17.10.2018 20:26:47
STXE LARGE 200 PR.EUR
362.34
EUR
-1.48
-0.41%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs 362.34 Eröffnung 364.31
Diff. absolut -1.48 Tages-Hoch 366.01
Diff. % -0.41 % Tages-Tief 360.90
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 363.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung EUR Aktualisierungsstand 17.10.2018 / 20:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.64% 404.2 355.6
1 Woche -2.18% 372.3 355.6
1 Monat -2.80% 384.7 355.6
3 Monate -4.43% 390.4 355.6
6 Monate -3.22% 395.6 355.6
1 Jahr -7.54% 404.2 355.6
3 Jahre -2.33% 404.2 308.5
SMI
6.02
13
SMI
-1.14
-5.58
SMI
-6.64
-6.73
2016
2017
2018
{"2016":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2016,"ID_NOTATION":"103456"},"2017":{"performance":6.02,"chartHeight":17.926161234545,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"103456"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2018 20:26:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2319.00 -0.56% -13.00 171651 2337.00 2313.00 2351.00 - - - - -0.17% -18.46%
A.P. Moller-Maersk B 8422.00 -1.52% -130.00 5625 8488.00 8300.00 8534.00 - - - - 2.23% -22.16%
AB InBev 72.92 -1.25% -0.92 473307 73.65 72.72 74.02 - - - - -2.47% -21.69%
ABB N 21.16 -0.38% -0.08 1151628 21.26 21.09 21.34 - - - - -2.08% -18.96%
ADIDAS 202.00 1.15% 2.30 219129 202.70 199.55 204.20 - - - - 3.46% 20.85%
AEGON 5.31 0.23% 0.01 2230190 5.34 5.28 5.40 - - - - -5.58% -0.08%
ALLIANZ 184.10 0.56% 1.02 324799 184.42 183.34 185.48 - - - - -2.41% -3.99%
ANGLO AMERICAN 1673.40 -0.58% -9.80 1112043 1694.60 1653.80 1717.80 - - - - 2.16% 7.68%
ASML Holding 160.46 3.43% 5.32 787235 164.28 159.76 166.10 - - - - 6.31% 10.47%
ASSA Abloy B 172.70 0.88% 1.50 911045 172.05 171.45 174.05 - - - - -1.60% 1.41%
AXA 22.52 0.09% 0.02 1237835 22.57 22.43 22.70 - - - - -4.19% -9.20%
Adecco N 49.22 -0.02% -0.01 243842 49.42 49.08 50.26 - - - - -1.16% -33.93%
Ahold Delhaize 19.46 -0.64% -0.13 963603 19.55 19.40 19.79 - - - - -0.82% 6.12%
Air Liquide 106.85 -0.60% -0.65 175404 108.15 106.30 109.10 - - - - -1.84% 1.42%
Airbus Group 100.80 -0.81% -0.82 279801 102.20 100.18 102.60 160 100.66 - - 1.81% 20.79%
Akzo Nobel 75.88 2.40% 1.78 481625 75.66 74.98 77.34 - - - - 0.90% 3.92%
Altice A 2.32 -5.82% -0.14 1058785 2.44 2.29 2.46 - - - - -4.65% -73.47%
Amadeus IT 72.60 -0.71% -0.52 696045 73.44 72.46 74.49 - - - - 0.78% 20.76%
ArcelorMittal 24.80 0.04% 0.01 1369705 24.95 24.54 25.25 - - - - -0.06% -8.40%
Assicurazioni Genera 14.24 -0.45% -0.07 1357456 14.37 14.17 14.48 - - - - -1.55% -6.28%
AstraZeneca 5852.00 1.54% 89.00 671004 5829.00 5806.00 5926.00 - - - - 2.40% 14.25%
