21.01.2022 15:39:14
STXE LARGE 200 PR.USD
408.01
$$$
2.2600
0.56%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 405.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 15:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.78% 415.3 402.5
1 Woche -1.38% 410.8 404.9
1 Monat 4.12% 415.3 396.4
3 Monate 1.23% 415.3 385.3
6 Monate 5.75% 415.3 383.0
1 Jahr 11.62% 415.3 352.8
3 Jahre 35.50% 415.3 227.6
Benchmark:
2.64
1.13
13.52
18.92
SMI
SMI
SMI
-0.78
-2.45
2020
2021
2022
{"2020":{"performance":2.64,"chartHeight":13.281774593832,"year":2020,"ID_NOTATION":"103457"},"2021":{"performance":13.52,"chartHeight":21.689724218437,"year":2021,"ID_NOTATION":"103457"},"2022":{"performance":-0.78,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"103457"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 15:39:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk B 22610.00 -1.65% -380.00 6148 22590.00 22350.00 22720.00 7 22600.00 22610.00 10 -7.30% -2.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 249.10 -2.52% -6.45 133434 250.70 248.30 255.70 59 249.10 249.15 15 -0.39% 0.75%
AEGON 4.89 -2.47% -0.12 2163770 4.90 4.85 4.95 611 4.89 4.89 187 -1.22% 13.75%
Air Liquide 153.92 -2.48% -3.92 167627 155.20 153.82 156.68 133 153.92 153.94 90 0.43% 2.93%
Airbus 113.08 -1.93% -2.22 415086 113.98 112.78 114.46 359 113.06 113.12 165 -1.54% 2.31%
Akzo Nobel 92.18 -3.66% -3.50 215822 94.38 92.18 94.44 72 92.18 92.20 438 -1.62% -0.75%
ALLIANZ 219.60 -1.99% -4.45 205350 222.25 219.45 223.10 124 219.55 219.65 125 -1.33% 7.85%
Amadeus IT 61.74 -0.48% -0.30 359357 60.96 60.52 62.07 237 61.72 61.76 344 -0.86% 4.06%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.91 -1.01% -0.59 457149 57.98 57.82 58.64 120 57.91 57.92 330 1.22% 9.86%
ArcelorMittal 29.52 -4.88% -1.51 2128458 30.05 29.41 30.30 152 29.52 29.52 321 -5.51% 9.92%
ASML Holding 620.95 -2.96% -18.95 304068 621.20 617.50 627.90 18 620.90 621.00 50 -3.76% -9.96%
ASSA Abloy B 256.30 -1.84% -4.80 569240 259.50 256.10 259.50 1182 256.30 256.50 2387 -3.08% -5.64%
Assicurazioni Genera 18.25 -3.33% -0.63 1332323 18.75 18.24 18.78 5061 18.23 18.25 3230 0.93% 1.50%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1096.00 -0.09% -1.00 278481 1095.80 1091.60 1106.00 448 1096.00 1096.40 156 5.52% 3.26%
Atlas Copco A 574.20 -1.90% -11.10 530501 576.80 573.00 580.10 632 574.00 574.40 760 -3.00% -6.65%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.23 -1.97% -0.55 1097908 27.41 27.13 27.56 1281 27.22 27.23 1051 -1.50% 6.30%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.62 -1.58% -0.09 2586410 5.61 5.58 5.70 55 5.62 5.62 5274 -0.61% 8.50%
BA.SABADELL 0.64 -1.35% -0.01 3615891 0.64 0.63 0.65 155 0.64 0.64 8945 -2.02% 10.03%
Banco Santander 3.06 -2.02% -0.06 7945096 3.06 3.04 3.10 1900 3.06 3.06 1739 0.09% 6.08%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.83 -2.34% -1.58 663415 66.47 65.83 66.71 498 65.82 65.83 190 -0.07% 9.34%
BAYER 51.20 -2.79% -1.47 468966 52.10 51.11 52.51 592 51.19 51.21 366 3.36% 11.93%
BMW 94.43 -2.54% -2.46 348859 95.19 93.98 95.21 210 94.42 94.44 96 -1.90% 9.39%
BEIERSDORF 90.00 -0.45% -0.41 182628 90.56 89.98 91.28 271 89.98 90.02 156 0.77% -0.14%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 62.24 -2.89% -1.85 982034 63.24 62.18 63.55 90 62.23 62.24 422 -4.09% 5.67%
