20.09.2019 05:35:41
STXE LARGE 200 PR.USD
323.80
$$$
2.0800
0.65%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 321.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.92% 331.3 283.5
1 Woche 0.44% 324.2 319.7
1 Monat 4.59% 324.2 308.4
3 Monate -0.03% 331.3 304.1
6 Monate -0.19% 331.3 304.1
1 Jahr -1.29% 334.0 280.0
3 Jahre 13.19% 370.5 270.6
20.09
13
SMI
11.92
19.4
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.09,"chartHeight":22.542638631664,"year":2017,"ID_NOTATION":"103457"},"2018":{"performance":-17.32,"chartHeight":21.817111799746,"year":2018,"ID_NOTATION":"103457"},"2019":{"performance":11.92,"chartHeight":19.98987791566,"year":2019,"ID_NOTATION":"103457"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:35:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2292.00 -0.78% -18.00 333847 2308.00 2270.00 2308.00 258 2291.00 2293.00 170 -0.26% 11.70%
A.P. Moller-Maersk B 7818.00 0.05% 4.00 3337 7762.00 7762.00 7902.00 12 7708.00 7994.00 12 -1.16% 8.23%
AB InBev 86.22 -1.58% -1.38 332973 87.18 85.99 87.18 150 86.18 86.27 445 -2.08% 49.71%
ABB N - - - - - - - - - - - - -
ADIDAS 274.95 0.51% 1.40 102630 273.65 271.55 275.70 16 274.60 275.15 16 -0.40% 50.53%
AEGON 3.89 1.97% 0.07 1025124 3.81 3.79 3.90 1084 3.88 3.90 1586 3.10% -4.54%
ALLIANZ 211.55 0.52% 1.10 169175 209.75 209.35 211.90 28 211.10 211.60 97 0.55% 20.31%
ANGLO AMERICAN 1888.80 -1.47% -28.20 1081993 1898.20 1886.60 1917.80 29 1888.00 1889.20 60 -2.17% 8.45%
ASML Holding 227.45 0.60% 1.35 216508 225.38 224.70 227.85 525 227.25 227.60 78 1.45% 65.90%
ASSA Abloy B 217.90 -0.59% -1.30 574717 218.90 217.05 220.50 2646 215.80 219.60 2642 0.79% 38.17%
AXA 22.92 1.24% 0.28 1056634 22.66 22.60 22.96 457 22.91 22.92 320 2.14% 21.49%
Adecco N - - - - - - - - - - - - -
Ahold Delhaize 22.64 0.35% 0.08 668379 22.53 22.39 22.67 200 22.64 22.65 372 -0.09% 2.33%
Air Liquide 130.05 1.13% 1.45 197722 128.50 128.30 130.20 26 123.00 130.10 93 1.88% 19.92%
Airbus Group 121.96 -0.67% -0.82 234770 122.28 122.20 124.00 430 122.82 125.24 431 0.57% 47.79%
Akzo Nobel 80.89 -0.31% -0.25 158484 80.73 80.68 81.33 74 80.85 80.91 66 -1.09% 2.42%
Altice A 4.23 1.05% 0.04 782165 4.19 4.14 4.25 700 4.20 4.24 3200 8.18% 150.30%
Amadeus IT 66.50 -0.42% -0.28 182145 66.64 66.36 67.50 238 66.48 66.52 30 -1.83% 9.20%
ArcelorMittal 14.09 -4.68% -0.69 1446996 14.40 14.04 14.49 2297 14.00 14.11 1500 -6.38% -22.36%
Assicurazioni Genera 17.86 1.91% 0.34 1769945 17.36 17.36 17.95 470 17.86 17.87 200 2.14% 22.49%
AstraZeneca 7120.00 2.61% 181.00 478857 6932.00 6916.50 7136.00 157 7120.00 7123.00 160 3.08% 21.50%
Atlas Copco A 315.50 0.32% 1.00 372519 313.80 312.00 315.70 1106 311.00 315.70 200 1.51% 50.26%
