02.03.2021 18:51:26
STXE LARGE 200 PR.USD
364.86
$$$
1.0900
0.30%
02.03.2021 17:50
 
Chart
Kursdaten
Kurs 364.86 Eröffnung 364.86
Diff. absolut 1.09 Tages-Hoch 364.86
Diff. % 0.30 % Tages-Tief 364.86
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 363.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.03.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.46% 373.1 352.8
1 Woche -0.94% 368.4 360.0
1 Monat 2.45% 373.1 358.0
3 Monate 4.62% 373.1 347.2
6 Monate 12.01% 373.1 295.1
1 Jahr 18.49% 373.1 227.6
3 Jahre 7.58% 373.1 227.6
21.69
26.51
2.64
1.13
1.46
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":43.49694565849,"year":2019,"ID_NOTATION":"103457"},"2020":{"performance":2.64,"chartHeight":23.948916838349,"year":2020,"ID_NOTATION":"103457"},"2021":{"performance":1.46,"chartHeight":18.450944472197,"year":2021,"ID_NOTATION":"103457"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.03.2021 18:51:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 13730.00 -0.47% -65.00 22 13815.00 13730.00 13890.00 1 13715.00 13735.00 4 6.94% 1.17%
ABB Ltd 27.13 0.97% 0.26 617831 26.75 26.75 27.43 2 27.12 27.13 400 -0.19% 0.00%
Adecco Group 58.94 1.41% 0.82 87853 58.14 57.96 59.38 145 58.92 59.00 170 0.69% 0.00%
ADIDAS 290.00 -1.13% -3.30 105 289.85 289.85 290.05 28 290.70 291.00 28 0.65% -1.84%
AEGON 4.05 0.00% 0.00 - 4.05 4.05 4.05 1800 4.03 4.07 1800 1.01% 25.26%
Air Liquide 126.88 0.04% 0.05 817 127.20 126.88 127.47 63 126.75 127.00 64 -3.56% -5.88%
Airbus Group 99.02 -1.68% -1.69 4884 99.45 98.57 99.97 20 50.00 99.04 18 5.35% 11.76%
Akzo Nobel 87.85 0.00% 0.00 - 87.85 87.85 87.85 8 87.18 87.40 3 2.76% -0.60%
ALLIANZ 205.53 1.63% 3.30 98 203.68 203.68 205.53 17 206.45 206.15 4 4.31% -0.14%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 62.06 0.00% 0.00 - 62.06 62.06 62.06 50 60.20 61.86 5 10.19% 3.30%
ANGLO AMERICAN 2959.00 2.42% 70.00 688309 2862.00 2835.50 2967.00 243 2943.00 3005.00 83 2.88% 19.04%
AB InBev 48.56 -2.17% -1.07 2367 49.12 48.56 49.28 400 48.86 48.95 400 -6.58% -13.29%
ArcelorMittal 20.59 2.65% 0.53 11941 19.92 19.92 20.74 800 20.61 20.64 900 1.62% 5.83%
ASML Holding 472.70 -1.76% -8.45 973 480.02 472.70 482.77 16 471.20 475.65 4 -0.69% 20.68%
ASSA Abloy B 220.70 2.22% 4.80 610 218.80 218.80 221.20 33 220.30 220.60 353 0.56% 6.09%
Assicurazioni Genera 15.60 0.00% 0.00 - 15.60 15.60 15.60 50 15.59 15.46 75 0.00% 9.40%
Associated British F 2370.00 -1.00% -24.00 81933 2382.00 2370.00 2407.00 286 2368.00 2372.00 125 -0.54% 5.51%
