16.11.2018 04:37:22
STXE LARGE 200 PR.USD
301.44
$$$
-2.23
-0.73%
15.11.2018 17:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 303.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2018 / 17:53
Währung $$$ Aktualisierungsstand 16.11.2018 / 04:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.28% 370.5 297.6
1 Woche -2.95% 307.7 301.4
1 Monat -2.40% 313.0 297.6
3 Monate -4.82% 334.0 297.6
6 Monate -12.37% 345.1 297.6
1 Jahr -10.42% 370.5 297.6
3 Jahre 0.00% 370.5 257.4
SMI
20.09
13
SMI
-1.03
-5.58
SMI
-13.28
-5.46
2016
2017
2018
{"2016":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2016,"ID_NOTATION":"103457"},"2017":{"performance":20.09,"chartHeight":24.271669576112,"year":2017,"ID_NOTATION":"103457"},"2018":{"performance":-13.28,"chartHeight":22.09199172613,"year":2018,"ID_NOTATION":"103457"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 04:37:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2444.00 -3.09% -78.00 631015 2544.00 2422.00 2544.00 - - - - -6.79% -14.06%
A.P. Moller-Maersk B 8616.00 -1.01% -88.00 6618 8658.00 8590.00 8792.00 - - - - -0.78% -20.37%
AB InBev 68.11 2.34% 1.56 1002816 67.35 67.18 68.32 - - - - 3.89% -26.86%
ABB N 19.73 -0.93% -0.18 1383689 19.91 19.66 20.09 - - - - -4.13% -24.44%
ADIDAS 205.10 -0.15% -0.30 198208 207.10 203.10 209.00 - - - - 2.09% 22.70%
AEGON 5.41 -1.03% -0.06 1940470 5.45 5.33 5.50 - - - - -2.28% 1.73%
ALLIANZ 188.90 -0.98% -1.87 362067 191.30 187.32 192.78 - - - - 1.10% -1.49%
ANGLO AMERICAN 1683.80 2.60% 42.60 890556 1666.40 1653.80 1692.00 - - - - -3.72% 8.35%
ASML Holding 151.88 -0.59% -0.90 295182 153.08 149.48 153.22 - - - - -1.12% 4.56%
ASSA Abloy B 176.15 -0.31% -0.55 697281 177.10 174.55 178.05 - - - - -0.59% 3.44%
AXA 21.76 -1.40% -0.31 2125126 22.16 21.53 22.31 - - - - -2.40% -12.24%
Adecco N 48.22 -1.41% -0.69 117233 48.80 48.05 49.26 - - - - -4.44% -35.28%
Ahold Delhaize 22.82 0.00% 0.00 2565557 22.88 22.54 23.06 - - - - 3.09% 24.46%
Air Liquide 106.35 0.28% 0.30 233364 106.80 105.35 106.95 - - - - -0.65% 0.95%
Airbus Group 93.97 0.01% 0.01 399108 96.49 96.49 96.49 80 93.96 94.21 135 -1.90% 12.66%
Akzo Nobel 74.36 -1.30% -0.98 181908 75.16 74.02 75.32 - - - - -0.54% 1.84%
Altice A 2.16 -0.78% -0.02 616076 2.17 2.14 2.23 - - - - -6.42% -75.28%
Amadeus IT 67.04 0.09% 0.06 569322 67.14 66.44 67.22 - - - - -3.90% 11.51%
ArcelorMittal 21.75 1.12% 0.24 1354303 21.72 21.39 22.09 - - - - -4.56% -19.65%
Assicurazioni Genera 14.25 -0.49% -0.07 1586590 14.39 14.12 14.46 - - - - -0.84% -6.25%
AstraZeneca 6312.00 0.57% 36.00 1021750 6282.00 6269.00 6433.00 - - - - 3.44% 23.23%