Bouygues 31.51 -2.14% -0.69 215520 32.11 31.51 32.18 1060 31.50 31.52 75 -1.35% 2.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.76 0.04% 0.00 6001576 2.73 2.72 2.78 3151 2.76 2.76 5937 -2.34% 14.00%
Cap Gemini 201.60 -2.98% -6.20 118122 203.50 201.10 203.60 154 201.60 201.70 19 3.02% -3.93%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.41 -0.37% -0.07 821997 17.28 17.28 17.68 303 17.41 17.42 595 -1.02% 8.64%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 678.50 -2.44% -17.00 1101 687.50 677.00 688.00 15 677.50 679.00 10 2.81% -4.73%
Michelin (CGDE) 148.20 -2.76% -4.20 95537 150.05 148.15 150.05 141 148.20 148.30 346 -1.22% 5.43%
COLOPLAST 972.30 -3.11% -31.20 85168 986.50 969.40 989.00 90 972.00 972.60 227 -0.25% -13.19%
Commerzbank 7.33 -2.15% -0.16 1910736 7.39 7.33 7.44 135 7.33 7.33 1214 -0.21% 11.73%
Compagnie de Saint-G 63.08 -3.81% -2.50 420324 64.80 63.06 64.80 114 63.07 63.08 23 -1.28% 6.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 88.51 -4.33% -4.01 266533 90.98 88.29 90.98 47 88.51 88.54 132 -4.10% -0.67%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 44.87 -3.07% -1.42 168986 45.57 44.87 45.79 9 44.87 44.88 419 -2.11% -0.60%
Crédit Agricole 13.16 -2.14% -0.29 842430 13.27 13.15 13.36 99 13.15 13.16 4 -3.07% 7.50%
Daimler 71.53 -2.11% -1.54 732535 72.07 71.00 72.07 194 71.53 71.54 287 -2.81% 7.98%
Danone 57.18 -0.73% -0.42 318892 56.78 56.78 57.65 12 57.18 57.19 388 -0.07% 5.36%
Danske Bank 127.15 -1.55% -2.00 634261 127.50 126.80 128.57 2781 127.15 127.20 198 -0.39% 14.29%
DEUTSCHE BANK 11.44 -1.97% -0.23 1586421 11.54 11.44 11.61 449 11.43 11.44 1333 -4.31% 5.29%
DEUTSCHE BOERSE 161.90 0.47% 0.75 399185 160.40 160.40 163.35 282 161.85 161.95 491 4.20% 9.68%
DEUTSCHE POST 52.24 -3.24% -1.75 364353 53.28 52.15 53.28 310 52.23 52.25 663 -1.44% -4.19%
Deutsche Telekom 16.03 -1.58% -0.26 1114980 16.11 16.02 16.25 582 16.03 16.03 90 1.76% 0.06%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 2.22% 2.22%
DNB Bank 210.90 -1.31% -2.80 400071 211.80 210.80 212.40 567 210.80 210.90 397 -0.56% 5.64%
E.ON 12.03 -1.50% -0.18 1453117 12.15 12.01 12.27 1236 12.03 12.03 1250 0.99% 0.00%
EDP-ENERGIAS 4.51 -2.22% -0.10 950532 4.59 4.50 4.59 1967 4.51 4.51 1258 1.65% -4.61%
ENEL 6.88 -1.16% -0.08 3969480 6.97 6.88 6.99 1855 6.88 6.88 684 0.42% -0.85%
Engie S.A. 13.52 -1.77% -0.24 689865 13.56 13.50 13.70 27 13.52 13.52 317 -0.52% 5.89%
ENI 13.05 -1.80% -0.24 1356884 13.12 13.04 13.21 4090 13.05 13.06 1276 1.98% 8.93%
Equinor 249.70 -0.93% -2.35 1456061 251.40 249.15 252.90 805 249.60 249.70 1263 4.11% 6.80%
Ericsson B 102.86 -1.96% -2.06 1892436 104.19 102.60 104.28 3015 102.84 102.88 1382 2.08% 5.32%
EssilorLuxottica 172.76 -2.26% -4.00 78086 173.70 172.66 175.50 25 172.72 172.78 67 2.26% -6.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 24.61 -2.84% -0.72 576130 24.94 24.61 24.95 947 24.61 24.62 214 -0.55% -6.19%
FRESENIUS MED. CARE 58.05 -2.68% -1.60 141034 59.31 58.00 59.42 165 58.04 58.06 369 3.27% 4.17%
FRESENIUS 36.12 -2.39% -0.89 230151 36.77 36.05 36.89 18 36.12 36.13 190 0.56% 4.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.70 -3.48% -2.26 210719 64.48 62.68 64.52 3 62.68 62.70 203 0.05% 8.77%
Heineken 99.06 -0.96% -0.96 162670 99.12 98.80 99.96 100 99.04 99.06 94 -1.70% 1.16%
HENKEL Vz 76.52 -1.66% -1.29 150738 77.50 76.50 77.70 100 76.50 76.54 158 -2.70% 9.24%
