31.05.2020 12:14:08
STXE LARGE 200 PR.USD
290.18
$$$
-2.7000
-0.92%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 290.18 Eröffnung 290.18
Diff. absolut -2.70 Tages-Hoch 290.18
Diff. % -0.92 % Tages-Tief 290.18
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 292.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.05.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.36% 350.6 227.6
1 Woche 4.91% 292.9 280.8
1 Monat 2.90% 292.9 264.4
3 Monate -5.48% 320.7 227.6
6 Monate -13.23% 350.6 227.6
1 Jahr -5.83% 350.6 227.6
3 Jahre -11.51% 370.5 227.6
SMI
21.69
26.51
SMI
-17.32
-10.68
SMI
-16.36
-7.4
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"103457"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"103457"},"2020":{"performance":-16.36,"chartHeight":20.067896294893,"year":2020,"ID_NOTATION":"103457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 12:14:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 6566.00 -0.64% -42.00 6592 6594.00 6460.00 6598.00 8 6400.00 6570.00 10 -5.14% -31.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 237.20 -0.92% -2.20 210362 237.10 234.80 239.70 28 234.70 237.20 26 8.76% -18.40%
AEGON 2.39 -4.93% -0.12 1710393 2.45 2.39 2.52 1363 2.37 2.40 1363 7.55% -41.28%
Air Liquide 122.15 1.45% 1.75 222722 119.70 119.40 122.70 46 121.80 122.15 78 3.96% -3.09%
Airbus Group 57.01 -5.63% -3.40 531428 59.02 56.72 59.36 97 57.00 57.04 106 5.26% -56.38%
Akzo Nobel 73.72 -2.44% -1.84 114672 74.80 73.58 75.04 114 73.66 73.76 46 1.54% -18.82%
ALLIANZ 163.58 -2.05% -3.42 153021 164.18 162.69 165.46 48 163.54 163.62 48 5.16% -25.27%
Altice Europe A 3.61 -0.63% -0.02 824989 3.61 3.57 3.70 3110 3.60 3.63 9719 1.49% -37.40%
Amadeus IT 47.16 -3.10% -1.51 819593 47.63 47.00 48.46 78 46.82 47.14 80 7.87% -35.31%
ANGLO AMERICAN 1682.20 -1.69% -29.00 1804944 1691.60 1678.40 1709.40 182 1680.00 1702.60 327 7.01% -22.48%
AB InBev 41.85 -3.86% -1.68 707072 42.97 41.83 43.08 428 41.82 41.92 300 11.76% -42.59%
ArcelorMittal 8.53 -4.57% -0.41 1874909 8.80 8.52 9.04 403 8.52 8.54 1000 4.27% -45.30%
ASML Holding 292.40 -0.83% -2.45 209275 290.05 289.80 295.40 38 292.30 292.40 38 0.62% 11.07%
ASSA Abloy B 190.70 -3.59% -7.10 662804 196.20 189.75 196.50 200 189.10 195.00 100 3.53% -12.88%
Assicurazioni Genera 12.49 -2.04% -0.26 867573 12.64 12.47 12.71 530 12.48 12.49 530 2.46% -32.20%
A.B. Foods 1801.00 -4.38% -82.50 187938 1865.50 1800.50 1877.00 338 1799.50 1804.50 169 7.52% -30.54%