Atlas Copco A 211.00 -0.66% -1.40 1068027 214.00 209.65 216.35 - - - - -4.74% -22.40%
Aviva 413.00 -4.57% -19.80 4511366 435.15 409.20 437.60 - - - - -3.32% -18.38%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 1.17 -2.95% -0.04 13952827 1.20 1.15 1.22 - - - - -3.76% -29.46%
BAE SYSTEMS 532.00 -1.08% -5.80 1692309 540.80 529.60 542.80 - - - - -0.11% -7.64%
BASF 80.38 15.42% 10.74 - 80.38 80.38 80.38 - - - - -13.36% -25.85%
BAYER 63.45 0.00% 0.00 1200236 65.03 65.03 65.03 - - - - -10.26% -37.91%
BBVA 6.50 30.42% 1.52 - 6.50 6.50 6.50 - - - - -23.32% -32.97%
BEIERSDORF 91.86 0.07% 0.06 140533 92.34 91.48 93.68 - - - - 1.53% -6.30%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1592.60 3.23% 49.80 2175082 1570.20 1558.20 1592.80 - - - - -3.02% 4.30%
BMW 74.12 -0.68% -0.51 640908 74.13 72.99 74.37 - - - - 0.73% -14.76%
BNP Paribas 45.52 -1.33% -0.61 1002888 46.23 45.12 46.41 - - - - -2.32% -26.87%
BP 526.90 2.75% 14.10 10189170 513.50 513.10 527.00 - - - - -0.36% 0.69%
BRIT AMER TOBACCO 2784.50 -1.54% -43.50 1914200 2829.00 2751.00 2868.50 - - - - -17.35% -44.53%
BRITISH LAND CO 587.00 -5.72% -35.60 1618725 624.00 582.20 626.40 - - - - -5.32% -15.57%
BT GROUP 254.10 -2.31% -6.00 6318538 259.10 249.90 260.85 - - - - -0.66% -6.43%
BURBERRY GROUP 1800.50 1.98% 35.00 634640 1785.00 1764.00 1817.00 - - - - -3.74% 0.03%
Banco Santander 4.24 -1.16% -0.05 18800928 4.29 4.18 4.32 - - - - -1.50% -22.86%
Barclays Bank 166.04 -4.29% -7.44 23711850 173.17 160.48 174.44 - - - - -7.16% -18.53%
Bouygues 32.58 0.06% 0.02 381149 33.04 32.38 33.91 - - - - -1.33% -24.77%
CAPITA 109.65 -12.70% -15.95 2904893 121.15 106.30 122.10 - - - - -15.72% -55.58%
CENTRICA 143.05 -5.86% -8.90 12440088 152.95 142.95 154.60 - - - - -7.17% 3.43%
COLOPLAST 614.20 -1.98% -12.40 62127 629.60 613.00 630.80 - - - - -2.63% 24.13%
CONTINENTAL 135.80 -2.55% -3.55 234508 138.30 134.70 139.25 - - - - -2.90% -39.78%
CRH PLC 2189.00 -2.36% -53.00 517880 2218.00 2175.50 2254.00 - - - - -3.44% -17.83%
CS Group N 12.43 -1.47% -0.18 2296783 12.62 12.32 12.73 - - - - -5.23% -28.34%
Caixabank SA 3.72 -0.11% -0.00 5466708 3.74 3.68 3.76 - - - - 0.81% -4.24%
Cap Gemini 103.90 -1.66% -1.75 157017 105.95 103.55 106.80 - - - - -5.24% 4.99%
Carrefour 17.50 0.55% 0.10 962938 17.54 17.18 17.56 - - - - -1.46% -3.05%
Christian Dior 335.70 -0.47% -1.60 4605 340.90 332.90 340.90 - - - - -1.00% 10.26%
Commerzbank 10.72 30.97% 2.54 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 31.53 -0.76% -0.24 488606 32.01 31.28 32.13 - - - - -2.07% -31.62%
Compass Group 1601.50 1.75% 27.50 961713 1582.50 1574.00 1616.00 - - - - 5.81% -0.47%