Hennes & Mauritz B 171.30 -2.25% -3.94 595514 173.56 171.12 174.26 258 171.26 171.30 552 -2.58% -1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.09 -0.93% -0.10 2857825 10.11 10.07 10.22 2370 10.09 10.09 3222 1.44% -2.30%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.08 -1.58% -0.45 359635 28.16 28.05 28.44 430 28.07 28.08 181 2.40% 0.14%
Infineon Technologie 36.19 -4.28% -1.62 1464730 36.85 36.17 36.99 141 36.19 36.20 140 -5.56% -7.04%
ING Groep 12.90 -1.92% -0.25 1677253 12.98 12.88 13.06 1547 12.90 12.90 333 -2.46% 7.27%
INTESA SANPAOLO 2.54 -0.37% -0.01 18216529 2.55 2.54 2.59 5700 2.54 2.54 5374 -0.27% 12.09%
Investor B 204.00 -1.88% -3.90 1292181 206.00 203.30 208.20 389 203.95 204.05 316 -4.17% -8.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 77.42 -3.03% -2.42 188644 79.28 77.34 79.44 132 77.40 77.42 336 -4.04% 6.03%
KERING 660.90 -2.98% -20.30 40317 671.10 660.30 674.40 23 660.80 661.00 8 -0.82% -3.69%
KERRY GROUP A 111.17 0.07% 0.07 46333 110.45 110.45 112.05 263 111.15 111.20 5 -1.99% -1.94%
- - - - - - - - - - - 0.00% 0.00%
KONE 59.09 -2.30% -1.39 223516 59.84 59.06 59.88 141 59.08 59.10 109 -0.03% -4.18%
Ahold Delhaize 29.08 -1.77% -0.53 567619 29.61 29.02 29.61 176 29.07 29.08 15 -4.41% -2.25%
Koninklijke DSM 174.80 -3.27% -5.90 90670 177.30 174.55 178.55 24 174.80 174.85 66 0.33% -8.76%
KONINKLIJKE KPN 2.80 -2.00% -0.06 4094111 2.81 2.79 2.84 823 2.79 2.80 1191 2.88% 3.90%
PHILIPS 29.32 -1.82% -0.54 801034 29.50 29.20 29.72 371 29.32 29.33 184 2.33% -8.95%
L'Oreal 374.45 -1.42% -5.40 90982 374.25 373.07 379.38 38 374.35 374.50 24 -2.59% -9.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.36 -2.70% -2.56 169370 93.50 92.21 93.90 74 92.34 92.38 272 -5.04% -7.53%
LINDE PLC EO 0,001 280.62 -2.44% -7.03 103628 283.90 280.62 286.05 2 280.60 280.65 11 -2.14% -5.73%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 691.35 -2.16% -15.25 95340 691.10 688.70 701.50 6 691.40 691.50 35 2.39% -2.95%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 192.70 -1.10% -2.15 103197 192.60 192.30 195.05 241 192.70 192.75 6 -0.74% -14.61%
Münchener Rück 265.00 -2.41% -6.55 100103 266.55 264.30 268.02 24 264.95 265.05 20 -2.41% 4.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.98 -2.68% -0.14 3998723 5.02 4.96 5.04 1863 4.98 4.98 284 -2.44% -8.26%
Nordea Bank 106.18 -2.52% -2.74 2952064 107.86 106.03 108.52 1383 106.18 106.20 317 -6.99% -1.55%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 627.30 -1.26% -8.00 632257 629.20 622.60 631.90 359 627.30 627.50 226 -2.31% -13.97%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.80 -1.28% -0.13 705280 9.87 9.80 9.93 513 9.80 9.80 88 0.49% 5.63%
Pandora 755.40 -3.62% -28.40 100672 767.70 753.30 771.40 13 755.20 755.40 11 -0.23% -4.34%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.05 -0.53% -1.05 41862 197.65 196.75 198.85 40 197.05 197.15 63 0.33% -6.25%
Porsche Automobil 84.45 -4.21% -3.71 114066 86.00 84.22 86.16 105 84.44 84.48 183 -1.10% 5.40%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.12 -1.57% -0.96 77816 60.64 60.10 60.69 96 60.10 60.14 108 -0.88% 3.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.99 -1.93% -0.53 125930 27.12 26.97 27.46 1318 26.97 26.99 189 5.22% -3.84%
Renault 32.93 -2.62% -0.89 297539 33.20 32.80 33.40 1026 32.92 32.94 230 -0.32% 11.28%
REPSOL 10.59 -2.20% -0.24 1353890 10.66 10.56 10.75 695 10.58 10.59 303 -3.25% 3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.54 -2.56% -0.56 1809169 21.85 21.54 22.11 3500 21.54 21.54 2481 2.01% 14.25%