AstraZeneca 8681.00 -0.23% -20.00 401376 8838.00 8676.00 8989.00 100 8635.00 8685.00 100 -3.46% 14.19%
Atlas Copco A 369.60 -3.40% -13.00 530608 378.80 367.00 379.50 100 369.40 369.80 100 4.05% -1.10%
Aviva 245.90 -6.32% -16.60 3511610 255.70 245.65 261.90 650 245.60 245.90 1270 4.24% -41.40%
AXA 16.50 -2.76% -0.47 1062442 16.80 16.42 16.94 343 16.50 16.51 343 7.47% -34.18%
BAE SYSTEMS 492.40 -3.68% -18.80 910063 503.20 492.40 511.20 1545 492.10 493.00 609 -0.12% -13.10%
BBVA 2.80 -50.71% -2.88 4576810 2.87 2.78 2.90 2300 2.80 2.80 4878 -50.71% -44.06%
BA.SABADELL 0.27 -8.41% -0.03 7523784 0.29 0.27 0.29 8900 0.27 0.27 11894 1.08% -73.93%
Banco Santander 2.03 -4.88% -0.10 13201775 2.10 2.02 2.11 4000 2.02 2.03 7749 6.79% -45.73%
Barclays Bank 115.50 -5.99% -7.36 10074515 119.42 114.92 123.30 2587 115.38 115.52 2100 11.85% -35.93%
BASF 48.79 -3.81% -1.93 643524 49.77 48.56 49.77 160 48.76 48.78 160 7.33% -27.44%
BAYER 61.20 -2.81% -1.77 706956 62.36 61.09 62.75 131 61.20 61.23 131 6.53% -16.05%
BMW 52.78 -2.44% -1.32 542393 52.66 52.31 53.50 99 51.75 52.78 83 5.27% -28.01%
BEIERSDORF 94.30 -1.05% -1.00 96383 95.18 93.70 95.74 37 94.18 94.24 39 2.41% -11.33%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1579.80 -0.70% -11.20 2289602 1590.20 1574.00 1607.40 1000 1578.00 1581.20 317 1.82% -11.25%
BNP Paribas 32.27 -4.57% -1.54 972717 33.02 32.18 33.63 213 32.27 32.28 213 13.19% -38.83%
Bouygues 27.55 -1.40% -0.39 303782 27.62 27.27 28.40 201 27.47 27.55 135 6.45% -27.54%
BP 304.30 -3.49% -11.00 9931541 309.15 302.90 310.10 1802 304.10 304.30 1300 -1.60% -35.86%
BRIT AMER TOBACCO 3170.50 -3.37% -110.50 467343 3256.00 3170.50 3274.00 500 3168.00 3171.50 178 0.96% -2.25%
BRITISH LAND CO 407.50 2.34% 9.30 918673 392.50 387.60 412.80 776 406.70 407.60 500 16.53% -36.05%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 116.15 -2.40% -2.85 6926334 117.40 116.00 119.40 6280 115.90 116.15 2723 0.48% -39.87%
BURBERRY GROUP 1500.00 -5.63% -89.50 698266 1559.50 1500.00 1559.50 202 1497.50 1500.50 202 5.54% -32.19%
Caixabank SA 1.68 -4.63% -0.08 2298792 1.72 1.66 1.76 4416 1.67 1.68 4092 7.39% -39.87%
Cap Gemini 91.52 -1.10% -1.02 86925 92.14 91.22 93.16 37 90.74 91.54 37 5.88% -16.15%
CAPITA 33.48 -7.28% -2.63 1623865 36.12 33.42 36.23 6554 33.46 34.36 6816 -1.44% -79.65%
Carrefour 13.54 1.46% 0.20 676533 13.31 13.31 13.79 271 12.09 13.54 255 2.38% -9.43%
CENTRICA 35.55 -9.66% -3.80 16578709 38.60 35.40 38.67 71641 35.23 35.57 8516 0.85% -60.14%
Christian Dior 378.80 -2.07% -8.00 923 377.40 373.80 383.80 8 372.20 381.60 33 6.46% -17.33%
