28.05.2020 03:27:51
STXE LARGE 200 PR.EUR
350.97
EUR
1.4000
0.40%
27.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 349.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.05.2020 / 17:50
Währung EUR Aktualisierungsstand 28.05.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.64% 434.4 271.3
1 Woche 1.63% 353.7 336.5
1 Monat 3.58% 353.7 325.2
3 Monate -10.08% 390.1 271.3
6 Monate -14.53% 434.4 271.3
1 Jahr -7.31% 434.4 271.3
3 Jahre -11.15% 434.4 271.3
SMI
23.58
26.51
SMI
-13.13
-10.68
SMI
-15.64
-8.48
2018
2019
2020
{"2018":{"performance":-13.13,"chartHeight":19.065750948468,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":23.58,"chartHeight":21.733552431616,"year":2019,"ID_NOTATION":"103456"},"2020":{"performance":-15.64,"chartHeight":19.862821155386,"year":2020,"ID_NOTATION":"103456"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.05.2020 03:27:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 6718.00 -4.19% -294.00 9060 7024.00 6706.00 7196.00 5 6678.00 6774.00 5 -2.95% -30.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 233.00 1.39% 3.20 217262 233.50 228.40 236.50 34 233.00 233.20 34 5.69% -19.85%
AEGON 2.52 4.21% 0.10 2265443 2.44 2.43 2.58 1473 2.52 2.52 1473 10.61% -38.11%
Air Liquide 116.05 -0.64% -0.75 253797 117.05 115.40 117.50 80 116.00 116.10 81 -0.30% -7.93%
Airbus Group 61.26 -2.48% -1.56 814359 63.33 60.72 64.19 3 61.22 61.26 110 11.30% -53.13%
Akzo Nobel 73.38 -1.08% -0.80 135966 74.32 73.18 74.72 44 73.32 73.36 49 1.61% -19.19%
ALLIANZ 168.77 2.97% 4.87 388899 164.16 163.88 170.62 49 168.74 168.82 49 7.09% -22.90%
Altice Europe A 3.52 -0.11% -0.00 2413817 3.54 3.48 3.69 2414 3.52 3.55 8341 -12.81% -38.99%
Amadeus IT 49.96 5.25% 2.49 859510 47.45 47.43 50.68 340 49.92 49.98 315 14.01% -31.47%
ANGLO AMERICAN 1671.00 2.94% 47.80 1086722 1627.80 1624.00 1700.80 272 1669.40 1672.80 194 1.24% -23.00%
AB InBev 42.08 4.11% 1.66 759919 40.74 40.62 43.57 424 42.01 42.12 413 9.47% -42.28%
ArcelorMittal 8.79 0.68% 0.06 3904803 8.76 8.65 9.13 1000 8.78 8.80 1000 2.17% -43.63%
ASML Holding 287.20 -2.33% -6.85 226162 294.00 283.05 295.50 452 286.85 287.20 40 -2.84% 9.10%
ASSA Abloy B 190.90 0.24% 0.45 724270 191.30 188.00 191.60 1667 188.35 199.80 637 3.41% -12.79%
Assicurazioni Genera 12.63 1.73% 0.21 2139266 12.46 12.46 12.93 436 12.62 12.64 539 2.52% -31.47%
A.B. Foods 1904.50 4.30% 78.50 259432 1842.50 1828.00 1928.50 373 1900.50 1904.50 176 16.06% -26.55%
AstraZeneca 8347.00 -3.88% -337.00 634029 8672.00 8256.00 8732.00 64 8344.00 8349.00 90 -5.90% 9.80%