Aviva 390.00 0.52% 2.00 2918630 388.10 387.80 391.70 12220 385.70 393.00 12207 0.10% 4.22%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.89 3.85% 0.03 4501789 0.86 0.85 0.90 51088 0.88 0.88 2691 4.39% -11.30%
BAE SYSTEMS 583.00 -0.61% -3.60 1417854 586.00 582.10 588.00 15 582.80 583.20 715 2.14% 26.71%
BASF 63.78 -0.58% -0.37 562865 63.71 63.42 64.30 285 63.77 63.80 5 -0.92% -3.60%
BAYER 66.97 0.95% 0.63 529617 66.11 66.10 67.12 295 66.96 66.99 290 -1.59% 10.31%
BBVA 4.76 -16.19% -0.92 4875222 4.71 4.69 4.78 1200 4.76 4.76 1600 0.62% -26.79%
BEIERSDORF 107.95 -1.12% -1.23 217252 109.00 107.90 109.65 55 107.80 108.05 41 -2.53% 18.29%
BG GROUP - - - - - - - - - - - - -
BHP Group 1796.20 -0.07% -1.20 816519 1786.60 1771.40 1810.40 1000 1794.40 1796.60 1000 -0.36% 8.99%
BMW 65.06 0.60% 0.39 289770 64.53 64.17 65.09 485 65.02 65.06 103 0.74% -8.00%
BNP Paribas 44.67 2.04% 0.90 721796 44.04 43.95 44.75 200 44.53 44.83 200 0.85% 13.13%
BP 517.10 0.31% 1.60 7434370 512.00 509.90 523.00 1200 516.70 518.00 2500 2.54% 4.17%
BRIT AMER TOBACCO 2962.25 -0.21% -6.25 418972 2944.00 2931.50 2973.50 350 2960.50 2963.00 203 -3.74% 18.32%
BRITISH LAND CO 558.80 -0.89% -5.00 710494 564.00 556.80 567.60 96 558.40 569.00 275 3.56% 4.45%
BT GROUP 176.52 1.78% 3.08 5669551 172.60 172.60 176.62 1 176.42 176.52 1872 3.42% -25.74%
BURBERRY GROUP 2130.00 -0.23% -5.00 345657 2122.00 2118.00 2154.00 275 2121.00 2132.00 110 -1.80% 23.09%
Banco Santander 3.72 2.45% 0.09 12649750 3.64 3.62 3.72 2000 3.71 3.72 4000 -0.60% -6.36%
Barclays Bank 150.22 1.32% 1.96 6182959 148.24 147.76 150.32 3524 150.24 150.50 4021 1.20% 0.32%
Bouygues 35.41 0.60% 0.21 184946 35.30 35.07 35.49 171 35.31 35.50 171 1.49% 13.02%
CAPITA 140.95 0.39% 0.55 518059 141.25 139.55 143.00 571 141.05 146.85 28358 -2.56% 25.07%
CENTRICA 74.00 1.87% 1.36 7009502 74.00 73.13 74.80 3800 74.00 74.20 8210 -1.31% -45.23%
COLOPLAST 791.40 -1.91% -15.40 33961 806.00 791.40 811.20 302 786.80 819.20 110 1.12% 31.07%
CONTINENTAL 122.50 -0.73% -0.90 126616 122.08 121.78 123.66 40 122.32 122.96 48 -1.86% 1.91%
CRH PLC 31.27 1.53% 0.47 154433 30.60 30.60 31.30 235 30.77 31.43 225 -0.60% 36.55%
CS Group N - - - - - - - - - - - - -
Caixabank SA 2.39 3.91% 0.09 4065342 2.31 2.30 2.40 13654 2.37 2.39 2800 6.93% -24.38%
Cap Gemini 107.20 -0.79% -0.85 155892 107.80 106.70 108.65 38 107.05 107.25 40 -1.65% 23.99%
Carrefour 16.69 1.09% 0.18 350357 16.46 16.39 16.70 400 16.65 16.73 400 -1.10% 12.50%
Christian Dior 433.60 0.32% 1.40 3778 433.00 431.40 434.40 8 432.80 434.20 30 -6.43% 29.90%
Commerzbank 5.72 3.07% 0.17 893847 5.54 5.53 5.79 1025 5.71 5.72 1025 -0.42% -46.70%
Compagnie de Saint-G 35.30 1.54% 0.54 387917 34.78 34.64 35.34 188 35.29 35.30 90 0.48% 19.34%
Compass Group 2034.00 1.60% 32.00 680183 2001.00 2001.00 2037.00 357 2034.00 2036.00 113 1.24% 23.61%
Crédit Agricole 11.26 2.13% 0.23 856332 11.10 11.06 11.35 391 11.25 11.31 539 0.67% 19.70%