Michelin (CGDE) 90.32 -4.52% -4.28 101233 93.00 90.32 93.28 39 90.26 90.54 61 3.77% -17.10%
COLOPLAST 1121.50 1.04% 11.50 87658 1111.50 1108.50 1148.50 34 1121.00 1125.00 34 2.00% 35.45%
Commerzbank 3.50 -7.08% -0.27 1055589 3.59 3.50 3.68 6757 3.48 3.50 5564 5.72% -36.60%
Compagnie de Saint-G 28.86 -0.99% -0.29 583548 28.33 28.12 29.29 11 28.83 28.87 120 7.57% -21.04%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1179.50 -7.82% -100.00 1290265 1251.50 1179.50 1260.00 262 1180.00 1184.50 502 1.90% -37.77%
CONTINENTAL 88.68 -4.58% -4.26 294067 89.68 88.10 90.10 37 88.10 88.60 39 8.84% -23.26%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 29.13 -0.99% -0.29 290514 29.06 28.98 29.92 61 28.85 29.64 244 6.16% -18.52%
Crédit Agricole 7.80 -2.65% -0.21 1792659 7.83 7.77 8.07 425 7.80 7.82 703 13.37% -39.81%
Daimler 33.56 -4.28% -1.50 985931 34.21 33.49 34.49 54 33.55 33.57 55 6.96% -31.92%
Danone 61.76 -1.06% -0.66 266629 62.36 61.50 62.70 121 61.22 61.74 121 1.16% -16.27%
Danske Bank 83.18 -2.26% -1.92 580181 84.02 82.80 84.86 105 75.00 83.50 451 8.62% -23.12%
DEUTSCHE BANK 7.55 -4.21% -0.33 2221092 7.40 7.40 7.73 606 7.56 7.56 541 12.34% 8.92%
DEUTSCHE BOERSE 147.85 -1.50% -2.25 124779 148.65 146.85 149.60 50 147.80 148.00 60 -1.73% 5.23%
DEUTSCHE POST 28.06 -3.37% -0.98 701848 28.63 27.99 28.71 305 28.03 28.08 245 1.74% -17.26%
Deutsche Telekom 14.20 -1.27% -0.18 1644130 14.30 14.17 14.37 601 14.16 14.18 534 4.11% -2.89%
Diageo 2797.50 -5.73% -170.00 1229359 2893.50 2797.50 2918.50 100 2797.00 2813.50 400 -1.44% -12.66%
DNB ASA 131.80 -1.31% -1.75 1813112 131.50 130.35 132.85 500 131.40 134.70 2211 10.80% -19.88%
E.ON 9.50 -6.32% -0.64 2879058 10.00 9.40 10.00 379 9.50 9.53 484 -0.54% -0.58%
EDP-ENERGIAS 4.22 0.81% 0.03 1977117 4.18 4.18 4.26 3652 4.20 4.22 293 0.07% 9.67%
ENEL 6.89 1.40% 0.10 5575480 6.78 6.78 6.98 1687 6.89 6.90 1687 7.90% -2.61%
Engie S.A. 10.67 -1.82% -0.20 1834755 10.79 10.51 10.84 347 10.57 10.69 515 8.97% -26.01%
ENI 8.17 -3.51% -0.30 1531409 8.41 8.14 8.43 1082 8.17 8.18 1082 0.06% -41.21%
Equinor 141.15 -4.76% -7.05 1662532 145.85 140.47 146.05 6000 136.45 145.65 6000 -3.98% -19.57%
Ericsson B 85.48 -0.93% -0.80 2676670 85.52 84.62 86.76 2000 84.86 85.78 1500 0.26% 4.52%
EssilorLuxottica 117.20 -2.62% -3.15 102417 118.90 116.70 120.25 57 117.10 117.45 47 6.30% -13.89%
EXPERIAN 2804.00 -2.54% -73.00 341733 2849.00 2804.00 2873.00 115 2787.00 2803.00 115 4.39% 9.49%