AstraZeneca 6885.00 -1.28% -89.00 651762 6927.00 6868.00 7000.00 83 6880.00 6885.00 82 -3.19% -4.99%
Atlas Copco A 502.40 1.31% 6.50 163 500.60 500.60 502.80 73 501.80 496.00 6 -1.41% 17.07%
Aviva 373.20 1.52% 5.60 1300346 367.70 367.70 376.20 853 373.30 373.50 200 -2.25% 12.97%
AXA S.A. 21.61 1.27% 0.27 2892 21.56 21.56 21.61 500 21.55 21.65 500 6.91% 9.12%
BAE SYSTEMS 498.90 1.88% 9.20 1581454 489.60 484.80 501.80 900 499.00 499.30 600 3.51% -0.26%
BBVA 4.60 0.00% 0.00 - 4.60 4.60 4.60 2954 4.75 5.05 345 2.74% 13.24%
BA.SABADELL 0.42 2.05% 0.01 32092 0.43 0.42 0.43 50 0.42 0.42 2161 8.01% 17.31%
Banco Santander 2.91 0.48% 0.01 22 2.91 2.91 2.91 829 2.91 2.90 18 0.40% 13.59%
Barclays Bank 162.64 0.88% 1.42 5435018 160.82 160.00 164.04 2300 162.72 162.80 1500 4.44% 9.14%
BASF 70.20 1.32% 0.92 243 68.80 68.80 70.20 479 69.92 70.11 12 0.30% 7.14%
BAYER 52.04 -0.10% -0.05 8018 52.05 51.95 52.28 16 52.09 74.00 119 -2.51% 10.19%
BMW 72.44 0.40% 0.29 4362 72.39 72.23 72.94 8 71.91 72.41 11 1.73% -0.67%
BEIERSDORF 84.10 1.00% 0.83 2238 84.11 83.74 84.31 9 84.04 84.06 53 -1.40% -12.20%
BHP Group 2366.00 2.34% 54.00 822742 2294.50 2284.50 2378.50 1000 2365.00 2367.50 199 0.85% 19.84%
BNP Paribas 50.37 2.26% 1.11 10170 49.10 49.10 50.79 23 50.37 50.38 25 -0.25% 13.40%
Bouygues 34.05 0.00% 0.00 - 34.05 34.05 34.05 236 33.66 33.72 235 2.67% 0.81%
BP PLC 297.30 -0.02% -0.05 8150713 291.65 289.75 299.27 1938 297.40 298.50 140 5.97% 16.27%
BRIT AMER TOBACCO 2540.50 -0.08% -2.00 522218 2534.50 2534.50 2570.00 500 2538.00 2543.00 500 -1.55% -6.54%
BRITISH LAND CO 491.60 -1.76% -8.80 839877 496.90 490.30 504.80 622 491.50 491.80 330 5.13% 2.42%
BT GROUP 126.05 0.20% 0.25 3929923 126.40 125.65 128.12 2326 126.10 128.35 5000 -4.77% -5.48%
BURBERRY GROUP 1862.50 1.31% 24.00 128876 1839.50 1815.00 1883.00 65 1861.50 1865.00 249 0.19% 2.57%
Caixabank SA 2.43 0.00% 0.00 - 2.43 2.43 2.43 3227 2.50 2.51 3178 3.83% 15.12%
Cap Gemini 137.45 2.69% 3.60 28 137.25 137.25 137.45 61 136.55 137.35 55 -2.33% 5.44%
CAPITA 48.70 2.08% 0.99 306431 48.25 48.00 50.22 35398 46.78 49.73 53800 18.98% 20.78%
Carrefour 14.57 0.00% 0.00 - 14.57 14.57 14.57 550 14.24 14.27 572 -3.40% 3.63%
CENTRICA 53.86 0.41% 0.22 2282935 53.82 53.76 54.56 6535 53.82 54.06 7752 4.16% 15.29%
Christian Dior 459.80 0.00% 0.00 - 459.80 459.80 459.80 5 479.20 481.40 8 0.39% 1.19%
Michelin (CGDE) 121.58 0.00% 0.00 - 121.58 121.58 121.58 67 122.30 122.55 69 1.78% 15.46%