Atlas Copco A 364.00 0.03% 0.10 417714 362.60 361.40 368.60 1232 361.60 368.00 1363 0.86% -2.60%
Aviva 262.00 5.22% 13.00 2755770 249.90 249.80 267.70 1217 261.90 268.00 288 9.49% -37.56%
AXA 16.82 5.26% 0.84 2642171 15.93 15.91 16.96 207 16.82 16.87 500 7.64% -32.92%
BAE SYSTEMS 502.00 -2.22% -11.40 2059384 517.40 499.35 517.40 612 501.80 502.40 612 0.40% -11.40%
BBVA 2.92 -48.51% -2.76 6132584 2.85 2.85 2.98 4659 2.92 2.92 2500 12.63% -41.56%
BA.SABADELL 0.31 1.98% 0.01 9445351 0.31 0.31 0.34 8200 0.31 0.31 11854 17.88% -69.95%
Banco Santander 2.15 4.95% 0.10 16975787 2.08 2.07 2.16 4000 2.12 2.17 4000 14.22% -42.48%
Barclays Bank 119.06 7.61% 8.42 15086787 111.94 111.56 121.38 32500 118.62 119.08 2893 11.81% -33.96%
BASF 49.73 4.21% 2.01 1263960 47.87 47.83 49.99 172 49.72 49.75 172 7.63% -26.03%
BAYER 61.80 0.62% 0.38 1176231 61.40 61.11 62.05 136 61.80 61.84 136 3.50% -15.23%
BMW 54.49 5.60% 2.89 745254 51.92 51.82 55.80 86 54.46 54.50 86 6.79% -25.68%
BEIERSDORF 93.78 2.65% 2.42 163847 91.38 90.92 93.94 37 93.76 93.82 37 0.21% -11.82%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1567.60 1.04% 16.20 1064742 1555.80 1551.40 1582.80 250 1567.80 1569.00 225 -0.09% -11.93%
BNP Paribas 33.89 8.02% 2.52 2178198 31.64 31.59 34.38 350 33.80 33.99 350 17.47% -35.77%
Bouygues 27.64 1.80% 0.49 451897 27.22 27.01 28.22 138 27.62 27.70 199 8.61% -27.30%
BP 319.80 3.14% 9.75 9701284 312.25 310.45 324.85 1246 319.65 321.50 1844 0.57% -32.59%
BRIT AMER TOBACCO 3265.50 2.30% 73.50 717564 3223.50 3199.00 3273.00 500 3264.50 3268.00 184 5.70% 0.68%
BRITISH LAND CO 409.90 7.90% 30.00 1345417 382.30 380.30 419.00 115 410.00 410.70 819 18.02% -35.67%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 119.60 4.00% 4.60 6774521 115.85 115.70 121.90 6544 119.55 119.90 6775 7.75% -38.08%
BURBERRY GROUP 1466.50 -0.78% -11.50 615860 1479.50 1436.00 1481.25 221 1466.00 1468.00 104 5.35% -33.70%
Caixabank SA 1.79 3.90% 0.07 6302019 1.73 1.73 1.81 4471 1.79 1.79 4471 14.22% -35.95%
Cap Gemini 90.16 -2.15% -1.98 216819 92.08 89.58 93.40 62 89.96 90.50 61 3.23% -17.40%
CAPITA 37.71 5.07% 1.82 1818697 35.66 35.66 38.22 1500 34.50 37.96 4394 8.93% -77.08%
Carrefour 13.41 3.81% 0.49 827436 13.09 12.84 13.44 411 13.38 13.44 674 7.22% -10.35%
CENTRICA 39.04 3.34% 1.26 10874455 38.11 37.30 39.86 7951 38.98 39.07 9950 4.18% -56.22%
Christian Dior 373.20 1.97% 7.20 1489 368.00 362.40 375.20 6 372.40 375.40 33 2.47% -18.55%
Michelin (CGDE) 94.12 6.78% 5.98 113884 87.90 87.68 94.94 42 94.08 94.40 59 8.86% -13.61%
COLOPLAST 1062.00 -4.92% -55.00 123633 1114.50 1038.00 1117.50 36 1053.50 1070.50 35 -3.41% 28.26%