Crédit Agricole 11.00 -1.24% -0.14 1496399 11.19 10.91 11.25 - - - - -3.95% -20.29%
DEUTSCHE BANK 8.61 -1.42% -0.12 2313560 8.76 8.53 8.84 - - - - -5.73% -45.70%
DEUTSCHE BOERSE 109.95 -1.17% -1.30 140050 112.00 109.08 112.15 - - - - -0.81% 13.42%
DEUTSCHE POST 28.47 -0.25% -0.07 782808 28.75 28.25 28.95 - - - - -0.32% -28.46%
DNB ASA 149.30 -0.99% -1.50 972525 150.80 148.70 151.50 - - - - -5.83% -2.03%
Daimler 50.87 -2.62% -1.37 1504224 51.51 50.44 51.78 - - - - -0.88% -28.11%
Danone 65.23 -0.18% -0.12 554160 65.76 64.67 65.81 - - - - 2.97% -6.95%
Danske Bank 139.45 -3.26% -4.70 813177 144.60 138.20 144.80 - - - - -2.55% -42.21%
Deutsche Telekom 14.91 -0.50% -0.07 2816650 15.03 14.80 15.11 - - - - 2.02% 0.95%
Diageo 2791.00 2.14% 58.50 1706150 2737.50 2730.00 2809.50 - - - - 3.35% 2.27%
E.ON 9.00 0.12% 0.01 4510801 9.05 8.93 9.11 - - - - 3.75% -0.77%
EDP-ENERGIAS 3.08 -0.19% -0.01 2658279 3.10 3.07 3.11 - - - - -1.41% 6.77%
ENEL 4.45 -0.96% -0.04 10656025 4.51 4.43 4.54 - - - - -0.40% -13.44%
ENI 15.02 0.63% 0.09 3396591 15.03 14.80 15.07 - - - - -3.28% 8.73%
EXPERIAN 1843.50 0.35% 6.50 612189 1842.00 1826.00 1857.50 - - - - 1.40% 12.96%
Engie S.A. 12.17 -2.64% -0.33 2593652 12.51 12.06 12.54 - - - - -0.61% -15.31%
Equinor 205.60 0.69% 1.40 1281674 204.80 203.90 207.15 - - - - -3.75% -
Ericsson B 76.40 -1.57% -1.22 2956930 76.81 75.74 77.36 - - - - -6.51% 42.40%
EssilorLuxottica 117.35 -1.84% -2.20 113499 120.05 116.80 120.05 - - - - -2.09% -
FORTUM 18.58 -1.87% -0.35 790878 19.00 18.50 19.21 - - - - -4.08% 13.02%
FRESENIUS 53.12 -0.52% -0.28 465001 53.78 52.75 53.92 - - - - -2.35% -17.94%
FRESENIUS MED. CARE 70.86 -0.14% -0.10 191199 70.97 70.26 71.64 - - - - -3.09% -19.27%
Ferguson 5074.00 0.52% 26.00 106924 5071.00 5036.00 5126.00 - - - - -3.35% -5.69%
Fiat Chrysler 14.40 -1.57% -0.23 697321 14.64 14.22 14.72 - - - - -1.91% -3.69%
GLAXOSMITHKLINE 1561.80 0.68% 10.60 3189531 1545.00 1536.60 1578.40 - - - - 0.21% 18.14%
Geberit N 381.10 -1.19% -4.60 36022 385.60 380.10 386.40 - - - - -1.27% -11.14%
Givaudan N 2432.00 1.29% 31.00 6176 2406.00 2398.00 2445.00 - - - - 1.12% 8.33%
Glencore Plc 298.15 2.30% 6.70 13826773 297.55 293.80 300.20 - - - - -6.27% -23.55%
HENKEL Vz 97.94 0.33% 0.32 295125 98.02 97.50 101.50 - - - - 0.82% -11.33%
HSBC Holdings 657.10 2.15% 13.80 8979691 645.70 645.60 657.40 - - - - 2.16% -14.23%
HeidelbergCement AG 59.96 -0.33% -0.20 284241 60.50 59.54 60.64 - - - - -1.15% -33.64%
Heineken 79.64 -0.50% -0.40 184235 80.30 79.32 80.74 - - - - 0.91% -8.29%
Hennes & Mauritz B 156.02 0.19% 0.30 1545017 156.56 153.46 157.22 - - - - -2.00% -7.95%
IBERDROLA 6.73 0.48% 0.03 8253242 6.72 6.67 6.78 - - - - 3.41% 3.91%
