% -21.14%
BEIERSDORF 102.35 -0.78% -0.80 84240 103.05 101.55 103.45 33 102.25 102.40 77 0.15% -3.76%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1700.40 0.12% 2.00 675101 1698.70 1681.40 1710.60 110 1700.20 1701.20 130 -1.23% -4.47%
BNP Paribas 36.10 1.49% 0.53 780586 35.86 35.63 36.55 209 36.09 36.34 209 -0.17% -31.57%
Bouygues 31.92 2.08% 0.65 347599 31.40 31.35 32.17 266 31.88 31.93 108 2.70% -16.04%
BP 299.00 6.69% 18.75 18050274 287.75 287.25 304.27 2098 298.75 299.95 2382 1.67% -36.97%
BRIT AMER TOBACCO 2545.50 0.49% 12.50 2088479 2538.00 2525.50 2584.00 240 2544.50 2548.50 500 -6.81% -21.52%
BRITISH LAND CO 371.30 1.78% 6.50 517247 366.60 366.60 375.00 550 371.30 371.70 184 4.24% -41.73%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 105.90 7.89% 7.74 6243949 99.42 99.06 106.50 3435 105.80 105.90 1900 -3.60% -45.17%
BURBERRY GROUP 1271.50 -0.51% -6.50 349205 1278.00 1255.00 1295.00 2013 1253.50 1290.50 1919 0.55% -42.52%
Caixabank SA 1.97 3.09% 0.06 2300527 1.93 1.92 1.98 2400 1.97 1.97 4446 -4.37% -29.43%
Cap Gemini 109.60 -0.18% -0.20 58867 110.58 109.20 111.05 71 109.50 109.80 74 4.53% 0.41%
CAPITA 34.88 0.10% 0.04 1086882 34.92 33.95 35.26 1794 34.73 40.00 115 -8.89% -78.80%
Carrefour 13.54 0.41% 0.06 278229 13.54 13.45 13.64 2340 12.73 14.07 1937 -0.55% -9.46%
CENTRICA 48.40 -2.77% -1.38 3692866 50.50 47.88 50.50 77582 46.49 48.45 2972 -4.69% -45.73%
Christian Dior 346.60 -0.86% -3.00 1422 352.20 340.80 352.20 10 345.60 346.80 10 -3.40% -24.36%
Michelin (CGDE) 91.90 1.30% 1.18 81374 91.78 90.62 92.02 45 91.84 91.90 41 -0.67% -15.65%
COLOPLAST 1075.00 -3.93% -44.00 38767 1117.50 1068.50 1119.00 166 1068.50 1080.00 35 0.23% 29.83%
Commerzbank 4.52 1.66% 0.07 1083857 4.50 4.44 4.60 650 4.51 4.53 550 -1.07% -18.18%
Compagnie de Saint-G 32.91 0.30% 0.10 245861 32.96 32.45 33.13 140 32.89 33.21 838 -0.06% -9.96%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1083.50 0.51% 5.50 631311 1085.50 1064.50 1099.00 684 1082.50 1085.50 683 0.51% -42.84%
CONTINENTAL 86.36 1.01% 0.86 99377 86.46 86.02 88.00 41 86.30 86.36 41 -4.76% -25.27%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 31.72 -1.06% -0.34 362399 31.90 31.48 32.12 898 31.33 31.73 100 -2.43% -11.27%
Crédit Agricole 8.50 1.51% 0.13 1376720 8.45 8.38 8.60 500 8.49 8.59 3291 -3.04% -34.44%
Daimler 40.01 2.56% 1.00 657876 39.82 39.52 40.38 206 40.01 40.03 206 0.53% -18.84%
Danone 56.09 -1.60% -0.91 408045 57.04 55.86 57.04 119 56.08 56.14 142 -6.19% -23.96%
Danske Bank 102.20 -0.82% -0.85 374135 103.45 101.78 104.15 610 101.80 102.25 25 -1.45% -5.55%
DEUTSCHE BANK 7.80 -0.22% -0.02 1921582 7.92 7.74 8.04 514 7.81 7.82 500 -2.64% 12.51%
DEUTSCHE BOERSE 155.65 -1.86% -2.95 101549 159.20 155.50 159.95 45 155.60 155.80 15 -5.05% 10.78%
