21.08.2018 19:33:53
STXE LARGE 200 PR.EUR
381.29
EUR
0.79
0.21%
21.08.2018 17:50
 
Chart
Kursdaten
Kurs 381.29 Eröffnung 379.97
Diff. absolut 0.79 Tages-Hoch 382.49
Diff. % 0.21 % Tages-Tief 379.55
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 380.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.08.2018 / 17:50
Währung EUR Aktualisierungsstand 21.08.2018 / 19:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.36% 404.2 359.5
1 Woche -0.36% 384.3 375.9
1 Monat -0.57% 390.4 375.9
3 Monate -3.04% 395.6 370.7
6 Monate 0.34% 395.6 359.5
1 Jahr 1.11% 404.2 359.5
3 Jahre -0.82% 404.2 308.5
SMI
6.02
13
SMI
-1.14
-5.58
SMI
-2.36
-3.44
2016
2017
2018
{"2016":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2016,"ID_NOTATION":"103456"},"2017":{"performance":6.02,"chartHeight":17.926161234545,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-2.36,"chartHeight":12.995512710884,"year":2018,"ID_NOTATION":"103456"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2018 19:33:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2359.00 -0.59% -14.00 113168 2368.00 2352.00 2373.00 - - - - -1.08% -16.56%
A.P. Moller-Maersk B 9056.00 -0.29% -26.00 7061 9052.00 8916.00 9194.00 - - - - 2.60% -16.06%
AB InBev 87.10 -0.07% -0.06 634873 86.99 86.91 88.49 - - - - 3.26% -6.40%
ABB N 22.71 0.40% 0.09 798932 22.55 22.43 22.78 - - - - 0.67% -13.37%
ADIDAS 210.80 0.62% 1.30 168764 209.80 209.70 212.10 - - - - 0.48% 25.34%
AEGON 5.28 1.30% 0.07 1392403 5.21 5.19 5.29 - - - - -3.59% -1.84%
ALLIANZ 185.42 0.06% 0.12 224974 184.60 184.58 186.50 - - - - -0.99% -3.36%
ANGLO AMERICAN 1561.60 0.26% 4.00 1122544 1558.80 1544.60 1573.80 - - - - -7.60% 0.23%
ASML Holding 173.80 0.20% 0.34 190057 173.40 173.20 174.26 - - - - -3.76% 19.42%
ASSA Abloy B 181.90 -0.84% -1.55 356746 183.55 181.65 184.20 - - - - 3.00% 7.72%
AXA 21.75 0.97% 0.21 1668626 21.45 21.44 21.88 - - - - -0.55% -13.13%
Adecco N 58.90 0.34% 0.20 62645 58.36 58.26 59.00 - - - - 1.28% -21.21%
Ahold Delhaize 21.17 0.64% 0.14 864132 21.02 21.02 21.25 - - - - 1.50% 14.73%
Air Liquide 107.35 0.56% 0.60 120038 106.50 106.45 107.65 - - - - -0.19% 1.33%
Airbus Group 107.44 -0.52% -0.56 150924 107.58 107.30 108.22 160 107.32 107.52 40 -0.07% 29.47%
Akzo Nobel 79.40 -0.35% -0.28 69704 79.50 79.36 79.90 - - - - -1.65% 9.12%
Altice A 2.48 1.31% 0.03 571418 2.44 2.43 2.48 - - - - -1.33% -71.95%
Amadeus IT 78.22 1.53% 1.18 610924 77.18 77.06 78.66 - - - - 3.94% 28.14%
ArcelorMittal 25.96 0.91% 0.23 768221 25.68 25.54 26.05 - - - - -2.33% -4.97%
Assicurazioni Genera 14.63 1.25% 0.18 883430 14.45 14.45 14.71 - - - - -0.96% -4.90%