DEUTSCHE BANK 7.36 1.59% 0.12 2605858 7.25 7.24 7.41 683 7.36 7.37 500 -0.92% 5.55%
DEUTSCHE BOERSE 139.25 -0.04% -0.05 211783 138.00 136.80 139.75 30 139.15 139.35 32 0.80% 33.06%
DEUTSCHE POST 30.26 -0.17% -0.05 658558 30.37 30.20 30.54 195 30.22 30.36 39 -2.34% 26.51%
DNB ASA 162.25 2.01% 3.20 845720 159.55 159.50 163.20 66 160.65 162.95 200 3.08% 17.62%
Daimler 47.38 -0.03% -0.01 608691 47.23 47.04 47.77 127 47.32 47.40 6 -0.80% 3.21%
Danone 80.02 -0.45% -0.36 293642 79.96 79.58 80.30 148 80.00 80.04 160 -1.09% 30.20%
Danske Bank 96.78 1.00% 0.96 569525 95.96 95.82 98.16 84 96.16 98.38 2396 -4.27% -24.77%
Deutsche Telekom 15.26 0.37% 0.06 1633338 15.21 15.17 15.30 1255 15.26 15.28 396 0.46% 2.89%
Diageo 3268.00 -0.11% -3.50 785105 3211.00 3211.00 3282.50 5 3267.00 3272.50 184 -3.40% 16.74%
E.ON 9.08 1.22% 0.11 2078843 8.96 8.96 9.10 1100 9.07 9.07 448 3.51% 5.13%
EDP-ENERGIAS 3.50 0.00% 0.00 1348302 3.49 3.44 3.52 1641 3.50 3.50 1100 0.72% 14.77%
ENEL 6.65 -0.33% -0.02 4651673 6.66 6.59 6.68 1403 6.65 6.66 1700 0.38% 32.06%
ENI 14.42 0.39% 0.06 2036962 14.28 14.24 14.45 383 14.38 14.42 1359 3.31% 5.12%
EXPERIAN 2530.00 1.52% 38.00 195398 2481.50 2481.50 2531.00 189 2530.00 2531.00 195 0.44% 33.30%
Engie S.A. 14.28 0.78% 0.11 1568671 14.14 14.12 14.29 411 14.28 14.50 254 2.55% 14.29%
Equinor 179.80 0.31% 0.55 1115156 179.60 177.35 181.35 1882 172.70 179.85 2000 4.84% -2.36%
Ericsson B 79.78 0.38% 0.30 2151001 79.26 78.56 80.78 2500 78.92 81.12 2500 2.78% 2.60%
EssilorLuxottica 131.00 0.04% 0.05 110264 130.85 130.65 131.50 100 130.95 131.40 45 1.24% 18.39%
FORTUM 21.51 0.09% 0.02 312270 21.40 21.26 21.61 2505 21.23 21.67 2749 1.56% 13.06%
FRESENIUS 45.31 1.24% 0.56 148243 44.73 44.61 45.41 98 45.27 45.33 132 0.47% 7.07%
FRESENIUS MED. CARE 63.48 0.41% 0.26 97152 63.32 63.00 63.58 94 63.32 63.56 71 1.44% 12.35%
Ferguson 6060.00 -0.13% -8.00 114800 6000.00 5970.00 6108.00 5 6058.00 6076.00 98 -2.73% 21.22%
Fiat Chrysler 12.38 -0.37% -0.05 313672 12.33 12.30 12.45 1264 12.38 12.39 300 -1.24% -2.18%
GLAXOSMITHKLINE 1661.40 0.87% 14.40 1798893 1645.20 1642.80 1661.80 200 1660.80 1661.60 300 0.11% 11.32%
Geberit N - - - - - - - - - - - - -
Givaudan N - - - - - - - - - - - - -
Glencore Plc 255.25 0.85% 2.15 6393534 252.00 250.00 257.45 2378 254.75 255.70 2378 0.97% -12.18%
HENKEL Vz 92.74 -0.75% -0.70 146636 93.46 92.44 93.50 23 85.00 92.78 70 -2.13% -2.71%
HSBC Holdings 615.60 0.90% 5.50 3497394 608.30 607.95 618.30 200 615.40 615.70 1702 -1.77% -4.53%
HeidelbergCement AG 67.74 2.14% 1.42 232853 66.16 66.00 67.82 89 67.54 67.74 74 0.30% 26.57%
Heineken 96.70 -0.66% -0.64 149871 97.18 96.26 97.40 250 96.58 96.76 61 -1.27% 25.52%
Hennes & Mauritz B 189.28 0.97% 1.82 783622 187.32 187.00 189.48 1849 186.32 191.88 1762 -0.08% 50.06%