DEUTSCHE POST 35.29 -0.42% -0.15 392010 35.46 35.01 35.64 221 35.26 35.29 216 0.77% 4.05%
Deutsche Telekom 14.57 0.69% 0.10 1238050 14.54 14.44 14.66 548 14.57 14.58 1100 -0.99% -0.29%
Diageo 2727.00 -5.39% -155.50 1660632 2754.00 2680.50 2799.00 205 2727.00 2733.00 200 -4.06% -14.86%
DNB ASA 141.50 -0.11% -0.15 522692 142.50 140.55 143.10 439 141.50 142.10 2626 -0.28% -13.98%
E.ON 9.97 -1.36% -0.14 1082120 10.13 9.96 10.15 530 9.97 9.98 210 -2.23% 4.28%
EDP-ENERGIAS 4.38 0.55% 0.02 747664 4.35 4.33 4.38 482 4.38 4.38 972 -0.32% 16.44%
ENEL 7.84 -0.24% -0.02 4382531 7.92 7.77 7.93 1404 7.78 7.83 1404 -1.27% 10.72%
Engie S.A. 11.75 -1.30% -0.15 841691 11.90 11.61 11.98 164 11.75 11.86 2250 5.71% -18.52%
ENI 7.81 3.69% 0.28 1961854 7.58 7.58 7.84 986 7.80 7.81 900 -8.08% -43.83%
Equinor 138.05 1.81% 2.45 1591983 136.95 136.65 138.40 671 138.10 138.55 286 -0.61% -21.34%
Ericsson B 101.95 -0.54% -0.55 2561672 103.15 101.80 103.25 471 101.90 102.00 348 1.09% 24.66%
EssilorLuxottica 110.70 0.18% 0.20 138282 111.25 110.05 111.70 35 110.65 110.75 56 -4.55% -18.66%
EXPERIAN 2707.00 -2.56% -71.00 235981 2783.00 2704.00 2788.00 121 2706.00 2710.00 249 -2.20% 5.70%
Ferguson 6950.00 -1.03% -72.00 109720 7070.00 6928.00 7094.00 44 6950.00 6960.00 102 -0.60% 0.35%
Fiat Chrysler 9.37 3.65% 0.33 1303674 9.13 9.03 9.39 1600 9.35 9.37 400 0.88% -29.40%
FORTUM 17.57 -0.09% -0.01 238469 17.64 17.46 17.67 500 17.55 17.57 130 -0.06% -20.23%
FRESENIUS MED. CARE 75.10 -1.39% -1.06 153390 76.78 75.10 77.04 373 74.68 75.14 48 -2.37% 14.27%
FRESENIUS 42.65 -0.56% -0.24 329677 43.21 42.57 43.41 101 42.43 42.67 101 -3.98% -14.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1572.20 -0.97% -15.40 1968218 1575.40 1560.00 1587.00 140 1571.40 1573.00 1393 -2.13% -11.61%
Glencore Plc 181.98 0.51% 0.92 5966317 181.34 179.98 183.32 1793 181.98 182.10 1400 -0.84% -23.20%
HeidelbergCement AG 48.01 -0.79% -0.38 184053 48.31 47.55 48.84 77 48.00 48.03 73 -7.07% -26.12%
Heineken 79.44 -1.39% -1.12 194718 80.66 79.28 80.66 48 79.16 79.50 43 -5.20% -16.48%
HENKEL Vz 83.72 -0.59% -0.50 89858 84.21 82.66 84.52 40 83.66 83.72 40 -1.58% -9.26%
Hennes & Mauritz B 137.15 0.85% 1.15 718518 136.50 135.75 139.05 200 137.15 137.25 270 0.26% -27.92%
HSBC Holdings 336.30 0.96% 3.20 4453173 333.50 327.75 337.65 1708 336.25 336.45 1708 -4.72% -43.43%
IBERDROLA 10.97 -1.24% -0.14 2379377 11.12 10.93 11.14 480 10.96 10.97 500 -1.06% 19.34%
Imperial Brands 1275.50 0.31% 4.00 457721 1276.50 1273.00 1313.00 2003 1258.50 1276.50 587 -9.73% -31.43%
Inditex Ind De Desno 22.47 -0.27% -0.06 966318 22.61 22.13 22.65 170 22.45 22.46 228 -4.02% -28.71%
Infineon Technologie 22.11 2.55% 0.55 1416019 22.50 22.11 22.90 300 22.11 22.12 168 1.51% 9.08%
ING Groep 6.08 0.31% 0.02 2684521 6.14 6.05 6.25 500 6.08 6.08 681 -2.87% -43.41%