Ferguson 6356.00 -0.66% -42.00 86705 6290.00 6228.00 6459.00 120 6348.00 6366.00 118 1.92% -8.23%
Fiat Chrysler 7.94 -3.32% -0.27 922201 8.10 7.93 8.13 446 7.93 7.94 446 7.22% -40.11%
FORTUM 17.21 0.58% 0.10 444447 17.03 16.82 17.27 378 16.95 17.22 200 9.79% -21.84%
FRESENIUS MED. CARE 75.28 -0.69% -0.52 199054 74.86 74.40 75.94 100 75.06 75.28 52 0.45% 14.55%
FRESENIUS 43.14 -0.21% -0.09 302421 42.70 42.40 43.39 11 42.60 43.16 107 0.16% -13.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1653.00 -2.13% -36.00 1360629 1676.00 1652.40 1690.40 600 1640.40 1653.60 346 -0.83% -7.07%
Glencore Plc 149.58 -5.22% -8.24 8420231 155.00 149.24 155.90 2018 149.48 149.64 2018 0.82% -36.87%
HeidelbergCement AG 44.86 -2.73% -1.26 169484 45.40 44.80 45.92 630 44.53 44.86 80 7.86% -30.96%
Heineken 82.38 -2.42% -2.04 169810 83.80 82.20 83.92 40 81.58 82.26 40 7.97% -13.39%
HENKEL Vz 80.16 0.96% 0.76 128953 79.40 78.04 80.40 90 60.00 80.18 46 4.16% -13.12%
Hennes & Mauritz B 142.75 -2.16% -3.15 1091644 144.70 142.00 145.20 1500 137.05 144.85 1500 10.83% -24.98%
HSBC Holdings 369.60 -3.59% -13.75 8090704 377.65 369.45 377.65 1429 369.55 369.75 1429 -2.76% -37.83%
IBERDROLA 9.77 1.58% 0.15 6347655 9.60 9.58 9.84 1654 9.77 9.78 217 8.12% 6.35%
Imperial Brands 1478.00 -1.53% -23.00 351046 1500.50 1455.00 1504.50 364 1475.00 1482.50 200 -2.51% -20.55%
Inditex Ind De Desno 24.93 -2.04% -0.52 621192 25.16 24.65 25.49 646 24.90 24.92 646 7.55% -20.91%
Infineon Technologie 18.92 -2.10% -0.41 2714250 18.89 18.76 19.45 205 18.93 18.94 335 -1.06% -6.67%
ING Groep 5.79 -4.74% -0.29 5347519 5.87 5.76 6.06 656 5.78 5.78 656 10.10% -46.18%
INTESA SANPAOLO 1.55 -0.51% -0.01 13558809 1.54 1.54 1.57 6411 1.55 1.56 3535 7.09% -34.00%
Investor B 501.40 0.00% 0.00 330106 496.50 495.00 505.20 100 500.00 507.00 578 4.90% -2.03%
ITV Plc 79.92 -5.53% -4.68 2586401 83.50 79.74 83.50 5000 79.78 80.04 3985 3.93% -47.09%
Johnson, Matthey 2100.00 -4.07% -89.00 56322 2161.00 2100.00 2186.00 140 2100.00 2105.00 144 4.06% -29.81%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 46.83 -7.36% -3.72 402641 49.50 46.77 49.50 208 46.76 47.05 360 6.78% -30.21%
KERING 474.45 -1.87% -9.05 49185 475.05 469.00 480.10 14 473.90 474.25 14 12.14% -19.10%
KERRY GROUP A 109.10 0.37% 0.40 267 109.10 107.50 109.10 240 108.80 111.50 64 7.38% -1.18%
KINGFISHER 194.45 -0.08% -0.15 2165751 190.70 189.00 199.75 2241 193.60 194.70 2100 11.05% -10.68%
KONE 60.24 -2.62% -1.62 364606 61.46 59.94 61.76 8 58.38 63.42 202 0.90% 3.33%