Atlas Copco A 233.45 1.85% 4.25 1228278 235.05 231.90 239.40 - - - - -0.15% -14.15%
Aviva 426.40 -2.04% -8.90 2612624 437.00 424.80 437.00 - - - - -5.37% -15.73%
B Sky B Group 1727.50 0.06% 1.00 119512 1726.50 1726.50 1727.50 - - - - 0.09% 70.87%
BA.SABADELL 1.26 -0.24% -0.00 6318578 1.27 1.26 1.29 - - - - -2.70% -23.65%
BAE SYSTEMS 560.20 -2.68% -15.40 1377534 576.40 558.40 576.40 - - - - -5.37% -2.74%
BASF 68.94 -0.45% -0.32 911583 69.89 68.63 69.97 - - - - -14.23% -26.60%
BAYER 77.61 -0.91% -0.71 671706 79.08 77.14 79.45 - - - - 4.64% -22.98%
BBVA 5.30 -1.12% -0.06 5018981 5.38 5.28 5.41 - - - - -18.50% -28.75%
BEIERSDORF 91.68 1.10% 1.00 139366 91.21 90.64 92.07 - - - - 0.02% -6.49%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1570.60 -1.31% -20.80 2137193 1605.40 1557.60 1610.00 - - - - -0.47% 2.86%
BMW 75.18 -0.83% -0.63 427236 76.08 74.65 76.34 - - - - -0.30% -13.54%
BNP Paribas 49.63 -0.05% -0.03 931551 49.84 49.35 50.15 - - - - -3.68% -20.27%
BP 557.20 -0.41% -2.30 6526901 566.30 554.00 567.20 - - - - -2.06% 6.48%
BRIT AMER TOBACCO 3281.50 3.29% 104.50 1168872 3211.00 3177.00 3303.00 - - - - -5.24% -34.63%
BRITISH LAND CO 570.20 0.00% 0.00 515654 570.60 568.40 572.80 - - - - -2.70% -17.99%
BT GROUP 241.30 -0.49% -1.20 5562169 243.75 240.80 244.85 - - - - 1.66% -11.14%
BURBERRY GROUP 1722.00 -2.77% -49.00 459457 1780.00 1718.00 1792.00 - - - - 0.26% -4.33%
Banco Santander 4.26 -1.50% -0.07 11997519 4.33 4.25 4.35 - - - - -2.73% -22.31%
Barclays Bank 165.00 1.53% 2.48 13311805 163.22 162.88 165.14 - - - - -3.89% -19.04%
Bouygues 36.64 -0.14% -0.05 259467 36.84 36.42 37.14 - - - - 1.05% -15.39%
CAPITA 132.30 1.97% 2.55 1359449 130.50 128.90 133.10 - - - - 5.76% -46.40%
CENTRICA 146.20 -0.07% -0.10 3800658 146.15 144.55 146.80 - - - - -3.91% 5.71%
COLOPLAST 640.80 2.10% 13.20 149585 630.00 628.20 641.20 - - - - 6.59% 29.51%
CONTINENTAL 139.10 -1.24% -1.75 222434 141.25 137.75 141.85 - - - - -0.04% -38.31%
CRH PLC 2322.00 -2.23% -53.00 470150 2374.00 2315.00 2384.00 - - - - -2.27% -12.84%
CS Group N 13.45 -0.04% -0.01 1832821 13.52 13.36 13.64 - - - - -2.78% -22.46%
Caixabank SA 3.81 -1.17% -0.04 2707557 3.87 3.81 3.89 - - - - -2.66% -1.95%
Cap Gemini 105.80 0.00% 0.00 179484 105.90 105.05 109.65 - - - - 0.52% 6.91%
Carrefour 15.60 0.39% 0.06 864312 15.54 15.46 15.73 - - - - -0.67% -13.58%
Christian Dior 330.00 0.21% 0.70 4371 330.20 327.90 333.80 - - - - 1.76% 8.39%
Commerzbank 8.73 -0.38% -0.03 967456 8.79 8.69 8.90 - - - - - -
Compagnie de Saint-G 33.56 -1.00% -0.34 320027 33.98 33.27 34.02 - - - - -1.40% -27.22%
Compass Group 1513.00 -3.81% -60.00 1252514 1568.50 1494.00 1571.00 - - - - -2.04% -5.97%