COLOPLAST 946.80 0.00% 0.00 - 946.80 946.80 946.80 32 952.00 971.20 2 -2.64% 1.57%
Commerzbank 5.42 0.00% 0.00 - 5.42 5.42 5.42 248 4.47 15.10 195 3.40% 2.53%
Compagnie de Saint-G 44.61 0.36% 0.16 4617 44.48 43.93 44.61 300 44.50 44.68 300 2.86% 17.97%
CIE FIN RICHEMONT 89.36 0.04% 0.04 82365 88.88 88.42 89.76 80 89.20 89.40 100 1.66% 0.00%
Compass Group 1526.50 1.53% 23.00 656553 1495.00 1491.50 1532.00 458 1524.50 1528.50 471 1.35% 9.99%
CONTINENTAL 118.38 0.04% 0.05 73 118.38 118.38 118.38 66 116.90 117.10 4 0.28% -3.05%
Credit Suisse 13.03 -2.62% -0.35 937781 13.25 12.93 13.25 248 13.01 13.04 900 4.25% 0.00%
CRH PLC 3222.00 1.77% 56.00 230034 3160.00 3160.00 3266.00 7 3218.00 3223.00 100 0.64% 3.43%
Crédit Agricole 11.78 0.00% 0.00 - 11.78 11.78 11.78 1200 11.96 12.01 679 3.79% 13.28%
Daimler 68.30 2.68% 1.78 5773 67.22 67.07 68.43 12 68.15 67.20 12 -0.63% 14.66%
Danone 56.10 -1.94% -1.11 4513 57.52 56.06 57.79 138 55.98 56.06 139 -0.61% 6.00%
Danske Bank 113.45 0.00% 0.00 - 113.45 113.45 113.45 520 116.30 118.00 493 0.22% 12.49%
DEUTSCHE BANK 10.45 -0.01% -0.00 9653 10.54 10.45 10.54 900 10.45 10.48 900 6.66% 13.78%
DEUTSCHE BOERSE 134.93 -1.03% -1.40 803 136.12 134.93 136.12 60 134.85 135.05 61 -0.49% -2.52%
DEUTSCHE POST 42.41 0.00% 0.00 - 42.41 42.41 42.41 15 42.38 42.20 58 -1.23% 4.28%
Deutsche Telekom 15.00 0.02% 0.00 49695 14.97 14.96 15.03 517 14.98 15.01 538 1.11% -0.15%
Diageo 2871.00 -0.07% -2.00 530547 2864.00 2857.00 2890.50 195 2872.50 2874.00 50 -2.66% -0.76%
DNB ASA 170.97 0.65% 1.10 895 170.97 170.97 170.97 79 160.00 171.95 457 -0.18% 1.15%
E.ON 8.52 0.24% 0.02 100 8.52 8.52 8.52 245 8.50 8.53 231 -0.70% -6.45%
EDP-ENERGIAS 4.78 0.00% 0.00 - 4.78 4.78 4.78 73 4.73 4.80 457 0.96% -8.21%
ENEL 7.87 -0.16% -0.01 5411 7.86 7.85 7.87 132 7.92 7.84 42 -2.61% -4.83%
Engie S.A. 11.88 -1.00% -0.12 15189 11.89 11.81 11.96 690 11.79 11.81 666 -7.05% -4.06%
ENI 9.46 -0.18% -0.02 12502 9.42 9.42 9.50 1000 9.45 9.48 1000 0.89% 10.89%
Equinor 166.10 0.00% 0.00 - 166.10 166.10 166.10 800 164.30 164.90 471 6.27% 14.55%
Ericsson B 107.90 0.21% 0.23 2506 107.75 107.60 107.90 900 107.50 107.90 710 1.44% 9.74%
EssilorLuxottica 136.80 0.31% 0.42 2 136.80 136.80 136.80 5 136.40 134.80 60 -1.59% 6.63%
EXPERIAN 2323.00 0.56% 13.00 325306 2314.00 2304.00 2348.00 57 2322.00 2331.00 162 -4.90% -17.23%
Ferguson 8566.00 0.63% 54.00 38056 8544.00 8475.00 8652.00 17 8570.00 8710.00 284 -1.80% -4.27%
FORTUM 20.63 0.00% 0.00 - 20.63 20.63 20.63 369 20.85 20.90 395 -2.18% 4.35%