Ahold Delhaize 22.83 0.53% 0.12 501557 22.65 22.53 22.92 194 22.82 22.85 383 0.79% 2.06%
Koninklijke DSM 115.35 -0.52% -0.60 105060 115.05 114.70 116.95 32 115.30 115.40 32 0.48% -0.69%
KONINKLIJKE KPN 2.20 -0.23% -0.01 1555637 2.19 2.18 2.22 2119 2.20 2.20 3887 3.15% -16.69%
PHILIPS 40.74 -0.73% -0.30 506544 40.73 40.47 41.56 158 40.73 40.78 502 -0.20% -6.67%
L'Oreal 261.30 0.27% 0.70 59204 259.00 255.40 263.50 36 260.90 261.60 22 5.32% -0.95%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 605.00 0.87% 5.20 544752 597.80 588.60 609.80 650 604.40 605.60 523 11.42% -38.81%
Legal & General 196.90 -5.56% -11.60 1851560 203.80 196.90 207.10 1500 196.75 197.10 1200 4.79% -35.23%
Legrand 61.12 0.39% 0.24 239316 60.60 60.40 62.16 59 60.52 61.06 59 3.35% -15.95%
LINDE PLC EO 0,001 181.25 -0.14% -0.25 211862 180.75 179.70 183.35 43 180.95 181.25 200 3.13% -4.71%
Lloyds Banking Grp 30.32 -3.52% -1.10 42678641 30.71 30.08 31.02 8100 30.28 30.40 10401 7.44% -51.76%
LVMH Moët Henn. L. Vui 378.05 -2.34% -9.05 69806 385.10 376.45 385.40 15 376.85 377.90 25 5.97% -8.73%
Marks & Spencer (M&S 98.82 -2.26% -2.28 6657196 100.55 95.54 103.00 2100 99.06 99.40 2900 4.22% -53.74%
MERCK KGAA 103.05 -2.74% -2.90 107524 103.85 103.05 104.90 35 102.60 103.10 34 -0.67% -2.23%
Münchener Rück 205.30 -1.72% -3.60 95863 205.00 203.70 207.00 112 204.00 205.30 38 6.73% -22.06%
NATIONAL GRID 924.80 -0.37% -3.40 1476789 924.60 919.80 936.60 250 923.80 924.40 382 4.57% -2.42%
- - - - - - - - - - - 0.00% 0.00%
NEXT 4862.00 -5.06% -259.00 95243 5010.00 4839.00 5046.00 113 4852.00 4908.00 31 6.48% -30.72%
NOKIA 3.56 -0.59% -0.02 4863990 3.54 3.52 3.59 5000 3.54 3.58 5000 1.93% 7.46%
Nordea Bank 63.63 -2.93% -1.92 1901544 64.52 63.46 64.90 500 63.11 70.00 1000 9.78% -16.02%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 438.60 -0.51% -2.25 416463 438.95 433.20 443.25 75 435.35 438.70 75 -1.49% 13.27%
OLD MUTUAL LTD. 50.74 -10.76% -6.12 229561 54.96 50.68 56.74 6198 50.22 51.00 743 -10.89% -52.13%
ORANGE SA 10.84 0.46% 0.05 1150562 10.71 10.70 11.01 826 10.81 10.84 816 5.09% -17.57%
Pandora 331.80 -2.07% -7.00 57020 334.00 328.80 341.20 114 329.50 346.50 109 12.82% 14.49%
PEARSON 458.50 -0.67% -3.10 422845 458.80 455.50 465.50 1400 452.90 463.50 2400 0.81% -28.45%
Pernod Ricard 139.80 -2.78% -4.00 49911 143.15 139.80 143.50 36 139.75 139.95 60 4.99% -12.62%
PORSCHE AUTOMOBIL 48.97 -2.88% -1.45 137503 49.22 48.58 50.14 578 48.57 49.35 567 4.64% -26.65%