Crédit Agricole 12.18 0.25% 0.03 789170 12.20 12.13 12.29 - - - - -2.92% -11.77%
DEUTSCHE BANK 9.79 1.44% 0.14 2915250 9.68 9.67 9.83 - - - - 1.62% -38.25%
DEUTSCHE BOERSE 110.50 -0.94% -1.05 177542 112.75 110.42 112.75 - - - - -1.52% 13.99%
DEUTSCHE POST 28.98 -0.14% -0.04 551581 29.19 28.88 29.31 - - - - 1.19% -27.18%
DNB ASA 163.10 0.46% 0.75 531418 164.00 162.75 164.45 - - - - -1.42% 7.02%
Daimler 52.83 -0.58% -0.31 991790 53.51 52.28 53.62 - - - - -1.78% -25.34%
Danone 62.17 -4.29% -2.79 1544131 63.67 61.17 64.00 - - - - -5.04% -11.31%
Danske Bank 137.35 -2.76% -3.90 539933 142.20 137.25 142.55 - - - - -4.95% -43.08%
Deutsche Telekom 14.39 0.70% 0.10 3166553 14.38 14.32 14.49 - - - - 0.45% -2.57%
Diageo 2568.50 0.04% 1.00 1152504 2577.50 2552.50 2580.50 - - - - -1.53% -5.88%
E.ON 8.49 0.28% 0.02 2533668 8.48 8.43 8.52 - - - - 1.16% -6.40%
EDP-ENERGIAS 3.14 1.13% 0.04 1631201 3.14 3.13 3.29 - - - - 0.03% 9.13%
ENEL 4.41 -0.94% -0.04 9311918 4.46 4.38 4.49 - - - - 0.55% -14.12%
ENI 15.58 -1.59% -0.25 4129016 15.95 15.51 15.96 - - - - -3.41% 12.82%
EXPERIAN 1805.00 -0.25% -4.50 789134 1819.50 1799.50 1833.00 - - - - 1.55% 10.60%
Engie S.A. 11.74 -0.89% -0.10 1686685 11.88 11.72 11.98 - - - - -3.77% -18.27%
Equinor 222.50 0.27% 0.60 964987 225.40 222.10 225.50 - - - - -2.75% -
Ericsson B 78.10 1.64% 1.26 4642868 77.88 76.26 78.30 - - - - 0.80% 45.57%
EssilorLuxottica 115.60 -0.52% -0.60 84934 116.55 115.15 117.15 - - - - -2.32% -
FORTUM 19.36 -1.65% -0.33 487796 19.78 19.23 19.91 - - - - -3.56% 17.79%
FRESENIUS 63.10 -8.47% -5.84 2206690 63.06 59.62 64.64 - - - - -7.01% -2.52%
FRESENIUS MED. CARE 71.74 -16.27% -13.94 1680587 73.46 69.00 75.70 - - - - -18.25% -18.26%
Ferguson 5496.00 -2.93% -166.00 98876 5675.00 5485.00 5675.00 - - - - -1.31% 2.16%
Fiat Chrysler 13.88 -4.04% -0.58 963450 14.47 13.75 14.47 - - - - -1.98% -7.18%
GLAXOSMITHKLINE 1492.00 0.51% 7.60 1887542 1494.40 1487.40 1499.60 - - - - 0.28% 12.86%
Geberit N 433.50 0.56% 2.40 11624 433.20 432.30 436.20 - - - - 0.32% 1.07%
Givaudan N 2325.00 -0.39% -9.00 4233 2347.00 2322.00 2374.00 - - - - 0.35% 3.56%
Glencore Plc 314.85 -0.11% -0.35 11154453 317.90 312.35 322.00 - - - - 0.45% -19.27%
HENKEL Vz 96.76 -0.27% -0.26 213201 97.62 96.10 97.78 - - - - 0.25% -12.39%
HSBC Holdings 624.10 -0.11% -0.70 4222056 625.60 620.80 625.60 - - - - -4.82% -18.54%
HeidelbergCement AG 62.76 0.45% 0.28 202163 63.00 62.22 63.36 - - - - -0.41% -30.54%
Heineken 76.78 -0.93% -0.72 261749 77.64 76.66 77.72 - - - - -0.83% -11.58%
Hennes & Mauritz B 164.34 0.02% 0.04 1325408 165.34 162.82 166.64 - - - - -4.00% -3.04%