FRESENIUS MED. CARE 58.12 0.00% 0.00 - 58.12 58.12 58.12 137 58.56 58.66 138 -0.27% -15.15%
FRESENIUS 35.98 0.08% 0.03 335 35.89 35.89 36.03 2 35.95 35.90 24 -0.22% -5.25%
GEBERIT N 557.40 1.38% 7.60 9539 550.00 547.40 559.80 20 557.20 557.80 16 0.15% 0.00%
Givaudan 3515.00 0.95% 33.00 1667 3475.00 3471.00 3534.00 2 3513.00 3517.00 1 -2.60% 0.00%
GLAXOSMITHKLINE 1210.60 1.07% 12.80 1413014 1201.00 1198.60 1221.20 454 1210.40 1211.20 485 -0.86% -11.00%
Glencore 298.30 0.90% 2.65 6807601 293.95 291.75 300.90 1015 298.50 298.65 1015 -3.03% 26.67%
HeidelbergCement AG 68.34 1.95% 1.31 196 68.22 68.22 68.34 12 68.44 65.18 11 4.41% 9.42%
Heineken 81.90 -1.18% -0.98 140 82.51 81.90 82.51 3 82.82 81.90 3 -4.33% -8.82%
HENKEL Vz 83.39 -1.89% -1.61 749 83.12 83.08 83.54 1 83.38 82.76 70 0.00% -7.71%
Hennes & Mauritz B 201.90 -0.37% -0.75 143 202.80 201.90 202.90 56 202.20 201.50 412 7.51% 17.17%
HSBC Holdings 424.20 1.05% 4.40 2397121 418.05 417.85 428.70 1347 423.95 424.20 650 -2.69% 10.88%
IBERDROLA 10.40 -0.05% -0.01 136597 10.42 10.39 10.47 285 10.40 10.40 361 1.07% -11.22%
Imperial Brands 1370.00 0.44% 6.00 544300 1375.00 1367.00 1390.00 493 1369.50 1397.00 360 -1.48% -11.72%
Inditex Ind De Desno 28.23 1.07% 0.30 1001 28.35 28.23 28.35 294 28.11 28.17 294 7.32% 6.83%
Infineon Technologie 35.17 -1.65% -0.59 16072 35.58 35.09 36.13 3 35.16 35.17 2 -1.41% 13.72%
ING Groep 9.38 1.51% 0.14 13065 9.29 9.26 9.38 156 9.03 9.01 616 2.96% 20.50%
INTESA SANPAOLO 2.17 0.00% 0.00 - 2.17 2.17 2.17 5000 2.15 2.16 5000 2.36% 13.27%
Investor B 628.40 0.00% 0.00 - 628.40 628.40 628.40 3 645.00 643.80 132 0.00% 4.32%
ITV Plc 114.70 0.31% 0.35 966382 113.05 112.35 115.47 5493 114.70 114.85 3877 3.48% 6.52%
Johnson, Matthey 3239.50 2.42% 76.50 81565 3175.00 3175.00 3251.00 90 3240.00 3242.00 100 -0.22% 30.49%
Julius Baer Gruppe 56.28 -0.92% -0.52 70818 56.52 55.88 56.76 184 56.16 56.38 37 2.86% 0.00%
KBC Groep 58.85 -5.60% -3.49 14 58.85 58.85 58.85 127 58.70 58.80 27 8.47% 8.19%
KERING 556.95 2.52% 13.70 247 546.95 546.95 556.95 2 527.00 545.70 3 3.90% -8.64%
KERRY GROUP A 107.80 5.07% 5.20 453 104.10 103.80 107.80 70 107.50 107.10 51 -3.57% -13.71%
KINGFISHER 270.90 1.96% 5.20 921382 266.60 264.50 274.00 1178 271.00 271.40 2140 -1.19% -2.28%
KONE 68.50 1.60% 1.08 83 67.68 67.62 68.50 10 68.18 68.42 46 -0.94% 1.23%
Ahold Delhaize 21.79 -0.71% -0.15 1227 21.77 21.77 21.79 69 21.77 21.80 76 -1.94% -7.60%
Koninklijke DSM 139.82 0.00% 0.00 - 139.82 139.82 139.82 57 139.70 139.90 56 -1.20% -1.01%