Commerzbank 3.73 5.25% 0.19 2302720 3.58 3.57 3.83 8402 3.70 3.76 8250 10.45% -32.44%
Compagnie de Saint-G 28.21 0.86% 0.24 809470 28.32 27.87 28.81 300 28.14 28.32 300 12.98% -22.82%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1246.50 4.53% 54.00 1296550 1209.00 1197.50 1286.00 254 1245.50 1247.00 254 9.39% -34.24%
CONTINENTAL 91.97 4.56% 4.01 425679 88.12 88.04 92.66 40 91.94 92.02 40 13.32% -20.41%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 29.18 4.03% 1.13 284993 28.38 28.26 29.43 986 28.83 29.79 981 5.50% -18.38%
Crédit Agricole 7.98 4.78% 0.36 3053563 7.53 7.48 8.21 1200 7.95 8.00 1200 12.87% -38.43%
Daimler 35.58 9.01% 2.94 1704767 32.82 32.73 35.95 219 35.59 35.63 29 10.45% -27.84%
Danone 61.34 -0.33% -0.20 307484 61.58 60.72 61.70 130 61.06 61.54 130 -0.87% -16.84%
Danske Bank 84.60 4.57% 3.70 841158 81.98 81.80 86.32 103 75.00 85.32 200 10.47% -21.81%
DEUTSCHE BANK 7.79 4.38% 0.33 5684300 7.42 7.42 7.93 560 7.79 7.81 1059 14.23% 12.36%
DEUTSCHE BOERSE 148.20 -0.90% -1.35 113690 149.90 147.05 150.45 50 148.10 148.25 50 -2.02% 5.48%
DEUTSCHE POST 28.97 2.04% 0.58 877117 28.37 28.37 29.07 58 28.97 28.99 271 2.08% -14.58%
Deutsche Telekom 14.08 1.39% 0.19 2288801 13.85 13.84 14.21 559 14.07 14.09 559 2.38% -3.68%
Diageo 2907.50 1.75% 50.00 921785 2868.00 2855.00 2914.50 75 2907.50 2909.00 262 2.05% -9.23%
DNB ASA 132.45 2.87% 3.70 1740228 129.15 129.00 135.60 300 132.00 132.55 300 8.34% -19.48%
E.ON 9.95 0.02% 0.00 2974701 9.92 9.83 9.98 571 9.95 9.96 571 4.01% 4.13%
EDP-ENERGIAS 4.14 -2.47% -0.10 4474665 4.24 4.06 4.25 4670 4.13 4.14 659 -0.05% 7.72%
ENEL 6.58 0.78% 0.05 4976762 6.50 6.42 6.62 839 6.56 6.58 1742 4.95% -7.12%
Engie S.A. 10.53 2.18% 0.23 2589712 10.31 10.21 10.62 180 10.51 10.53 851 7.40% -27.01%
ENI 8.44 1.83% 0.15 1893555 8.27 8.26 8.59 800 8.43 8.47 800 0.38% -39.27%
Equinor 150.55 1.04% 1.55 1148977 148.80 147.85 151.80 2155 144.05 156.05 1857 0.07% -14.22%
Ericsson B 84.00 -1.80% -1.54 2783450 85.20 83.38 85.68 2000 82.32 84.74 5921 0.41% 2.71%
EssilorLuxottica 116.35 4.26% 4.75 139746 111.80 111.80 116.75 48 116.05 116.40 59 2.99% -14.51%
EXPERIAN 2814.00 2.07% 57.00 378850 2788.00 2762.00 2825.00 282 2811.00 2815.00 120 3.72% 9.88%
Ferguson 6382.00 -0.62% -40.00 88223 6438.00 6350.00 6484.00 118 6370.00 6390.00 121 2.14% -7.85%
Fiat Chrysler 8.18 2.58% 0.21 1743721 8.00 7.95 8.41 674 8.16 8.19 453 11.59% -38.36%
FORTUM 16.88 1.78% 0.29 767727 16.62 16.50 16.98 334 16.79 17.19 1626 7.52% -23.34%
FRESENIUS MED. CARE 72.76 -2.68% -2.00 220983 74.66 72.54 74.82 54 72.74 72.78 54 -3.32% 10.71%