ING Groep 10.94 -2.23% -0.25 4304325 11.20 10.87 11.29 - - - - -3.68% -28.73%
INTESA SANPAOLO 1.95 -1.44% -0.03 25054224 1.98 1.93 2.00 - - - - -3.50% -29.36%
ITV Plc 149.20 -6.19% -9.85 5585509 158.40 148.20 159.40 - - - - -1.39% -9.79%
Imperial Brands 2610.50 0.31% 8.00 904516 2615.50 2584.50 2653.00 - - - - -3.10% -17.93%
Inditex Ind De Desno 25.77 0.27% 0.07 1336266 25.81 25.39 25.98 - - - - -1.64% -11.37%
Infineon Technologie 17.64 -0.68% -0.12 1862865 17.75 17.36 17.84 - - - - 0.03% -22.83%
Investor B 381.00 -1.06% -4.10 398326 386.00 378.40 389.20 - - - - -3.08% 2.14%
Johnson, Matthey 2954.00 1.03% 30.00 102253 2936.00 2926.00 2988.00 - - - - -1.17% -4.22%
Julius Baer N 43.62 -1.76% -0.78 228928 44.36 43.40 44.84 - - - - -5.97% -26.63%
KBC Groep 62.24 2.47% 1.50 584374 62.18 60.88 62.84 - - - - 1.67% -12.47%
KERING 392.10 -1.26% -5.00 46764 401.00 387.50 402.10 - - - - -3.73% -0.42%
KERRY GROUP A 90.90 -0.06% -0.05 1386 93.50 93.50 93.50 - - - - -2.68% -2.73%
KINGFISHER 245.10 -2.12% -5.30 2303624 250.60 239.80 252.10 - - - - -4.18% -28.04%
KONE 43.16 -1.64% -0.72 240491 44.02 42.98 44.30 - - - - -1.51% -3.49%
KONINKLIJKE KPN 2.40 -1.80% -0.04 3206814 2.44 2.38 2.45 - - - - 0.38% -17.43%
Koninklijke DSM 78.62 -0.51% -0.40 146558 79.38 78.00 79.82 - - - - -1.26% -1.57%
L'Oreal 206.90 -0.29% -0.60 174680 208.30 205.10 209.20 - - - - 1.67% 11.66%
LAND SECURITES GRP 837.40 -4.91% -43.20 589592 884.00 833.20 888.40 - - - - -3.21% -17.09%
LINDE PLC EO 0,001 135.95 -0.33% -0.45 133235 137.30 134.80 139.80 - - - - -4.90% -24.85%
LUXOTTICA GROUP 53.90 -2.04% -1.12 111946 55.16 53.76 55.26 - - - - -2.46% 5.27%
LVMH Moët Henn. L. Vui 264.70 -1.23% -3.30 140986 270.55 262.60 270.65 - - - - -2.31% 7.58%
LafargeHolcim N 45.97 -1.46% -0.68 368012 46.62 45.75 46.82 - - - - -2.13% -16.30%
Legal & General 248.90 -4.82% -12.60 10736701 263.90 242.90 265.00 - - - - -4.45% -9.43%
Legrand 52.88 -0.34% -0.18 263315 53.40 52.74 53.68 - - - - -4.76% -17.68%
Lloyds Banking Grp 55.47 -5.31% -3.11 75793131 58.53 54.50 58.99 - - - - -6.85% -18.44%
MARKS & SPENCER GRP 288.90 -4.62% -14.00 3123360 299.90 283.60 300.00 - - - - -7.15% -8.29%
MERCK KGAA 95.58 -2.49% -2.44 360231 98.26 94.82 99.38 - - - - 0.65% 6.54%
Michelin (CGDE) 89.46 -0.75% -0.68 177667 90.52 87.90 90.56 - - - - -1.76% -25.20%
Münchener Rück 192.00 -0.62% -1.20 225377 194.50 190.65 195.95 - - - - 0.60% 6.19%
NATIONAL GRID 839.50 -2.30% -19.80 3206066 853.70 830.35 861.70 - - - - 0.16% -4.10%
NEXT 5142.00 -4.25% -228.00 192664 5402.00 5034.00 5412.00 - - - - -5.96% 13.81%
NOKIA 5.06 -1.56% -0.08 8881048 5.12 4.99 5.14 - - - - -2.66% 30.11%