RWE AG 35.89 -1.68% -0.61 325858 36.40 35.80 36.40 233 35.89 35.91 720 1.52% 2.51%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 111.64 -0.85% -0.96 439611 111.92 111.34 113.65 142 111.60 111.64 200 0.57% 4.84%
Sampo 'A' 43.14 -2.95% -1.31 299872 44.00 43.09 44.02 496 43.13 43.15 464 -1.92% 0.63%
Sandvik 243.50 -2.76% -6.90 781539 249.10 242.80 249.20 824 243.50 243.60 962 -2.80% -0.91%
Sanofi 91.44 -1.63% -1.51 396693 92.24 91.27 92.68 53 91.43 91.44 130 4.72% 4.87%
SAP SE 120.69 -1.93% -2.37 509681 121.08 120.32 122.04 137 120.68 120.70 1 2.24% -1.01%
Schneider Electric 156.15 -3.10% -4.99 211817 159.86 156.11 159.94 111 156.14 156.16 4 -3.98% -7.09%
SES 7.10 -1.25% -0.09 105133 7.13 7.07 7.17 173 7.10 7.11 925 -0.14% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.40 -2.50% -3.68 482557 146.32 143.24 146.32 215 143.38 143.42 62 -2.70% -3.33%
SEB A 121.25 -1.86% -2.30 938992 122.00 121.25 122.80 1621 121.20 121.25 258 -4.41% -1.91%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 -0.74% -0.04 1786788 5.11 5.09 5.15 2411 5.09 5.09 4844 0.22% -3.50%
Société Générale 32.69 -2.76% -0.93 680539 33.08 32.69 33.19 931 32.68 32.69 704 -1.75% 11.31%
Sodexo 83.60 -0.92% -0.78 60567 82.94 82.90 84.22 139 83.58 83.64 177 3.53% 9.19%
Solvay 108.75 -1.23% -1.35 73187 109.35 108.75 110.30 28 108.70 108.80 272 3.77% 7.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 18.02 -3.95% -0.74 41190240 17.92 17.86 18.30 710 18.02 18.02 1724 -1.09% 12.18%
Svenska Cellulos B 158.20 -2.59% -4.20 258204 159.90 157.90 161.50 932 158.20 158.30 1515 0.09% 0.84%
SHB A 101.50 -1.65% -1.70 1494472 102.45 101.50 103.20 3698 101.50 101.55 3696 0.10% 5.37%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 183.24 -0.95% -1.76 859057 182.68 182.56 185.70 720 183.24 183.28 831 0.04% 1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.42 -1.04% -0.00 9316307 0.42 0.42 0.42 387 0.42 0.42 12666 -5.74% -2.74%
TELEFÓNICA 3.99 -0.45% -0.02 1717613 3.97 3.95 4.03 1485 3.99 3.99 2126 -0.01% 4.19%
Telenor 143.80 -0.10% -0.15 206277 144.55 143.55 144.80 438 143.70 143.80 334 1.44% 3.34%
Telia Company 36.74 -1.42% -0.53 2634549 37.13 36.74 37.35 1455 36.73 36.74 4495 4.71% 5.43%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.55 -6.53% -0.67 897479 10.04 9.52 10.05 218 9.54 9.55 690 -5.26% 5.87%
TotalEnergies 49.37 -2.80% -1.42 1383020 50.10 49.37 50.47 200 49.37 49.38 717 3.87% 13.38%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.24 -2.34% -0.32 3583694 13.43 13.24 13.57 957 13.24 13.24 635 -0.31% 0.19%
Unilever 43.87 -0.30% -0.13 212877 43.52 43.44 44.24 220 43.87 43.88 250 -6.00% -6.73%
- - - - - - - - - - - 0.00% 0.00%
Valéo 25.42 -3.09% -0.81 431178 26.31 25.41 26.31 62 25.41 25.43 206 -2.85% -2.35%
Vinci 97.68 -1.19% -1.18 353289 98.19 97.48 98.33 94 97.67 97.69 2 1.62% 6.79%
Vivendi 11.51 -2.02% -0.24 469722 11.61 11.50 11.64 1720 11.51 11.52 1498 -2.69% -1.30%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 185.44 -2.84% -5.42 189270 187.90 184.42 187.90 43 185.40 185.50 10 0.46% 7.59%
Volvo B 213.20 -1.64% -3.55 879810 215.20 212.65 215.20 454 213.20 213.25 298 -2.65% 3.41%
WFD Unibail Rodamco 64.18 -2.62% -1.73 85654 64.49 63.93 65.30 40 64.17 64.19 50 1.00% 7.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%