FRESENIUS 42.28 -1.77% -0.76 482545 43.12 42.16 43.12 110 42.27 42.30 110 -5.79% -15.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1643.80 -0.16% -2.60 1532689 1648.80 1624.00 1665.80 356 1643.60 1644.60 356 -2.50% -7.59%
Glencore Plc 156.30 2.86% 4.35 7705735 153.82 153.38 159.38 2093 156.28 156.44 2093 1.32% -34.04%
HeidelbergCement AG 45.34 3.76% 1.65 332001 43.87 43.83 46.70 85 45.34 45.39 85 8.24% -30.22%
Heineken 83.62 5.42% 4.30 322079 79.18 79.08 83.66 45 83.56 83.62 47 8.94% -12.09%
HENKEL Vz 78.49 -0.34% -0.27 167221 78.94 77.84 79.36 48 78.48 78.52 48 1.46% -14.93%
Hennes & Mauritz B 142.35 6.11% 8.20 1444166 134.20 133.60 145.35 300 141.10 142.35 300 10.26% -25.19%
HSBC Holdings 396.45 2.27% 8.80 5838318 386.15 385.70 398.80 700 396.55 396.75 1432 -4.04% -33.31%
IBERDROLA 9.56 2.99% 0.28 6115070 9.22 9.20 9.60 1819 9.56 9.57 1720 5.98% 4.07%
Imperial Brands 1518.00 0.43% 6.50 456204 1515.50 1503.00 1539.50 490 1516.50 1525.00 137 -1.24% -18.40%
Inditex Ind De Desno 24.52 2.55% 0.61 731478 23.91 23.83 24.81 97 24.50 24.52 89 4.56% -22.21%
Infineon Technologie 19.20 -5.10% -1.03 3331723 19.96 18.99 20.11 312 19.19 19.30 334 -1.34% -5.28%
ING Groep 6.02 5.19% 0.30 9287915 5.76 5.74 6.13 653 6.01 6.02 691 12.94% -43.98%
INTESA SANPAOLO 1.55 2.63% 0.04 20181826 1.51 1.51 1.58 6526 1.54 1.54 6526 6.56% -34.29%
Investor B 489.60 -0.99% -4.90 400066 496.50 488.30 498.00 600 475.20 502.00 300 1.07% -4.34%
ITV Plc 81.18 0.55% 0.44 2037171 81.56 80.52 83.18 5546 81.16 81.30 3783 9.29% -46.26%
Johnson, Matthey 2171.00 2.70% 57.00 153393 2143.00 2131.00 2193.00 149 2169.00 2173.00 149 6.79% -27.44%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 51.56 4.35% 2.15 586905 49.49 49.49 53.30 203 51.22 51.86 203 13.69% -23.16%
KERING 467.10 4.11% 18.45 141570 450.75 446.40 470.35 12 466.30 467.65 14 7.22% -20.36%
KERRY GROUP A 106.80 0.38% 0.40 426 105.40 106.20 106.80 21 105.70 107.60 419 3.49% -3.26%
KINGFISHER 195.10 2.31% 4.40 1599282 192.50 186.65 195.55 8742 192.80 197.00 8650 15.55% -10.38%
KONE 61.10 0.00% 0.00 364606 61.12 59.92 61.44 492 60.42 62.12 448 3.28% 4.80%
Ahold Delhaize 22.20 -0.54% -0.12 725770 22.23 21.93 22.51 184 22.21 22.22 184 -0.63% -0.76%
Koninklijke DSM 113.35 0.85% 0.95 165600 112.45 112.00 113.40 75 113.25 113.45 75 -0.92% -2.41%
KONINKLIJKE KPN 2.14 -1.83% -0.04 3052057 2.18 2.13 2.21 4168 2.14 2.15 3836 1.18% -18.77%
PHILIPS 39.77 -3.60% -1.49 657139 40.95 39.35 41.09 519 39.73 39.79 150 -3.80% -8.89%