IBERDROLA 9.35 0.09% 0.01 2685036 9.32 9.27 9.36 1642 9.34 9.34 1691 0.49% 29.45%
ING Groep 9.64 1.95% 0.18 2344678 9.51 9.48 9.67 1210 9.64 9.64 500 0.76% 0.48%
INTESA SANPAOLO 2.17 1.77% 0.04 5620996 2.13 2.13 2.17 8809 2.16 2.17 8722 1.76% 11.93%
ITV Plc 126.25 1.12% 1.40 1813252 124.45 123.85 126.60 4879 126.05 126.30 4400 5.12% 1.04%
Imperial Brands 2182.50 1.28% 27.50 158417 2145.00 2136.50 2183.50 280 2181.50 2184.00 209 -1.02% -8.51%
Inditex Ind De Desno 27.14 1.69% 0.45 976419 26.68 26.63 27.20 420 27.13 27.14 100 -0.15% 21.05%
Infineon Technologie 18.06 -0.78% -0.14 1228117 18.20 18.03 18.33 329 18.05 18.07 329 0.02% 3.51%
Investor B 477.00 1.30% 6.10 165947 471.50 469.90 477.60 100 467.20 484.60 1000 1.94% 27.37%
Johnson, Matthey 3156.00 0.54% 17.00 92039 3145.00 3133.00 3217.00 192 3151.00 3157.00 70 -0.50% 13.28%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 60.10 2.56% 1.50 283671 59.28 58.94 60.14 74 60.02 60.08 220 1.86% 6.52%
KERING 462.85 -0.22% -1.00 34744 464.05 461.25 467.05 25 462.80 463.35 12 -2.06% 12.73%
KERRY GROUP A 102.80 -2.37% -2.50 31644 104.70 102.70 104.95 222 102.20 104.30 163 -4.81% 18.91%
KINGFISHER 193.95 -1.30% -2.55 4486090 195.15 192.10 197.10 2977 193.50 194.20 1900 -3.89% -6.12%
KONE 52.26 0.62% 0.32 185199 51.90 51.54 52.72 624 51.50 53.10 594 -1.73% 25.87%
KONINKLIJKE KPN 2.83 1.65% 0.05 1492283 2.81 2.79 2.84 700 2.83 2.91 4500 2.16% 10.75%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
L'Oreal 247.50 -0.04% -0.10 115679 246.50 246.30 249.30 26 240.00 248.20 40 -0.96% 23.01%
LAND SECURITES GRP 840.60 0.17% 1.40 228324 843.20 838.60 859.20 720 838.60 844.60 720 4.42% 4.29%
LINDE PLC EO 0,001 177.05 1.23% 2.15 178617 174.45 174.40 177.40 170 176.80 177.05 228 2.22% 27.51%
LVMH Moët Henn. L. Vui 366.50 0.55% 2.00 83166 365.80 364.15 370.65 16 366.10 367.35 40 -3.68% 41.70%
LafargeHolcim N - - - - - - - - - - - - -
Legal & General 247.50 1.46% 3.55 3981805 245.10 243.30 247.75 11262 245.90 248.40 2441 -0.04% 7.14%
Legrand 66.04 0.70% 0.46 68978 65.56 65.48 66.12 84 65.90 66.06 90 -0.57% 33.58%
Lloyds Banking Grp 54.15 2.11% 1.12 24314524 53.43 53.27 54.59 22100 54.12 54.28 7398 4.25% 4.58%
MARKS & SPENCER GRP 199.95 -1.01% -2.05 1001604 201.10 198.80 201.10 6000 199.95 200.90 2943 0.78% -15.08%
MERCK KGAA 102.45 3.34% 3.31 171197 99.50 99.36 103.15 60 102.05 102.95 1 5.16% 14.04%
Michelin (CGDE) 103.45 0.58% 0.60 104841 102.20 101.80 103.70 41 103.35 103.55 41 0.19% 19.62%
Münchener Rück 231.50 0.52% 1.20 72800 230.70 230.00 231.80 43 231.40 231.50 44 0.70% 21.59%
NATIONAL GRID 851.60 0.45% 3.80 742144 847.00 844.90 851.80 88 851.50 851.80 200 2.52% 11.50%
NEXT 5844.00 -4.94% -304.00 206511 5862.00 5804.00 5990.00 48 5836.00 5892.00 477 -2.73% 46.83%
NOKIA 4.67 1.12% 0.05 2897493 4.63 4.62 4.72 3750 4.65 4.70 3000 -0.38% -6.91%