Nestlé N 83.76 -0.66% -0.56 1039298 84.48 83.54 84.90 - - - - -1.46% 0.07%
Nordea Bank 82.25 -0.93% -0.77 2290787 83.33 81.54 83.35 - - - - 1.86% -16.96%
Novartis N 87.54 -0.45% -0.40 938382 87.96 86.82 88.28 - - - - -2.21% 6.50%
Novo-Nordisk B 284.85 -2.98% -8.75 542054 293.40 283.55 294.10 - - - - -2.73% -14.97%
OLD MUTUAL LTD. 125.86 1.37% 1.70 314054 126.98 124.84 128.54 - - - - -1.36% -
ORANGE SA 14.62 -0.68% -0.10 2001358 14.72 14.51 14.80 - - - - 0.10% 1.04%
PEARSON 930.40 0.98% 9.00 1068015 925.00 914.50 948.20 - - - - 1.59% 25.64%
PHILIPS 33.04 -1.00% -0.34 766399 33.44 32.67 33.58 - - - - -2.03% 4.52%
PORSCHE AUTOMOBIL 57.06 -1.38% -0.80 153578 57.80 56.62 58.22 - - - - -1.07% -18.45%
PRUDENTIAL 1586.00 -1.77% -28.50 1264033 1621.00 1568.00 1643.00 - - - - -1.49% -16.81%
Pandora 348.60 -0.29% -1.00 189406 349.00 346.60 355.80 - - - - 0.40% -48.28%
Pernod-Ricard 138.95 -0.47% -0.65 163361 140.45 137.60 140.60 - - - - -1.28% 5.31%
Publicis Groupe 52.00 -0.50% -0.26 201254 52.56 51.40 52.58 - - - - -0.42% -8.19%
RECKITT BENCKISER 6514.00 1.34% 86.00 356858 6452.00 6411.00 6631.00 - - - - 4.06% -5.98%
REPSOL 15.72 1.29% 0.20 1775866 15.54 15.50 15.72 - - - - -0.60% 6.32%
RIO TINTO 3807.50 2.48% 92.25 1709027 3778.50 3753.00 3811.50 - - - - -4.33% -3.31%
ROLLS ROYCE 812.00 0.10% 0.80 855505 812.00 807.20 830.00 - - - - -2.24% -4.64%
RWE 18.44 -1.50% -0.28 4743236 18.98 17.77 19.45 - - - - 0.22% 8.50%
Relx Plc 1629.00 2.58% 41.00 1119871 1599.00 1596.75 1636.50 - - - - 6.54% -6.33%
Renault 65.14 -0.88% -0.58 365571 65.62 64.62 66.13 - - - - -0.53% -22.34%
Richemont N 66.42 -2.78% -1.90 752666 68.22 65.73 68.22 - - - - -10.19% -24.69%
Roche GS 246.90 -0.96% -2.40 305030 248.80 245.15 248.80 - - - - -1.00% 0.45%
Royal Bk of Scotld G 224.30 -9.52% -23.60 10897090 248.65 222.90 249.00 - - - - -11.20% -19.63%
Royal Dutch Shell A 27.00 -0.46% -0.12 2510035 26.86 26.66 27.05 - - - - -2.74% -2.72%
Ryanair Holdings 11.78 0.00% 0.00 141291 12.71 12.71 12.71 - - - - -8.34% -22.03%
SAFRAN 109.40 -1.84% -2.05 296046 111.80 108.35 111.95 - - - - -4.37% 27.08%
SAP SE 92.28 0.48% 0.44 412322 92.17 91.21 92.81 - - - - -1.87% -1.08%
SEB A 92.58 -1.01% -0.94 1541355 93.71 92.12 93.87 - - - - -2.89% -3.41%
SES 17.89 -3.71% -0.69 244600 18.55 17.61 18.61 - - - - -5.39% 36.93%
SGS N 2295.00 -0.52% -12.00 3516 2307.00 2278.00 2324.00 - - - - -0.39% -9.36%
SHB A 97.16 -1.60% -1.58 1108410 98.76 96.70 99.04 - - - - -3.75% -13.02%
SHIRE 4620.00 0.43% 20.00 2114692 4608.00 4573.00 4621.50 - - - - 0.62% 18.46%
SMITH & NEPHEW 1394.50 0.58% 8.00 519824 1390.00 1378.50 1402.00 - - - - 0.13% 8.10%