INTESA SANPAOLO 1.80 5.80% 0.10 15633032 1.72 1.71 1.83 5687 1.80 1.82 3700 0.85% -23.42%
Investor B 524.20 -1.43% -7.60 211544 535.00 524.00 537.20 150 523.80 524.40 68 0.08% 2.42%
ITV Plc 58.74 3.74% 2.12 5579830 57.10 56.08 59.52 5489 58.42 58.74 4148 -1.01% -61.11%
Johnson, Matthey 2289.00 -0.87% -20.00 176757 2312.00 2273.00 2339.00 90 2287.00 2291.00 298 -2.30% -23.50%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 49.34 0.28% 0.14 110074 49.93 48.84 50.50 90 49.37 49.76 100 -5.22% -26.47%
KERING 487.10 -0.71% -3.48 32345 491.25 480.40 494.15 9 487.00 489.90 13 -0.01% -16.95%
KERRY GROUP A 107.00 -1.56% -1.70 2358 109.60 105.80 109.90 25 106.00 107.80 44 -1.20% -3.08%
KINGFISHER 251.20 1.29% 3.20 1081639 248.50 246.00 251.80 1100 251.00 251.40 3042 0.92% 15.39%
KONE 69.22 0.12% 0.08 150632 69.32 68.38 69.36 42 69.18 69.62 400 3.31% 18.73%
Ahold Delhaize 25.04 1.38% 0.34 693611 24.69 24.69 25.08 181 25.02 25.05 150 0.56% 11.94%
Koninklijke DSM 128.25 -3.30% -4.38 141265 131.80 127.40 132.00 220 127.00 129.30 214 -2.25% 10.42%
KONINKLIJKE KPN 2.21 0.41% 0.01 1305174 2.21 2.20 2.22 1671 2.21 2.21 3590 -4.21% -16.34%
PHILIPS 44.65 -0.62% -0.28 680996 45.20 44.35 45.27 100 44.65 44.66 100 -1.01% 4.36%
L'Oreal 281.70 0.30% 0.85 70096 278.10 275.40 282.00 8 220.00 281.80 29 -1.61% 6.79%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 595.80 1.88% 11.00 656963 585.00 585.00 604.80 561 595.60 610.00 4023 8.52% -39.75%
Legal & General 220.10 -0.05% -0.10 2291236 221.60 219.80 225.10 1100 220.10 222.20 1162 -1.65% -27.60%
Legrand 66.86 0.39% 0.26 137595 66.76 65.46 67.04 121 66.78 66.90 117 -4.81% -8.06%
LINDE PLC EO 0,001 208.20 -1.05% -2.20 163839 209.50 205.30 211.10 40 208.00 208.40 85 -0.86% 9.46%
Lloyds Banking Grp 28.07 0.83% 0.23 24684036 27.66 27.66 28.51 12082 28.07 28.09 11972 -3.57% -55.33%
LVMH Moët Henn. L. Vui 372.20 -0.29% -1.10 57998 374.35 368.80 375.75 10 372.15 373.40 11 -3.89% -10.14%
Marks & Spencer (M&S 98.11 1.29% 1.25 792024 96.92 96.92 99.32 805 95.62 99.38 3542 -1.58% -54.07%
MERCK KGAA 110.40 -1.52% -1.70 81413 112.20 110.35 112.55 32 110.35 110.50 74 -1.76% 4.74%
Münchener Rück 231.00 -1.20% -2.80 20988 234.90 231.00 237.20 34 230.00 231.50 34 -1.85% -12.30%
NATIONAL GRID 920.00 0.07% 0.60 871782 916.60 912.80 922.90 412 920.00 920.60 412 0.63% -2.93%
NatWest Group 112.45 0.99% 1.10 1158061 112.45 110.65 114.80 2100 112.45 112.60 3005 -1.66% -53.53%
- - - - - - - - - - - 0.00% 0.00%
NEXT 5464.00 -2.32% -130.00 53715 5532.00 5432.00 5568.00 43 5464.00 5468.00 136 4.20% -22.14%
NOKIA 4.32 0.44% 0.02 9194847 4.30 4.25 4.35 1000 4.32 4.32 2000 18.31% 30.48%