KONINKLIJKE KPN 2.87 2.12% 0.06 15 2.87 2.87 2.87 2777 2.80 2.87 15 -3.28% 13.00%
PHILIPS 45.84 -0.04% -0.02 3469 45.79 45.55 45.99 300 45.70 45.79 300 -1.91% 4.32%
L'Oreal 306.05 0.00% 0.00 - 306.05 306.05 306.05 5 305.90 308.00 25 -3.50% -1.84%
LafargeHolcim 52.58 1.39% 0.72 137615 51.80 51.80 52.94 61 52.54 52.60 100 3.27% 0.00%
Land Securities Grou 685.60 -0.48% -3.30 382495 689.40 684.40 693.30 270 686.60 687.40 457 9.78% 2.64%
Legal & General 272.10 0.89% 2.40 1099035 268.90 268.90 274.10 1186 271.90 272.20 1132 1.31% 1.51%
Legrand 73.13 0.00% 0.00 - 73.13 73.13 73.13 3 73.08 73.54 2 -1.92% 0.23%
LINDE PLC EO 0,001 208.50 0.00% 0.00 - 208.50 208.50 208.50 37 210.00 210.40 39 1.71% -1.74%
Lloyds Banking Group 38.96 -0.17% -0.07 31719036 38.88 38.75 39.27 2449 38.95 38.98 8288 1.55% 6.47%
LVMH Moët Henn. L. Vui 542.35 1.00% 5.35 162 539.90 539.90 542.35 40 537.00 540.00 40 -0.69% 5.25%
Marks & Spencer (M&S 145.10 -0.27% -0.40 744401 145.20 144.75 147.05 490 145.05 145.25 900 4.26% 6.05%
MERCK KGAA 135.40 0.15% 0.20 565 136.25 135.40 136.45 57 135.35 135.60 58 -2.26% -3.12%
Münchener Rück 249.85 1.59% 3.90 114 248.95 248.95 249.85 32 250.00 250.40 33 4.39% 0.72%
NATIONAL GRID 830.60 0.78% 6.40 1790159 817.40 816.00 836.10 375 831.00 831.40 375 -0.31% -4.40%
NatWest Group 186.00 0.35% 0.65 1226179 185.00 184.00 187.75 1300 185.80 185.95 1678 1.28% 10.69%
Nestlé SA 97.89 0.96% 0.93 429243 97.09 96.93 98.24 181 89.00 97.90 300 -1.64% 0.00%
NEXT 7476.00 -1.19% -90.00 33955 7546.00 7470.00 7594.00 41 7474.00 7480.00 41 -1.20% 6.65%
NOKIA 3.39 0.52% 0.02 1485 3.39 3.39 3.39 1900 3.37 3.41 1900 0.88% 6.67%
Nordea Bank 78.63 1.42% 1.10 5478 78.62 78.62 78.64 122 76.53 78.63 132 2.49% 15.33%
NOVARTIS N 80.89 1.80% 1.43 579007 79.97 79.61 81.37 45 80.84 80.90 300 0.29% 0.00%
Novo-Nordisk B 451.05 0.13% 0.60 447 448.18 448.18 451.38 100 447.25 448.10 100 0.62% 5.11%
Old Mutual 67.14 0.12% 0.08 23036 67.16 66.42 67.70 1006 64.44 95.00 1000 0.42% 12.33%
ORANGE SA 9.65 0.90% 0.09 309 9.63 9.63 9.65 600 9.61 9.68 600 -1.41% -1.65%
Pandora 614.20 0.00% 0.00 - 614.20 614.20 614.20 92 602.00 618.20 101 -0.19% -9.99%
PEARSON 762.20 -0.05% -0.40 373505 764.60 757.10 768.40 400 762.00 762.80 340 3.40% 12.44%
Pernod Ricard 158.28 -1.69% -2.73 299 158.62 158.28 158.62 213 157.50 159.90 49 -2.62% 2.09%
Porsche Automobil 69.50 2.75% 1.86 1230 69.63 69.23 69.82 61 69.36 75.00 12 4.11% 19.34%
Prudential 1485.50 2.70% 39.00 1452228 1456.50 1452.50 1498.50 500 1453.00 1513.50 500 1.37% 7.29%