AstraZeneca 5958.00 -0.37% -22.00 395842 5978.00 5936.00 6008.00 - - - - -1.32% 16.75%
Atlas Copco A 252.10 -0.10% -0.25 485062 252.50 250.50 253.45 - - - - 1.51% -7.20%
Aviva 490.10 0.43% 2.10 1518033 486.00 485.80 490.50 - - - - -2.52% -3.56%
B Sky B Group 1529.50 -0.07% -1.00 224554 1527.50 1526.00 1532.50 - - - - -0.16% 51.38%
BA.SABADELL 1.35 1.08% 0.01 5512503 1.33 1.32 1.36 - - - - -2.16% -19.15%
BAE SYSTEMS 624.00 -0.70% -4.40 458435 627.00 622.60 628.20 - - - - -0.03% 9.10%
BASF 79.13 0.15% 0.12 794595 78.80 78.61 79.60 - - - - - -14.42%
BAYER 82.12 1.50% 1.21 1805672 81.92 81.62 83.59 - - - - -2.87% -20.79%
BBVA 5.49 1.11% 0.06 6064116 5.40 5.40 5.54 - - - - - -12.58%
BEIERSDORF 99.00 -0.50% -0.50 89191 99.20 98.76 99.92 - - - - 1.16% 1.49%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1609.00 -2.71% -44.80 2501499 1630.40 1601.40 1635.00 - - - - -2.35% 8.30%
BMW 82.76 1.15% 0.94 599221 81.89 81.58 83.15 - - - - -1.89% -5.90%
BNP Paribas 51.79 1.31% 0.67 1013562 51.17 51.11 52.07 - - - - -1.94% -17.88%
BP 552.50 -0.04% -0.20 4039581 552.00 548.30 554.60 - - - - -1.23% 5.62%
BRIT AMER TOBACCO 4132.50 -2.02% -85.00 543460 4213.00 4123.50 4240.00 - - - - 1.44% -15.99%
BRITISH LAND CO 638.20 -0.34% -2.20 117427 640.80 634.60 641.60 - - - - 0.91% -7.89%
BT GROUP 227.00 0.33% 0.75 2016764 225.65 224.50 227.10 - - - - -0.57% -16.68%
BURBERRY GROUP 2230.00 -0.71% -16.00 261028 2249.00 2223.00 2249.00 - - - - -0.18% 24.78%
Banco Santander 4.40 1.09% 0.05 500 4.35 4.34 4.44 - - - - -1.08% -20.01%
Barclays Bank 184.68 0.41% 0.76 5652911 183.04 182.86 185.34 - - - - -0.41% -9.75%
Bouygues 37.36 1.88% 0.69 257837 36.65 36.64 37.49 - - - - -0.78% -15.32%
CAPITA 142.90 2.99% 4.15 1867519 139.00 137.65 144.25 - - - - -1.00% -43.79%
CENTRICA 145.90 0.66% 0.95 2013968 144.45 144.45 147.35 - - - - -2.23% 4.81%
COLOPLAST 676.60 -0.70% -4.80 57218 679.00 673.80 683.60 - - - - 2.25% 37.71%
CONTINENTAL 185.20 -0.11% -0.20 185713 184.70 183.45 185.60 - - - - -1.38% -17.78%
CRH PLC 2581.00 0.47% 12.00 170675 2550.50 2541.00 2585.00 - - - - 1.90% -3.57%
CS Group N 14.91 0.68% 0.10 1463972 14.72 14.72 14.96 - - - - -1.50% -14.59%
Caixabank SA 3.87 0.78% 0.03 4700308 3.83 3.83 3.89 - - - - -0.85% -1.34%
Cap Gemini 112.55 -0.04% -0.05 241737 112.75 111.95 113.80 - - - - 1.72% 13.78%
Carrefour 15.30 0.92% 0.14 524656 15.11 15.07 15.35 - - - - -0.56% -15.99%
Christian Dior 372.60 0.04% 0.15 900 370.50 370.50 374.20 - - - - -0.73% 22.34%
Commerzbank 8.32 2.32% 0.19 2041138 8.09 8.09 8.35 - - - - - -
Compagnie de Saint-G 36.41 2.42% 0.86 728313 35.54 35.49 36.50 - - - - -1.80% -22.89%