Nordea Bank 69.00 -0.01% -0.01 782393 69.35 68.85 70.30 460 68.99 69.09 600 -1.61% -8.93%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 409.80 -1.43% -5.95 853894 412.40 406.80 413.70 67 408.65 410.35 531 -4.82% 5.84%
OLD MUTUAL LTD. 51.84 0.23% 0.12 64180 52.06 51.08 52.24 22 47.00 59.40 1041 -10.09% -51.09%
ORANGE SA 10.07 0.50% 0.05 823054 10.05 10.01 10.15 827 10.07 10.11 437 -3.45% -23.35%
Pandora 408.20 1.22% 4.90 132879 406.40 399.90 409.60 60 406.90 409.30 70 0.59% 40.86%
PEARSON 543.20 0.63% 3.40 197261 536.90 535.60 551.80 604 543.00 544.00 984 -0.44% -15.23%
Pernod Ricard 148.40 -1.23% -1.85 72034 150.95 147.85 151.55 28 147.95 148.80 30 2.49% -7.25%
PORSCHE AUTOMOBIL 52.00 2.20% 1.12 94345 51.34 50.70 52.31 19 51.78 52.48 90 -2.03% -22.11%
PRUDENTIAL 1167.50 1.17% 13.50 753859 1153.00 1142.00 1175.50 640 1166.50 1169.50 616 0.52% -19.23%
Publicis Groupe 29.01 2.40% 0.68 167632 28.40 28.35 29.21 120 29.00 29.03 125 0.21% -28.21%
RECKITT BENCKISER 7800.00 -1.22% -96.00 145194 7884.00 7744.00 7884.00 75 7796.00 7802.00 45 0.28% 27.37%
Relx Plc 1632.00 -2.28% -38.00 1286585 1656.00 1627.25 1672.75 200 1631.00 1633.00 439 -3.52% -14.33%
Renault 22.43 6.86% 1.44 414932 21.34 21.34 22.51 175 22.41 22.64 1232 -9.48% -46.76%
REPSOL 6.92 3.07% 0.21 1416958 6.77 6.76 6.96 1000 6.65 6.91 1141 -2.40% -50.53%
RIO TINTO 4751.00 -1.32% -63.50 540349 4775.50 4719.50 4800.50 90 4749.50 4752.50 508 -0.62% 5.77%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 244.40 7.05% 16.10 1872224 230.40 230.40 248.70 1435 244.50 244.90 1435 -7.42% -64.39%
Royal Dutch Shell A 13.28 2.88% 0.37 2622224 13.02 13.01 13.33 420 13.29 13.30 400 -3.71% -49.28%
RWE 32.58 -0.76% -0.25 299301 32.94 32.35 32.99 157 32.59 32.63 250 -0.64% 19.30%
Ryanair Holdings 11.12 2.16% 0.23 52046 11.00 10.99 11.25 1598 10.92 11.22 99 -0.69% -23.97%
SAFRAN 92.16 2.51% 2.26 132225 90.32 90.15 93.18 50 92.06 92.12 24 1.90% -33.14%
Sampo 'A' 31.71 0.63% 0.20 184070 31.81 31.64 32.12 100 31.71 31.73 100 -2.97% -18.59%
Sandvik 167.40 -0.56% -0.95 175789 170.15 166.45 170.45 310 167.05 167.45 89 -1.99% -8.22%
Sanofi 88.17 -2.62% -2.37 555155 90.51 88.09 90.82 102 88.19 88.29 160 -1.52% -1.73%
SAP SE 135.78 -1.47% -2.02 750255 138.42 133.76 138.48 105 135.70 135.94 104 -1.74% 13.09%
Schneider Electric 100.25 -1.62% -1.65 181244 101.65 99.84 102.50 94 100.20 100.35 76 0.75% 9.44%
SES 6.18 1.86% 0.11 46448 6.11 6.11 6.26 400 6.17 6.23 7199 2.00% -50.57%
- - - - - - - - - - - 0.00% 0.00%
Siemens 110.60 -1.58% -1.78 251587 112.80 110.52 113.60 70 110.58 110.66 68 -2.97% -5.28%
SEB A 85.12 -1.05% -0.90 830608 86.58 85.12 87.14 349 85.10 85.14 200 -3.97% -3.23%
SMITH & NEPHEW 1530.00 -1.13% -17.50 593592 1555.50 1521.00 1559.00 140 1530.00 1543.50 1614 -6.11% -16.46%
SNAM 4.44 -1.51% -0.07 1829397 4.51 4.40 4.52 1000 4.43 4.44 909 -4.23% -5.23%