Publicis Groupe 48.42 0.00% 0.00 - 48.42 48.42 48.42 279 48.56 49.47 21 0.57% 18.10%
RECKITT BENCKISER 6134.00 1.56% 94.00 374341 6052.00 6052.00 6190.00 61 6130.00 6242.00 65 2.79% -7.73%
Relx Plc 1707.00 0.26% 4.50 499197 1702.00 1702.00 1730.50 186 1707.50 1708.50 179 -2.16% -5.36%
Renault 37.73 0.00% 0.00 - 37.73 37.73 37.73 5 37.91 37.73 3 2.00% 5.08%
REPSOL 10.70 0.00% 0.00 - 10.70 10.70 10.70 701 10.69 10.73 760 5.94% 29.07%
RIO TINTO 6453.00 2.59% 163.00 531417 6268.00 6223.00 6495.00 91 6454.00 6457.00 90 -0.84% 14.63%
ROCHE GS 301.35 0.45% 1.35 105624 299.50 299.50 304.85 15 301.20 301.45 8 -0.83% 0.00%
ROLLS ROYCE 110.60 -0.32% -0.35 2174388 110.85 109.20 112.05 2638 110.55 110.70 1100 5.27% -1.16%
Royal Dutch Shell A 1473.00 0.53% 7.80 689228 1444.60 1438.60 1478.00 400 1471.40 1474.00 382 2.28% 12.78%
RWE AG 31.55 0.10% 0.03 8256 31.52 31.34 31.64 247 30.56 30.66 26 -1.56% -8.82%
Ryanair Holdings 16.38 -3.08% -0.52 414 16.75 16.38 16.75 50 16.54 16.41 302 1.62% 3.21%
Safran 116.83 -0.68% -0.80 817 116.65 116.05 116.83 417 117.85 117.15 68 3.25% 1.14%
Sampo 'A' 36.68 0.00% 0.00 - 36.68 36.68 36.68 207 37.19 36.98 31 -0.11% 5.74%
Sandvik 232.20 1.44% 3.30 35451 230.55 230.55 232.80 144 232.00 232.30 354 1.37% 12.93%
Sanofi 76.41 0.00% 0.00 - 76.41 76.41 76.41 90 76.05 76.65 90 -0.53% -3.11%
SAP SE 104.10 0.75% 0.78 4139 103.18 102.99 104.58 100 103.72 103.88 100 -0.60% -3.92%
Schneider Electric 124.35 0.00% 0.00 - 124.35 124.35 124.35 61 126.25 126.55 64 -1.17% 4.36%
SES 6.76 0.00% 0.00 - 6.76 6.76 6.76 881 6.72 6.73 847 -1.77% -12.41%
SGS N 2641.00 0.08% 2.00 1590 2648.00 2630.00 2656.00 3 2639.00 2643.00 3 -0.19% 0.00%
Siemens 130.36 1.58% 2.03 29915 130.93 130.25 131.01 6 130.22 130.36 5 -2.52% 8.81%
SEB A 99.76 1.18% 1.16 723 99.76 99.76 99.76 1281 99.76 97.16 119 2.52% 16.03%
SMITH & NEPHEW 1389.50 -0.29% -4.00 628154 1387.00 1378.00 1402.00 383 1388.50 1390.50 140 -1.35% -8.14%
SNAM 4.36 0.00% 0.00 - 4.36 4.36 4.36 5391 4.35 4.37 2 0.58% -5.40%
Société Générale 20.89 0.00% 0.00 - 20.89 20.89 20.89 600 20.68 20.75 600 4.49% 21.98%
Sodexo 82.25 0.30% 0.25 40294 81.41 81.34 82.25 96 81.94 82.08 104 4.14% 17.75%
Solvay 103.03 0.00% 0.00 - 103.03 103.03 103.03 78 104.25 104.55 79 5.86% 5.84%
SSE 1332.00 -0.86% -11.50 244223 1360.00 1332.00 1360.00 225 1332.50 1333.50 229 -3.45% -10.43%
STANDARD CHARTERED 483.10 2.74% 12.90 1520676 470.00 469.80 489.80 650 483.30 484.80 334 -6.00% 0.94%