IBERDROLA 6.17 -0.39% -0.02 3716825 6.22 6.14 6.24 - - - - -3.02% -4.71%
ING Groep 10.77 -0.74% -0.08 3434698 10.85 10.73 10.96 - - - - -1.91% -29.83%
INTESA SANPAOLO 2.05 -0.97% -0.02 22382025 2.08 2.04 2.10 - - - - -2.34% -25.83%
ITV Plc 157.45 -1.72% -2.75 2423598 160.10 157.20 160.90 - - - - -1.41% -4.81%
Imperial Brands 2557.00 0.95% 24.00 647654 2567.00 2535.50 2600.50 - - - - -4.70% -19.62%
Inditex Ind De Desno 24.76 -1.43% -0.36 1046677 25.19 24.57 25.32 - - - - -0.44% -14.84%
Infineon Technologie 19.04 0.40% 0.07 1861120 19.74 18.88 19.82 - - - - 3.70% -16.73%
Investor B 382.20 -0.21% -0.80 334794 387.60 380.60 388.50 - - - - -3.04% 2.47%
Johnson, Matthey 3071.00 1.42% 43.00 298465 3050.00 3025.00 3116.00 - - - - -3.64% -0.42%
Julius Baer N 45.99 0.22% 0.10 330727 46.10 45.79 46.89 - - - - -1.98% -22.64%
KBC Groep 65.10 0.15% 0.10 138463 65.30 64.74 65.68 - - - - -1.27% -8.45%
KERING 377.90 -1.07% -4.10 82498 384.40 373.00 390.90 - - - - -1.31% -4.03%
KERRY GROUP A 91.65 -2.03% -1.90 1758 93.60 91.00 93.90 - - - - 3.09% -1.98%
KINGFISHER 251.70 -0.32% -0.80 922995 252.60 250.70 254.40 - - - - -3.89% -26.10%
KONE 41.80 -0.88% -0.37 135234 42.23 41.70 42.37 - - - - -2.34% -6.53%
KONINKLIJKE KPN 2.37 1.98% 0.05 3997397 2.39 2.36 2.43 - - - - 1.81% -18.53%
Koninklijke DSM 80.94 -1.77% -1.46 378866 83.23 80.40 84.20 - - - - 0.62% 1.34%
L'Oreal 187.75 0.83% 1.55 146546 186.80 186.55 189.20 - - - - -2.11% 1.32%
LAND SECURITES GRP 821.40 -0.32% -2.60 342815 822.80 817.20 826.10 - - - - -2.98% -18.67%
LINDE 184.20 0.16% 0.30 9053 184.90 183.20 185.25 - - - - 4.81% 1.82%
LUXOTTICA GROUP 53.16 -0.45% -0.24 109073 53.54 52.96 53.96 - - - - -2.28% 3.83%
LVMH Moët Henn. L. Vui 264.25 -0.21% -0.55 188167 267.35 261.85 269.55 - - - - -0.34% 7.40%
LafargeHolcim N 45.28 0.18% 0.08 514276 45.39 45.07 45.66 - - - - -0.51% -17.56%
Legal & General 243.40 0.08% 0.20 2658180 244.50 242.60 244.85 - - - - -4.32% -11.43%
Legrand 58.86 0.27% 0.16 203029 59.04 58.46 59.34 - - - - 0.58% -8.37%
Lloyds Banking Grp 57.27 -0.21% -0.12 16333223 57.45 57.08 57.70 - - - - -2.83% -15.79%
MARKS & SPENCER GRP 283.90 -0.70% -2.00 954013 284.60 283.50 289.50 - - - - -3.89% -9.87%
MERCK KGAA 92.30 3.01% 2.70 255984 90.10 90.02 92.40 - - - - 2.65% 2.89%
Michelin (CGDE) 98.26 -2.62% -2.64 252110 99.96 97.24 100.40 - - - - -1.27% -17.84%
Münchener Rück 185.80 0.43% 0.80 129325 186.60 185.15 187.80 - - - - -2.06% 2.77%
NATIONAL GRID 813.10 -0.36% -2.90 1536968 812.80 802.60 815.90 - - - - 0.63% -7.12%
NEXT 5184.00 -2.19% -116.00 76621 5288.00 5184.00 5347.00 - - - - -6.43% 14.74%
NOKIA 4.72 0.86% 0.04 4966932 4.71 4.68 4.77 - - - - 4.87% 21.41%