PRUDENTIAL 1038.00 -4.20% -45.50 1286192 1059.50 1038.00 1074.00 700 1036.50 1039.50 1000 2.17% -28.19%
Publicis Groupe 25.37 -4.84% -1.29 249208 26.56 25.37 26.80 40 25.30 25.46 1 2.59% -37.22%
RECKITT BENCKISER 7088.00 -0.45% -32.00 147639 7112.00 7030.00 7174.00 56 7086.00 7094.00 112 -0.84% 15.74%
Relx Plc 1869.50 -3.41% -66.00 458234 1923.50 1869.00 1931.50 600 1846.00 1871.00 401 -0.93% -1.86%
Renault 20.30 -7.50% -1.65 728306 21.14 20.18 21.48 168 20.29 20.46 168 17.76% -51.82%
REPSOL 8.37 -5.62% -0.50 1539411 8.72 8.35 8.74 1114 8.37 8.38 1114 0.94% -40.18%
RIO TINTO 4309.50 0.29% 12.50 793811 4330.00 4287.50 4411.00 118 4305.50 4309.50 100 1.28% -4.06%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 274.90 -13.58% -43.20 7538886 301.10 273.40 302.20 995 274.60 500.00 160 -1.72% -59.95%
Royal Bk of Scotld G 110.70 -6.23% -7.35 3091105 116.05 110.15 117.55 20164 109.40 112.25 10100 6.14% -54.26%
Royal Dutch Shell A 14.16 -5.13% -0.77 2213251 14.78 14.16 14.81 733 14.16 14.17 733 -3.53% -45.92%
RWE 29.91 -1.09% -0.33 433937 30.01 29.57 30.25 152 29.89 29.94 290 3.03% 9.52%
Ryanair Holdings 11.24 -2.81% -0.33 52855 11.41 11.09 11.43 623 11.14 11.24 239 5.19% -23.12%
SAFRAN 85.60 -4.46% -4.00 149488 87.32 85.58 87.82 62 85.54 85.66 62 13.14% -37.90%
Sampo 'A' 32.52 -2.05% -0.68 609219 32.69 32.20 32.98 189 32.42 32.60 172 11.03% -16.51%
Sandvik 155.60 -2.08% -3.30 754406 157.70 154.85 158.75 300 155.15 155.70 300 8.58% -14.69%
Sanofi 87.99 -0.63% -0.56 847780 88.36 87.04 89.74 104 87.94 87.98 2 0.99% -1.93%
SAP SE 112.54 -0.51% -0.58 622636 111.70 111.20 115.28 75 111.96 112.56 75 5.97% -6.26%
Schneider Electric 88.88 -0.27% -0.24 256705 88.10 87.54 90.40 63 88.68 88.92 100 5.41% -2.97%
SES 6.61 -0.33% -0.02 190194 6.63 6.60 6.77 125 6.61 6.67 1224 6.82% -47.10%
- - - - - - - - - - - 0.00% 0.00%
Siemens 98.91 -0.69% -0.69 489443 97.82 97.82 99.74 78 98.88 98.92 78 5.38% -15.29%
SEB A 81.76 -1.92% -1.60 1095163 81.84 81.26 82.86 400 81.30 82.42 3581 9.69% -7.05%
SMITH & NEPHEW 1641.50 -3.98% -68.00 604945 1700.00 1640.50 1700.00 220 1641.00 1647.00 153 -1.72% -10.37%
SNAM 4.18 -0.17% -0.01 2153297 4.17 4.12 4.23 905 4.18 4.19 905 4.29% -10.64%
Société Générale 13.25 -4.75% -0.66 1477540 13.60 13.19 13.95 249 13.23 13.25 162 6.27% -57.42%
Sodexo 60.08 -4.30% -2.70 99413 62.02 60.04 62.54 57 59.98 60.06 6 7.06% -43.24%
Solvay 68.82 -5.62% -4.10 47502 71.60 68.32 71.60 167 68.52 69.38 648 5.10% -33.44%
SSE 1230.50 0.20% 2.50 684985 1223.00 1220.00 1249.50 599 1229.00 1235.50 100 4.06% -14.81%