Standard Life Aberde 320.20 0.76% 2.40 242665 316.60 316.60 322.10 650 320.20 320.60 1299 -2.69% 12.82%
Stellantis 14.00 0.57% 0.08 329 14.00 14.00 14.00 122 13.92 14.00 111 5.94% 0.00%
Svenska Cellulos B 148.65 2.45% 3.55 139 148.75 148.65 148.75 555 148.50 148.70 530 -3.78% 0.69%
SHB A 90.86 0.33% 0.30 4792 91.48 90.86 91.54 111 90.86 91.12 107 3.88% 9.16%
Swatch Group 279.60 -0.11% -0.30 17337 278.70 278.00 281.90 40 277.60 280.00 40 4.91% 0.00%
Swedbank A 150.80 0.00% 0.00 - 150.80 150.80 150.80 109 151.28 175.50 71 3.66% 3.96%
Swiss Re 89.12 2.46% 2.14 75792 87.22 86.86 89.44 200 89.08 89.18 44 4.29% 0.00%
SWISSCOM N 465.10 0.65% 3.00 8182 463.00 463.00 466.50 30 465.00 465.50 18 -1.58% 0.00%
Telecom Italia 0.39 0.00% 0.00 - 0.39 0.39 0.39 20000 0.38 0.38 20000 3.29% 4.16%
TELEFÓNICA 3.69 4.56% 0.16 11 3.69 3.69 3.69 1794 3.67 3.69 5 -3.84% 8.95%
Telenor 142.80 1.13% 1.60 128 142.78 142.78 142.80 573 142.55 142.75 575 0.50% -3.52%
Telia Company 34.76 0.52% 0.18 4115 34.58 34.58 34.65 1490 34.88 34.70 776 1.05% 1.94%
Tesco PLC 222.70 0.23% 0.50 5894808 222.40 220.90 223.40 1413 222.70 222.80 850 -0.40% -4.51%
thyssenkrupp AG 11.13 0.00% 0.00 - 11.13 11.13 11.13 500 3.36 11.45 663 2.44% 37.65%
Total 39.09 0.40% 0.16 1249 38.41 38.41 39.09 230 38.88 39.08 230 3.29% 10.21%
UBS GROUP AG SF -,10 14.62 1.32% 0.19 1050637 14.35 14.33 14.68 584 14.62 14.66 922 2.19% 0.00%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unilever 3818.00 1.17% 44.00 813946 3791.00 3780.00 3839.00 300 3816.00 3820.00 100 -1.46% -14.38%
UNITED UTILITIES 886.80 1.33% 11.60 289680 882.60 877.40 897.60 180 886.80 888.00 21 -1.95% -2.42%
Valéo 28.75 -0.45% -0.13 21 28.75 28.75 28.75 267 28.82 28.51 260 -5.68% -11.08%
Vinci 88.14 0.49% 0.43 12 88.14 88.14 88.14 10 88.12 88.14 12 2.67% 6.70%
Vivendi 29.28 1.86% 0.54 105 29.20 29.20 29.28 586 29.36 28.76 271 -2.72% 8.76%
VODAFONE GROUP 124.18 0.63% 0.78 5233166 123.50 122.90 125.26 2472 124.14 124.20 1300 -5.53% 1.45%
Volkswagen VZ 177.00 1.54% 2.68 940 175.73 175.73 177.11 4 174.32 174.24 500 0.50% 13.42%
Volvo B 222.30 1.69% 3.70 310 223.60 222.30 223.60 349 221.40 221.80 366 1.13% 12.13%
WFD Unibail Rodamco 62.90 -1.07% -0.68 360 63.19 62.90 64.45 4 62.90 61.90 12 11.86% -1.09%
Whitbread 3411.00 -1.22% -42.00 59756 3451.00 3394.00 3465.00 86 3417.00 3421.00 93 -2.26% 11.53%
WPP PLC 885.80 1.44% 12.60 916968 875.20 872.00 887.60 290 885.20 886.20 266 0.97% 9.07%
ZURICH INSURANCE 385.30 2.36% 8.90 32635 377.30 376.20 386.60 20 385.30 385.50 10 0.32% 0.00%