Compass Group 1681.50 -1.95% -33.50 529427 1701.50 1670.50 1703.00 - - - - 3.00% 6.59%
Crédit Agricole 11.92 0.88% 0.10 1849447 11.79 11.71 11.97 - - - - -1.94% -14.38%
DEUTSCHE BANK 9.94 1.68% 0.16 2434538 9.75 9.73 9.96 - - - - -3.25% -38.35%
DEUTSCHE BOERSE 113.30 0.85% 0.95 183500 112.35 112.05 114.05 - - - - -1.49% 15.90%
DEUTSCHE POST 31.23 0.03% 0.01 872193 31.15 31.08 31.65 - - - - 1.17% -21.55%
DEUTSCHE TELEKOM 13.99 -0.04% -0.01 1777860 13.97 13.96 14.05 - - - - -0.39% -5.25%
DNB ASA 167.55 0.57% 0.95 646855 166.40 166.30 168.00 - - - - 0.03% 9.32%
Daimler 55.84 0.92% 0.51 797035 55.15 54.77 55.99 - - - - -3.47% -21.81%
Danone 68.54 0.72% 0.49 557798 68.19 68.14 68.78 - - - - 0.35% -2.92%
Danske Bank 184.80 0.27% 0.50 856990 184.60 183.00 185.85 - - - - -0.03% -23.62%
Diageo 2769.50 -1.21% -34.00 907938 2790.00 2764.00 2809.50 - - - - 0.16% 2.73%
E.ON 9.47 -0.55% -0.05 2800427 9.49 9.46 9.56 - - - - 2.49% 5.00%
EDP-ENERGIAS 3.38 -0.21% -0.01 224773 3.42 3.38 3.42 - - - - -1.22% 17.74%
ENEL 4.45 0.81% 0.04 5308031 4.41 4.41 4.48 - - - - -0.88% -14.05%
ENI 16.17 1.15% 0.18 1289304 15.96 15.96 16.26 - - - - 0.19% 15.79%
ESSILOR INTL. 123.50 -0.28% -0.35 76619 123.20 122.80 124.65 - - - - -0.12% 7.65%
EXPERIAN 1893.00 -0.32% -6.00 191258 1900.00 1886.50 1906.00 - - - - -0.31% 16.36%
Engie S.A. 13.18 0.27% 0.04 683567 13.10 13.05 13.23 - - - - -0.34% -8.56%
Equinor 215.40 -0.23% -0.50 499207 214.00 213.00 215.80 - - - - 0.19% -
Ericsson B 74.04 1.79% 1.30 2921433 72.80 72.80 74.30 - - - - 1.99% 35.58%
FORTUM 21.36 1.09% 0.23 704146 21.11 21.05 21.53 - - - - 1.25% 28.53%
FRESENIUS 65.98 0.73% 0.48 230097 65.24 65.08 66.13 - - - - 0.65% 1.19%
FRESENIUS MED. CARE 85.78 0.23% 0.20 148603 85.22 84.94 86.16 - - - - 1.59% -2.50%
Ferguson 6045.00 -0.53% -32.00 135677 6047.00 6016.00 6072.00 - - - - -1.70% 12.96%
Fiat Chrysler 14.34 1.34% 0.19 1089826 14.17 14.10 14.38 - - - - 0.41% -5.35%
GLAXOSMITHKLINE 1612.60 -0.49% -8.00 1864777 1612.40 1611.60 1624.80 - - - - 4.50% 22.59%
Geberit N 434.70 0.23% 1.00 8920 432.20 430.50 436.20 - - - - -0.66% 1.12%
Givaudan N 2299.00 -0.39% -9.00 2949 2299.00 2298.00 2309.00 - - - - 1.27% 2.81%
Glencore Plc 307.05 -0.39% -1.20 7987754 306.80 304.40 309.50 - - - - -3.55% -20.96%
HENKEL Vz 111.10 0.54% 0.60 128932 110.25 110.25 111.85 - - - - 1.61% 0.05%
HSBC Holdings 693.20 -0.80% -5.60 5455361 696.20 692.20 696.90 - - - - -2.55% -8.78%
HeidelbergCement AG 70.30 1.36% 0.94 102703 69.24 68.92 70.40 - - - - -0.80% -23.23%
Heineken 86.06 -0.76% -0.66 123878 86.52 85.88 86.80 - - - - -0.64% -0.14%
Hennes & Mauritz B 128.36 0.66% 0.84 697235 127.26 127.26 128.52 - - - - -0.72% -24.77%