SNAM 3.85 -0.57% -0.02 2156741 3.89 3.82 3.90 - - - - 0.65% -5.80%
SSE 1126.50 -5.53% -66.00 1246874 1197.50 1103.50 1199.00 - - - - -4.53% -14.46%
STANDARD CHARTERED 596.20 1.69% 9.90 2493233 590.15 583.10 596.40 - - - - 2.99% -23.56%
Sampo 'A' 40.35 -2.63% -1.09 494886 41.60 40.11 41.60 - - - - -2.04% -11.71%
Sandvik 134.25 -0.63% -0.85 1179741 135.80 133.25 137.85 - - - - -5.49% -6.38%
Sanofi 78.26 -1.51% -1.20 859039 79.76 77.47 80.10 - - - - -1.06% 8.66%
Schneider Electric 64.44 1.32% 0.84 590264 64.07 63.98 64.80 - - - - 0.06% -9.33%
Siemens 101.33 1.05% 1.05 689665 101.12 100.49 102.16 - - - - -1.95% -12.72%
Société Générale 33.30 -0.37% -0.12 894816 33.60 32.85 33.75 - - - - -1.77% -22.70%
Sodexo 93.10 -1.21% -1.14 66014 94.66 92.84 94.90 - - - - 0.87% -16.95%
Solvay 103.60 0.83% 0.85 63600 103.10 102.40 104.55 - - - - 4.65% -10.61%
Standard Life Aberde 263.90 -1.84% -4.95 2484327 269.50 261.35 273.05 - - - - -2.08% -39.54%
Svenska Cellulos B 77.32 -0.77% -0.60 892986 78.22 76.86 78.34 - - - - -6.84% -8.33%
Swatch Group I 318.10 -2.30% -7.50 36097 324.40 315.90 325.30 - - - - -6.50% -19.81%
Swedbank A 204.60 -0.34% -0.70 896406 206.30 203.80 206.40 - - - - -1.68% 3.70%
Swiss Re N 89.64 -1.19% -1.08 236632 90.60 88.90 91.32 - - - - -2.73% -1.47%
Swisscom N 458.30 -1.02% -4.70 14027 463.40 455.00 464.00 - - - - -0.93% -11.57%
TELEFÓNICA 7.50 0.00% 0.00 - 7.50 7.50 7.50 - - - - 0.21% -7.57%
TESCO 203.20 -4.38% -9.30 9426949 212.30 200.60 214.40 - - - - -6.92% -3.38%
THYSSENKRUPP 16.49 -1.11% -0.18 585473 16.83 16.36 16.95 - - - - -13.39% -31.94%
Telecom Italia 0.52 -0.31% -0.00 17197915 0.52 0.51 0.53 - - - - -4.67% -28.19%
Telenor 159.00 -1.67% -2.70 754754 161.20 158.60 161.55 - - - - 0.82% -9.97%
Telia Company 41.23 -0.41% -0.17 4098623 41.47 40.98 41.72 - - - - -1.88% 12.77%
Total 50.17 0.89% 0.45 2064652 49.81 49.42 50.21 - - - - -2.24% 8.58%
UBS Group N 13.61 -1.56% -0.21 1999573 13.84 13.53 13.92 - - - - -6.17% -23.80%
UNICREDIT 11.04 0.00% 0.00 2280949 11.10 11.10 11.10 - - - - -2.54% -29.16%
UNILEVER 4240.00 2.53% 104.50 1100196 4151.50 4149.00 4258.50 - - - - 4.16% 2.66%
UNITED UTILITIES 731.00 -4.47% -34.20 930837 768.40 721.40 769.80 - - - - -4.17% -11.87%
Unilever 48.67 0.19% 0.09 1870808 48.72 48.36 49.24 - - - - 2.10% 3.42%
VODAFONE GROUP 155.12 -1.77% -2.80 24882569 158.16 153.74 158.52 - - - - 5.57% -34.20%
Valéo 25.14 -3.49% -0.91 591833 25.81 24.72 26.03 - - - - -5.52% -59.63%
Vinci 77.54 -0.82% -0.64 278000 78.56 77.22 79.36 - - - - -1.22% -9.19%
Vivendi 21.05 -1.45% -0.31 843181 21.54 20.94 21.54 - - - - -2.61% -6.42%
Volkswagen VZ 147.62 -0.87% -1.30 178009 148.54 146.06