Nestlé N - - - - - - - - - - - - -
Nordea Bank 69.53 0.89% 0.61 1484695 69.16 68.71 70.08 500 68.55 70.59 500 -0.33% -6.86%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 350.40 1.37% 4.75 1065686 347.00 345.10 351.65 375 347.05 350.65 75 2.74% 17.74%
OLD MUTUAL LTD. 109.86 -1.47% -1.64 69483 110.58 108.90 110.80 10896 105.62 111.40 7303 -0.49% -5.29%
ORANGE SA 14.04 0.36% 0.05 796255 13.94 13.94 14.05 431 14.03 14.04 302 1.30% -1.06%
PEARSON 867.00 0.77% 6.60 281758 860.00 858.60 871.60 3269 861.00 867.00 550 0.49% -7.33%
PHILIPS 44.06 0.16% 0.07 442316 43.81 43.64 44.13 294 44.05 44.08 15 2.36% 42.28%
PORSCHE AUTOMOBIL 61.22 0.29% 0.18 131699 60.68 60.54 61.30 98 61.00 61.22 82 1.22% 18.32%
PRUDENTIAL 1470.00 0.24% 3.50 614708 1467.00 1451.00 1485.00 586 1469.50 1470.50 800 -1.77% 4.66%
Pandora 296.90 -0.60% -1.80 70324 298.40 294.80 302.40 83 292.10 301.00 777 -2.30% 11.78%
Pernod-Ricard 164.75 -0.66% -1.10 80763 164.50 163.80 165.55 34 164.40 164.80 45 -2.72% 16.55%
Publicis Groupe 46.24 0.57% 0.26 179555 45.84 45.59 46.35 2 46.23 46.35 119 0.94% -7.35%
RECKITT BENCKISER 6300.50 0.18% 11.50 204756 6283.00 6251.00 6307.00 95 6290.00 6301.00 190 -1.86% 5.03%
REPSOL 14.26 1.13% 0.16 2070992 14.02 13.98 14.34 440 14.26 14.27 950 2.85% 1.13%
RIO TINTO 4259.00 -0.44% -19.00 911811 4225.00 4204.00 4269.50 7 4258.50 4260.00 90 -1.70% 13.92%
ROLLS ROYCE 810.20 0.97% 7.80 734879 799.80 796.60 814.80 379 809.80 811.80 742 -1.82% -1.98%
RWE 27.33 1.86% 0.50 1124444 26.80 26.65 27.34 229 27.24 27.33 241 2.82% 43.46%
Relx Plc 1901.50 1.22% 23.00 377999 1871.50 1870.00 1905.50 416 1901.50 1906.50 318 0.50% 17.56%
Renault 56.04 -0.80% -0.45 270209 56.27 55.47 56.58 50 56.02 56.06 240 -1.02% 2.69%
Richemont N - - - - - - - - - - - - -
Roche GS - - - - - - - - - - - - -
Royal Bk of Scotld G 208.50 1.81% 3.70 4206076 206.10 205.00 210.20 1621 208.40 208.60 1518 5.52% -3.38%
Royal Dutch Shell A 26.50 0.28% 0.07 1772941 26.34 26.20 26.67 700 26.48 26.50 400 3.82% 3.05%
Ryanair Holdings 9.94 -0.02% -0.00 70859 9.85 9.71 9.97 3343 9.77 10.02 5400 -0.95% -7.96%
SAFRAN 142.70 0.32% 0.45 104782 141.95 141.25 142.90 76 142.65 143.00 39 0.63% 35.65%
SAP SE 108.94 0.31% 0.34 519106 108.03 107.96 109.34 192 108.92 108.96 192 -0.53% 24.87%
SEB A 90.78 0.93% 0.84 1424720 89.96 89.52 91.08 3861 89.38 92.38 3656 0.64% 5.58%
SES 14.97 2.25% 0.33 255829 14.62 14.62 15.07 932 14.96 15.02 400 2.36% -10.31%
SGS N - - - - - - - - - - - - -
SHB A 93.26 0.91% 0.84 1426626 92.78 92.58 93.74 119 92.50 93.92 118 -1.19% -4.66%
SMITH & NEPHEW 1914.00 0.18% 3.50 270635 1903.00 1898.00 1920.50 471 1913.50 1919.00 314 0.16% 30.96%
SNAM 4.50 -0.02% -0.00 1176660 4.50 4.46 4.53 1300 4.49 4.50 1400 -1.12% 17.89%
SSE 1236.00 0.86% 10.50 1207793 1223.00 1212.50 1236.00 270 1235.50 1239.50 258 6.28% 14.82%