Société Générale 13.56 4.68% 0.61 2070181 13.01 12.99 13.63 180 13.55 13.66 271 -5.00% -56.43%
Sodexo 59.76 1.88% 1.10 30193 59.72 59.02 60.46 138 59.62 59.76 131 3.11% -43.54%
Solvay 68.10 1.98% 1.32 33554 67.32 67.18 68.66 45 68.08 68.16 45 -4.37% -34.14%
SSE 1319.00 0.65% 8.50 522571 1311.00 1301.50 1320.50 1914 1309.00 1320.00 554 -1.09% -8.69%
STANDARD CHARTERED 399.60 2.10% 8.20 1461751 391.50 391.50 405.20 420 399.70 400.10 410 -5.17% -44.10%
Standard Life Aberde 261.60 0.54% 1.40 567655 259.30 259.30 264.40 1242 261.40 261.70 1242 0.85% -20.39%
Svenska Cellulos B 105.60 -0.75% -0.80 284080 106.95 104.75 107.45 300 105.55 105.70 757 -2.36% 11.13%
SHB A 83.86 0.29% 0.24 861790 84.18 83.74 85.10 295 83.84 83.88 800 -2.85% -16.81%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 143.60 -0.33% -0.48 514185 145.26 143.04 146.12 180 143.54 143.64 500 -0.94% 2.90%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.37 5.90% 0.02 11459918 0.35 0.35 0.37 84944 0.37 0.37 17000 2.35% -33.74%
TELEFÓNICA 3.67 2.03% 0.07 3003096 3.60 3.60 3.70 2000 3.67 3.68 1400 -2.65% -40.88%
Telenor 145.00 1.01% 1.45 334529 143.70 143.00 145.00 604 144.85 145.00 462 -1.09% -7.97%
Telia Company 34.60 0.58% 0.20 2059360 34.49 34.43 34.82 1500 34.57 34.62 1700 -1.31% -14.17%
TESCO 222.10 1.05% 2.30 2822280 218.60 218.30 222.40 10000 220.40 222.30 3279 1.65% -12.87%
THYSSENKRUPP 6.78 0.89% 0.06 466478 6.79 6.73 7.05 45 6.78 6.85 280 -2.56% -43.80%
Total 33.20 2.06% 0.67 1116403 32.78 32.70 33.40 286 33.18 33.20 286 2.39% -32.34%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.01 4.32% 0.33 1163467 7.85 7.90 8.09 873 8.01 8.02 238 -5.34% -38.54%
Unilever 51.06 -0.55% -0.28 351373 51.16 50.66 51.38 230 50.62 51.30 129 0.08% -4.51%
UNILEVER 4664.00 -0.41% -19.00 396438 4674.00 4630.00 4688.00 130 4662.00 4665.00 130 -0.38% 7.26%
UNITED UTILITIES 910.80 0.26% 2.40 345454 905.60 901.60 919.00 310 910.40 911.20 341 0.29% -3.72%
Valéo 22.17 1.33% 0.29 320399 22.07 21.98 22.45 1137 21.71 24.88 1003 -7.04% -29.33%
Vinci 75.96 0.21% 0.16 407766 76.52 74.46 76.64 91 75.98 76.72 80 -3.31% -23.12%
Vivendi 23.57 -0.78% -0.18 526196 23.93 23.47 23.93 159 23.56 23.76 1117 5.91% -8.87%
VODAFONE GROUP 117.30 -0.07% -0.08 11283012 117.02 117.02 119.42 10000 116.46 118.12 10000 -2.71% -20.21%
Volkswagen VZ 133.68 1.50% 1.98 276259 133.10 132.36 134.70 44 133.68 136.80 55 -5.99% -24.24%
Volvo B 155.75 0.19% 0.30 654660 156.40 154.90 156.80 400 155.70 155.80 100 -0.19% -0.80%
WFD Unibail Rodamco 43.32 3.09% 1.30 163221 42.40 42.10 43.52 26 43.32 43.36 87 -10.37% -69.07%
Whitbread 2290.00 3.67% 81.00 97458 2238.00 2231.00 2302.00 300 2283.00 2295.00 145 1.42% -45.18%
WPP PLC 608.60 2.46% 14.60 527672 600.20 599.20 611.40 4218 599.20 608.40 310 2.84% -43.15%
- - - - - - - - - - - 0.00% 0.00%