IBERDROLA 6.50 -0.03% -0.00 3254566 6.48 6.48 6.54 - - - - -0.43% 0.36%
ING Groep 11.92 2.05% 0.24 6037559 11.65 11.64 11.94 - - - - -1.37% -23.91%
INTESA SANPAOLO 2.24 2.83% 0.06 22952016 2.17 2.17 2.24 - - - - -4.33% -21.29%
ITV Plc 164.85 -0.87% -1.45 2638798 165.70 164.70 166.35 - - - - - 0.54%
Imperial Brands 2926.50 -1.93% -57.50 355779 2985.00 2923.50 3008.50 - - - - 1.02% -6.19%
Inditex Ind De Desno 27.97 0.50% 0.14 529408 27.71 27.69 28.03 - - - - -0.11% -4.28%
Infineon Technologie 21.65 1.50% 0.32 856202 21.27 21.27 21.68 - - - - -3.24% -6.69%
Investor B 406.60 0.59% 2.40 215923 404.50 404.50 407.80 - - - - 2.46% 8.36%
Johnson, Matthey 3641.00 0.50% 18.00 112953 3610.00 3597.00 3645.00 - - - - -1.58% 17.48%
Julius Baer N 54.20 -0.15% -0.08 171420 53.90 53.80 54.38 - - - - 0.93% -8.70%
KBC Groep 62.66 -0.35% -0.22 258991 62.38 62.14 62.84 - - - - -1.01% -11.57%
KERING 462.00 -0.24% -1.10 56382 462.10 459.00 465.80 - - - - -0.60% 17.61%
KERRY GROUP A 95.45 0.00% 0.00 2330 95.20 95.15 96.55 - - - - 1.70% 2.19%
KINGFISHER 277.40 2.63% 7.10 1418666 268.50 267.00 278.10 - - - - -6.63% -20.64%
KONE 46.62 -0.26% -0.12 265071 46.68 46.51 47.28 - - - - 0.78% 4.52%
KONINKLIJKE KPN 2.28 0.62% 0.01 3251550 2.26 2.26 2.29 - - - - -4.02% -21.91%
Koninklijke DSM 89.80 0.22% 0.20 114338 89.52 89.10 89.93 - - - - -0.62% 12.18%
L'Oreal 206.20 0.24% 0.50 122237 204.90 204.90 207.30 - - - - -1.02% 9.61%
LAND SECURITES GRP 920.00 -0.81% -7.50 214519 925.00 916.50 927.00 - - - - -0.16% -8.17%
LINDE 174.05 -0.66% -1.15 2389 175.00 173.20 175.15 - - - - 1.42% -3.15%
LUXOTTICA GROUP 56.66 -0.28% -0.16 30100 56.58 56.40 57.22 - - - - -0.07% 10.98%
LVMH Moët Henn. L. Vui 299.30 -0.10% -0.30 59078 297.88 297.15 301.05 - - - - 0.69% 21.76%
LafargeHolcim N 48.63 1.21% 0.58 350306 47.80 47.80 48.97 - - - - -1.21% -12.52%
Legal & General 256.40 0.83% 2.10 3626428 253.40 252.30 256.40 - - - - -4.25% -7.46%
Legrand 63.04 0.32% 0.20 117818 62.78 62.70 63.40 - - - - 0.32% -2.18%
Lloyds Banking Grp 60.84 0.56% 0.34 23720143 60.27 60.27 60.99 - - - - -1.61% -11.04%
MARKS & SPENCER GRP 299.80 0.30% 0.90 631296 297.60 295.80 300.50 - - - - 0.30% -5.11%
MERCK KGAA 91.30 0.20% 0.18 103041 90.68 90.68 92.38 - - - - 2.22% 1.57%
Michelin (CGDE) 109.15 0.69% 0.75 108664 108.35 107.90 109.50 - - - - -1.90% -9.36%
Münchener Rück 184.90 0.03% 0.05 85538 184.20 183.90 185.85 - - - - 0.43% 2.24%
NATIONAL GRID 828.70 -0.35% -2.90 2100196 827.40 826.30 837.20 - - - - 1.79% -5.00%
NEXT 5430.00 -0.77% -42.00 70630 5458.00 5410.00 5480.00 - - - - -1.69% 21.12%
NOKIA 4.63 0.46% 0.02 4028776 4.60 4.59 4.65 - - - - 1.01% 18.71%