STANDARD CHARTERED 689.60 0.41% 2.80 1901770 682.20 680.60 693.20 594 689.20 689.60 594 1.08% 12.98%
Sampo 'A' 38.06 0.61% 0.23 481030 37.80 37.62 38.13 100 37.80 38.10 100 -0.21% -0.57%
Sandvik 160.50 1.04% 1.65 1026812 158.05 157.25 160.70 2000 159.50 162.70 2083 1.71% 27.03%
Sanofi 81.32 1.09% 0.88 421617 80.46 80.37 81.46 75 81.23 81.34 5 1.94% 7.41%
Schneider Electric 81.20 0.79% 0.64 255584 80.68 80.26 81.28 4 81.18 81.44 120 0.67% 35.60%
Siemens 97.67 0.98% 0.95 431101 96.42 96.29 97.71 46 97.65 97.69 220 0.89% -0.16%
Société Générale 25.95 2.31% 0.58 842625 25.51 25.37 26.11 213 25.89 25.95 4 1.31% -6.61%
Sodexo 100.75 0.60% 0.60 32817 100.65 100.30 101.45 18 100.65 100.85 45 -0.54% 12.62%
Solvay 96.62 0.62% 0.60 29736 95.70 95.70 96.88 140 96.58 96.70 44 -2.23% 11.03%
Standard Life Aberde 274.80 1.55% 4.20 694396 270.90 269.60 275.50 333 274.40 274.90 1100 2.27% 7.16%
Svenska Cellulos B 88.94 0.45% 0.40 418683 88.58 87.98 88.98 125 88.30 89.68 123 -0.04% 29.24%
Swatch Group I - - - - - - - - - - - - -
Swedbank A 139.75 1.64% 2.25 391391 137.20 136.80 140.30 80 138.45 140.90 79 0.61% -29.24%
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 6.76 0.57% 0.04 2626773 6.73 6.72 6.78 2000 6.75 6.76 2321 0.69% -8.26%
TESCO 236.40 0.34% 0.80 2662312 234.70 233.80 236.40 11272 234.80 236.50 759 0.21% 24.39%
THYSSENKRUPP 12.85 -0.31% -0.04 685376 12.81 12.79 12.98 2526 12.75 12.85 1000 0.12% -13.85%
Telecom Italia 0.52 2.09% 0.01 2939278 0.51 0.51 0.52 12400 0.52 0.52 15100 1.67% 7.70%
Telenor 184.30 -0.78% -1.45 380562 186.00 183.55 186.50 1742 181.70 185.35 100 2.30% 10.16%
Telia Company 44.40 0.89% 0.39 1480732 44.05 43.97 44.43 1621 43.82 45.64 5000 2.85% 6.09%
Total 48.24 0.13% 0.07 1317778 47.77 47.44 48.66 371 48.24 48.27 124 3.52% 4.26%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.17 -2.33% -0.27 1085285 10.92 10.92 11.20 1528 11.17 11.18 1514 1.88% 13.27%
UNILEVER 4920.00 -0.08% -4.00 424619 4914.50 4908.50 4942.75 122 4915.00 4922.00 500 -1.64% 19.48%
UNITED UTILITIES 797.80 -0.97% -7.80 597172 792.40 766.20 801.20 755 795.80 798.20 755 1.92% 8.68%
Unilever - - - - - - - - - - - - -
VODAFONE GROUP 161.18 3.12% 4.88 10816392 156.72 156.34 161.36 1000 161.10 161.30 429 0.49% 5.46%
Valéo 30.18 0.60% 0.18 231326 29.90 29.74 30.32 90 30.18 30.28 201 -0.40% 18.31%
Vinci 98.88 0.16% 0.16 232169 98.62 98.04 99.16 103 98.86 99.06 61 0.06% 36.91%
Vivendi 25.05 -0.48% -0.12 497402 25.11 24.98 25.16 380 24.97 25.06 6 -0.44% 17.83%
Volkswagen VZ 158.78 1.77% 2.76 187530 156.10 155.40 158.88 38 158.72 158.82 54 1.11% 14.28%
Volvo B 145.10 0.14% 0.20 1167318 144.55 143.90 146.00 2413 142.85 147.15 2301 1.29% 25.36%
WFD Unibail Rodamco 130.00 0.78% 1.00 194124 129.10 128.95 131.50 47 129.95 130.05 47