Nestlé N 79.06 -1.20% -0.96 644634 80.30 78.84 80.30 - - - - -2.25% -5.54%
Nordea Bank 85.41 -4.26% -3.80 4416763 87.30 85.21 87.35 - - - - -4.86% -13.77%
Novartis N 84.48 0.40% 0.34 1201162 84.48 84.06 85.70 - - - - -0.02% 2.77%
Novo-Nordisk B 280.00 1.86% 5.10 847798 275.77 275.77 280.55 - - - - 2.08% -16.42%
OLD MUTUAL LTD. 123.50 1.56% 1.90 203074 123.95 121.54 124.08 - - - - -18.03% -
ORANGE SA 13.79 0.44% 0.06 1948826 13.76 13.74 13.91 - - - - -0.33% -4.70%
PEARSON 833.80 2.26% 18.40 1717642 842.80 830.40 880.00 - - - - 5.15% 12.60%
PHILIPS 35.90 0.76% 0.27 1135742 35.73 35.62 36.15 - - - - 0.04% 13.57%
PORSCHE AUTOMOBIL 56.46 -0.95% -0.54 213434 57.52 55.74 57.58 - - - - 3.52% -19.31%
PRUDENTIAL 1551.00 -0.89% -14.00 1487124 1564.50 1547.00 1573.00 - - - - -6.03% -18.65%
Pandora 425.80 -2.32% -10.10 262694 435.40 421.90 440.60 - - - - 16.50% -36.82%
Pernod-Ricard 129.90 -0.80% -1.05 262632 130.65 128.35 131.15 - - - - -1.81% -1.55%
Publicis Groupe 52.28 -2.13% -1.14 235069 53.40 52.04 53.82 - - - - 2.07% -7.70%
RECKITT BENCKISER 6498.00 -1.66% -110.00 411930 6628.00 6428.00 6633.00 - - - - -1.65% -6.21%
REPSOL 16.27 -0.88% -0.14 1979405 16.45 16.19 16.54 - - - - -4.83% 10.01%
RIO TINTO 3787.00 1.22% 45.50 846351 3756.50 3727.00 3837.00 - - - - 3.77% -3.83%
ROLLS ROYCE 891.20 -0.40% -3.60 1278496 901.20 887.40 905.80 - - - - 0.27% 4.66%
RWE 17.54 -0.51% -0.09 807169 17.73 17.39 17.90 - - - - 2.18% 3.21%
Relx Plc 1505.50 -1.38% -21.00 808179 1529.00 1500.50 1529.00 - - - - 0.80% -13.43%
Renault 68.78 -3.55% -2.53 839982 71.64 67.94 71.69 - - - - -3.17% -18.00%
Richemont N 72.40 -1.07% -0.78 267285 73.90 72.08 74.20 - - - - -1.09% -17.91%
Roche GS 236.00 -1.93% -4.65 367949 243.65 234.80 243.85 - - - - -2.96% -3.99%
Royal Bk of Scotld G 239.70 -0.91% -2.20 3079157 242.55 238.10 244.00 - - - - -3.70% -14.12%
Royal Dutch Shell A 28.34 -0.75% -0.21 2629006 28.59 28.10 28.68 - - - - -3.34% 2.09%
Ryanair Holdings 11.57 -1.45% -0.17 154582 11.82 11.52 11.86 - - - - 1.54% -23.39%
SAFRAN 110.30 -1.21% -1.35 318349 111.40 109.75 112.25 - - - - 0.46% 28.12%
SAP SE 100.64 -0.20% -0.20 697786 102.36 99.63 102.90 - - - - 1.47% 7.88%
SEB A 92.52 -1.30% -1.22 1798964 93.88 92.28 93.88 - - - - -2.18% -3.47%
SES 20.71 3.34% 0.67 296938 20.22 20.18 20.88 - - - - 5.47% 58.52%
SGS N 2286.00 -0.61% -14.00 5654 2315.00 2277.00 2335.00 - - - - -1.17% -9.72%
SHB A 104.35 -0.90% -0.95 1383584 104.80 104.00 105.15 - - - - -3.91% -6.58%
SHIRE 4471.00 1.29% 57.00 596764 4451.00 4440.00 4481.00 - - - - 2.39% 14.64%
SMITH & NEPHEW 1265.50 -0.86% -11.00 580352 1280.00 1258.00 1287.00 - - - - -3.47% -1.90%