Nestlé N 82.02 0.07% 0.06 502070 81.62 81.54 82.04 - - - - 1.71% -2.08%
Nordea Bank 94.28 0.55% 0.52 1653099 93.90 93.84 94.48 - - - - 1.60% -5.34%
Novartis N 83.92 1.35% 1.12 391402 82.84 82.60 83.92 - - - - 1.40% 0.73%
Novo-Nordisk B 317.00 1.44% 4.50 1022550 313.85 313.45 320.25 - - - - 2.97% -6.72%
OLD MUTUAL LTD. 158.60 3.42% 5.24 344255 154.20 154.08 158.72 - - - - -5.76% -
ORANGE SA 14.26 0.39% 0.06 657087 14.16 14.14 14.29 - - - - -0.46% -1.87%
PEARSON 926.60 -0.11% -1.00 451656 923.00 917.80 929.00 - - - - 1.09% 25.27%
PHILIPS 37.19 -0.71% -0.27 707820 37.41 37.18 37.48 - - - - -0.31% 18.49%
PORSCHE AUTOMOBIL 54.32 0.93% 0.50 143648 53.66 53.54 54.62 - - - - -2.46% -23.08%
PRUDENTIAL 1742.50 0.58% 10.00 775204 1726.50 1710.00 1743.00 - - - - -2.91% -9.13%
Pandora 374.10 -2.02% -7.70 128850 375.90 372.70 381.50 - - - - 4.00% -43.35%
Pernod-Ricard 139.50 0.07% 0.10 61291 139.55 139.30 140.25 - - - - 0.04% 5.65%
Publicis Groupe 55.78 0.07% 0.04 147142 55.70 55.60 56.20 - - - - 0.91% -1.59%
RECKITT BENCKISER 6777.00 -0.86% -59.00 263461 6815.00 6765.00 6898.00 - - - - 0.68% -1.33%
REPSOL 16.48 0.92% 0.15 1086114 16.34 16.30 16.50 - - - - -2.19% 10.38%
RIO TINTO 3669.00 -1.66% -62.00 1030871 3731.50 3651.00 3739.00 - - - - -2.39% -5.26%
ROLLS ROYCE 1024.00 -0.73% -7.50 506647 1026.00 1020.00 1030.00 - - - - -0.63% 21.14%
RWE 21.26 0.14% 0.03 635957 21.10 21.05 21.44 - - - - 1.38% 24.92%
Relx NV 19.10 -0.59% -0.11 579504 19.10 19.05 19.18 - - - - 1.84% 0.21%
Relx Plc 1712.50 -0.67% -11.50 291892 1718.50 1706.50 1721.00 - - - - 1.89% -0.86%
Renault 73.45 0.64% 0.47 274142 72.61 71.87 73.68 - - - - 1.39% -12.99%
Richemont N 84.74 -0.61% -0.52 319578 84.42 84.34 85.24 - - - - -1.16% -3.33%
Roche GS 244.85 1.24% 3.00 181471 241.60 240.60 245.05 - - - - 1.49% -1.61%
Royal Bk of Scotld G 247.20 1.19% 2.90 1917989 244.60 243.60 247.20 - - - - -0.81% -12.47%
Royal Dutch Shell A 27.98 0.52% 0.14 1185243 27.79 27.61 28.05 - - - - -1.59% 0.27%
Ryanair Holdings 13.52 -0.59% -0.08 52367 13.55 13.46 13.66 - - - - 1.53% -9.91%
SAFRAN 108.40 0.60% 0.65 82767 107.60 107.35 108.50 - - - - 0.28% 25.16%
SAP SE 102.24 -0.45% -0.46 324606 102.33 102.06 102.90 - - - - 2.50% 10.09%
SEB A 97.20 1.10% 1.06 1501434 96.28 96.10 97.42 - - - - 1.63% 0.30%
SES 17.45 -0.88% -0.15 176176 17.59 17.45 17.77 - - - - -3.24% 34.75%
SGS N 2584.00 0.00% 0.00 1361 2571.00 2565.00 2587.00 - - - - 0.23% 2.05%
SHB A 110.95 -0.04% -0.05 597667 111.15 110.50 111.50 - - - - 2.21% -0.63%
SHIRE 4432.50 -0.95% -42.50 379669 4444.50 4410.50 4456.50 - - - - 0.69% 14.74%