STANDARD CHARTERED 371.00 -5.60% -22.00 1859363 383.40 371.00 389.10 1096 371.10 374.40 6655 -3.08% -48.10%
Standard Life Aberde 255.60 -3.18% -8.40 498677 260.30 255.60 264.00 2559 255.30 256.00 1166 9.70% -22.22%
Svenska Cellulos B 117.55 2.62% 3.00 1977734 114.35 114.35 119.95 400 117.20 117.65 500 5.81% 23.71%
SHB A 88.90 -2.69% -2.46 1679223 90.58 88.48 91.06 500 88.70 94.30 201 2.58% -11.81%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 119.24 -1.70% -2.06 782063 119.40 118.50 120.62 897 117.00 119.24 200 12.19% -14.55%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.33 -1.64% -0.01 2919295 0.33 0.33 0.34 10650 0.33 0.33 16657 3.35% -40.92%
TELEFÓNICA 4.23 -2.78% -0.12 2194360 4.28 4.21 4.34 3517 4.23 4.23 428 3.24% -31.89%
Telenor 146.85 -0.14% -0.20 373392 146.15 145.10 147.85 2108 145.05 147.10 372 3.60% -6.79%
Telia Company 32.30 -1.94% -0.64 3708590 32.56 32.21 32.79 9291 32.02 32.70 9006 4.77% -19.87%
TESCO 228.50 -2.39% -5.60 3944058 232.60 228.40 234.30 1100 228.30 228.50 1329 0.44% -10.36%
THYSSENKRUPP 6.03 -3.30% -0.21 626982 6.09 6.01 6.17 1159 6.02 6.10 1401 12.37% -50.00%
Total 33.58 -2.43% -0.83 1819066 34.55 33.44 34.55 267 33.58 33.59 267 2.58% -31.55%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 7.65 -0.67% -0.05 2434449 7.51 7.50 7.80 967 7.64 7.65 967 12.98% -41.29%
Unilever 46.12 -0.30% -0.14 768680 46.12 45.35 46.64 132 45.88 46.12 243 4.65% 0.00%
UNILEVER 4300.50 -0.59% -25.50 443199 4306.00 4257.00 4373.00 122 4298.00 4320.00 151 4.28% -1.10%
UNITED UTILITIES 909.00 1.36% 12.20 583276 902.20 900.40 921.80 363 908.40 909.60 363 3.86% -3.91%
Valéo 21.99 1.15% 0.25 519747 21.18 21.00 22.30 99 21.97 22.04 250 18.86% -29.90%
Vinci 82.90 -1.85% -1.56 171742 82.96 82.60 85.06 92 82.76 82.82 92 7.89% -16.09%
Vivendi 20.41 -1.16% -0.24 474464 20.56 20.41 20.69 424 20.40 20.44 429 4.27% -21.08%
VODAFONE GROUP 132.50 -1.71% -2.31 13465090 131.98 131.86 136.00 3091 131.82 132.50 3091 1.78% -9.88%
Volkswagen VZ 132.16 -4.25% -5.86 263062 134.12 131.38 134.54 47 132.10 132.18 47 -0.47% -25.10%
Volvo B 133.20 -2.84% -3.90 1442593 135.12 132.40 136.50 2255 131.60 150.00 34 5.97% -15.16%
WFD Unibail Rodamco 47.87 -5.73% -2.91 215262 49.75 47.53 52.44 73 47.75 47.87 73 14.63% -65.82%
Whitbread 2494.00 -2.84% -73.00 300141 2511.00 2462.00 2538.00 119 2490.00 2496.00 119 12.61% -40.29%
WPP PLC 606.20 -3.93% -24.80 615078 620.00 605.20 636.60 4179 600.60 607.40 1000 2.12% -43.37%
- - - - - - - - - - - 0.00% 0.00%