SNAM 3.65 -1.35% -0.05 2401935 3.71 3.63 3.72 - - - - -0.41% -10.74%
SSE 1134.00 -0.35% -4.00 291314 1144.50 1128.25 1144.50 - - - - -0.70% -13.90%
STANDARD CHARTERED 559.30 -0.78% -4.40 1172482 563.40 557.80 567.40 - - - - -3.95% -28.29%
Sampo 'A' 41.34 -1.15% -0.48 372197 42.00 41.22 42.08 - - - - -2.66% -9.54%
Sandvik 143.55 -0.24% -0.35 1006959 144.40 143.00 146.05 - - - - -1.68% 0.10%
Sanofi 77.15 1.23% 0.94 687921 76.55 76.49 77.37 - - - - 0.42% 7.12%
Schneider Electric 63.12 -0.10% -0.06 345144 63.32 62.54 63.46 - - - - 0.57% -11.19%
Siemens 102.20 0.24% 0.24 930892 101.96 101.30 102.72 - - - - -0.54% -11.97%
Société Générale 35.11 -0.89% -0.32 1051219 35.49 34.90 35.65 - - - - -4.36% -18.51%
Sodexo 88.02 -0.56% -0.50 52809 88.92 87.66 89.90 - - - - 1.22% -21.48%
Solvay 105.70 -0.63% -0.68 102586 107.25 105.30 108.45 - - - - -2.80% -8.80%
Standard Life Aberde 270.20 0.00% 0.00 2206365 272.00 269.60 273.60 - - - - -6.57% -38.10%
Svenska Cellulos B 88.68 -2.01% -1.82 830873 90.80 88.16 91.24 - - - - -4.01% 5.13%
Swatch Group I 340.60 -1.70% -5.90 54014 349.20 339.30 349.20 - - - - -0.87% -14.14%
Swedbank A 196.40 -0.61% -1.20 817527 194.25 193.65 196.60 - - - - -1.58% -0.46%
Swiss Re N 89.30 0.18% 0.16 148057 89.38 89.10 89.94 - - - - -1.75% -1.84%
Swisscom N 444.90 0.18% 0.80 23666 446.00 444.50 450.50 - - - - 1.58% -14.15%
TELEFÓNICA 6.94 -1.34% -0.09 4647265 7.04 6.91 7.07 - - - - -2.28% -14.54%
TESCO 208.90 0.00% 0.00 6836289 209.70 205.70 212.00 - - - - -3.38% -0.67%
THYSSENKRUPP 20.34 1.35% 0.27 472284 20.24 20.10 20.41 - - - - -1.17% -16.05%
Telecom Italia 0.51 -0.51% -0.00 10184993 0.52 0.51 0.52 - - - - 1.52% -29.63%
Telenor 152.25 -0.10% -0.15 533842 152.90 151.60 154.10 - - - - -2.75% -13.79%
Telia Company 41.67 0.36% 0.15 3647971 41.46 41.33 41.91 - - - - -0.95% 13.98%
Total 53.48 -0.65% -0.35 1429752 54.00 53.07 54.03 - - - - -2.89% 15.75%
UBS Group N 14.13 0.11% 0.01 1725974 14.21 14.10 14.33 - - - - -3.52% -20.86%
UNICREDIT 12.06 0.55% 0.07 2686291 12.08 11.99 12.20 - - - - -1.20% -22.62%
UNILEVER 4019.00 -0.67% -27.00 366199 4028.00 3992.00 4046.50 - - - - -0.62% -2.69%
UNITED UTILITIES 696.00 1.31% 9.00 241724 689.40 682.60 697.40 - - - - -3.52% -16.09%
Unilever 46.46 -0.86% -0.41 936980 46.48 46.10 46.81 - - - - -1.05% -1.27%
VODAFONE GROUP 151.84 -0.93% -1.42 15776426 153.24 150.96 153.40 - - - - -0.95% -35.59%
Valéo 31.95 -3.56% -1.18 513830 33.10 31.70 33.22 - - - - 1.14% -48.69%
Vinci 78.60 -0.18% -0.14 198378 78.80 78.12 79.10 - - - - -0.63% -7.95%
Vivendi 21.85 -0.46% -0.10 606575 22.01 21.70 22.17 - - - - 1.58% -2.87%
Volkswagen VZ 147.18 -0.34% -0.50 210262 148.32 145.50 149.20