SMITH & NEPHEW 1367.00 -0.11% -1.50 333816 1358.50 1353.50 1368.00 - - - - 0.26% 6.09%
SNAM 3.73 0.98% 0.04 1741680 3.69 3.68 3.75 - - - - -0.78% -9.69%
SSE 1257.50 -0.36% -4.50 390543 1260.00 1252.00 1266.50 - - - - -0.59% -4.18%
STANDARD CHARTERED 647.50 -0.22% -1.40 1380917 646.10 642.60 649.30 - - - - -3.58% -16.81%
Sampo 'A' 43.87 0.48% 0.21 203343 43.60 43.59 43.94 - - - - 1.63% -4.46%
Sandvik 160.10 1.43% 2.25 492720 158.40 158.15 160.20 - - - - -1.47% 10.08%
Sanofi 74.38 1.25% 0.92 1002670 73.34 73.28 74.99 - - - - -0.19% 2.00%
Schneider Electric 68.90 0.20% 0.14 534107 68.34 68.20 69.52 - - - - 1.09% -3.25%
Siemens 110.66 -0.13% -0.14 465710 110.34 110.12 111.34 - - - - 0.16% -4.57%
Société Générale 35.73 1.35% 0.47 827754 35.26 35.13 35.90 - - - - -1.81% -18.17%
Sodexo 91.46 -1.00% -0.92 78007 92.18 91.42 92.78 - - - - -0.69% -17.59%
Solvay 114.95 0.97% 1.10 42283 113.83 113.65 115.20 - - - - -0.61% -1.77%
Standard Life Aberde 322.10 0.94% 3.00 2456818 319.20 315.00 322.80 - - - - -0.78% -26.90%
Svenska Cellulos B 99.08 0.18% 0.18 508674 98.96 98.74 99.76 - - - - 5.35% 17.25%
Swatch Group I 425.70 -0.98% -4.20 37495 423.70 423.70 427.10 - - - - -1.13% 8.37%
Swedbank A 209.00 0.48% 1.00 413621 208.30 207.10 209.20 - - - - 1.76% 5.42%
Swiss Re N 87.68 0.46% 0.40 156061 86.80 86.70 87.74 - - - - -0.11% -4.06%
Swisscom N 446.80 -0.40% -1.80 20753 446.10 445.90 449.10 - - - - -2.37% -13.44%
TELEFÓNICA 7.35 0.53% 0.04 1554277 7.33 7.32 7.40 - - - - -1.92% -9.94%
TESCO 255.20 -0.27% -0.70 3208454 255.00 254.00 257.50 - - - - -2.44% 21.68%
THYSSENKRUPP 19.93 1.04% 0.20 656080 19.69 19.55 19.95 - - - - -3.02% -18.59%
Telecom Italia 0.61 2.00% 0.01 13518412 0.60 0.60 0.62 - - - - -1.41% -16.76%
Telenor 164.05 -0.12% -0.20 210302 164.35 163.60 164.50 - - - - 2.66% -6.99%
Telia Company 42.25 0.31% 0.13 1369901 42.21 42.12 42.26 - - - - 0.10% 15.21%
Total 53.32 0.79% 0.42 1151746 52.84 52.80 53.54 - - - - -2.33% 14.49%
UBS Group N 15.57 0.87% 0.14 1482751 15.39 15.37 15.65 - - - - - -13.55%
UNICREDIT 13.18 2.11% 0.27 2370678 12.88 12.87 13.31 - - - - -3.71% -17.18%
UNILEVER 4422.50 -0.65% -29.00 282335 4441.00 4404.00 4468.50 - - - - 1.80% 7.78%
UNITED UTILITIES 745.20 0.03% 0.20 261582 744.40 743.40 756.00 - - - - 0.65% -10.19%
URW (STAPLED SHS) EO 185.42 -0.49% -0.92 46857 186.32 185.34 186.48 - - - - 0.51% -
Unilever 49.71 -0.49% -0.24 427721 49.84 49.53 50.16 - - - - 1.41% 6.15%
VODAFONE GROUP 176.58 -0.16% -0.28 6249789 176.32 175.92 176.96 - - - - -2.45% -24.98%
Valéo 40.30 0.17% 0.07 284797 40.15 39.89 40.34 - - - - -2.85% -35.39%
Vinci 82.94 1.05% 0.86 216941 81.68 81.68 83.38 - - - - -1.44% -3.88%