L'Oreal 250.20 0.40% 1.00 172829 248.40 244.80 250.90 23 249.60 250.80 22 -1.46% -5.16%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 590.60 0.96% 5.60 564045 589.40 587.40 605.60 544 590.00 590.80 210 9.74% -40.27%
Legal & General 205.20 2.50% 5.00 3231174 202.00 201.45 212.50 1599 205.00 205.30 1599 6.63% -32.50%
Legrand 60.00 -0.86% -0.52 139238 60.72 59.46 61.30 60 60.00 60.66 110 2.34% -17.49%
LINDE PLC EO 0,001 175.85 -0.11% -0.20 239290 175.80 175.20 177.55 45 175.90 176.00 45 -1.84% -7.54%
Lloyds Banking Grp 31.77 5.71% 1.72 44388712 30.30 30.17 32.04 7900 31.75 31.79 5900 6.29% -49.46%
LVMH Moët Henn. L. Vui 373.85 2.49% 9.10 181933 367.50 363.15 375.45 15 372.90 373.85 27 3.50% -9.74%
Marks & Spencer (M&S 98.56 -1.42% -1.42 4295026 100.70 96.96 104.10 22313 97.92 99.80 19287 3.51% -53.86%
MERCK KGAA 101.00 -2.51% -2.60 134768 103.10 100.00 103.15 42 100.65 101.10 34 -4.81% -4.17%
Münchener Rück 210.40 0.19% 0.40 132461 209.40 208.50 214.60 39 210.30 210.50 39 10.59% -20.12%
NATIONAL GRID 899.00 0.78% 7.00 1335739 894.00 881.80 906.60 396 898.80 899.40 396 -2.54% -5.14%
- - - - - - - - - - - 0.00% 0.00%
NEXT 4877.00 1.63% 78.00 105907 4802.00 4802.00 5012.00 80 4873.00 4879.00 67 8.76% -30.51%
NOKIA 3.53 0.23% 0.01 3818149 3.55 3.49 3.57 8631 3.48 3.55 1000 1.57% 6.59%
Nordea Bank 64.70 4.04% 2.51 2337580 62.16 62.14 65.77 400 64.68 65.32 300 11.09% -14.61%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 420.05 -2.81% -12.15 523393 435.45 419.85 436.90 300 417.85 425.45 300 -5.66% 8.48%
OLD MUTUAL LTD. 60.92 1.58% 0.95 274556 58.76 58.76 61.58 6341 60.42 68.00 100 4.60% -42.53%
ORANGE SA 10.40 1.76% 0.18 1721649 10.24 10.22 10.72 233 10.40 10.44 600 1.12% -20.88%
Pandora 325.60 3.14% 9.90 290233 316.10 313.70 330.90 1088 321.70 328.10 1098 10.71% 12.35%
PEARSON 452.75 -1.15% -5.25 1053785 441.10 431.30 454.30 682 452.40 452.90 408 2.41% -29.35%
Pernod Ricard 140.90 1.37% 1.90 134144 138.95 138.20 141.15 65 140.85 141.25 39 5.11% -11.94%
PORSCHE AUTOMOBIL 50.50 2.58% 1.27 125830 49.75 49.45 52.30 21 50.34 50.56 21 8.23% -24.36%
PRUDENTIAL 1065.00 2.26% 23.50 2259114 1043.50 1040.00 1078.00 129 1064.00 1065.00 294 -5.79% -26.32%
Publicis Groupe 27.48 6.93% 1.78 301457 25.76 25.43 27.51 136 27.49 27.73 136 7.85% -32.00%
RECKITT BENCKISER 6960.00 -0.34% -24.00 285683 6960.00 6842.00 6998.00 112 6952.00 6966.00 114 -0.97% 13.65%
Relx Plc 1885.00 -0.26% -5.00 889803 1902.00 1861.50 1902.50 500 1877.00 1886.50 394 -0.45% -1.05%
Renault 22.29 17.01% 3.24 1287953 19.50 19.39 23.02 192 22.25 22.30 192 23.79% -47.10%
REPSOL 8.87 2.62% 0.23 1231564 8.66 8.65 9.17 1182 8.87 8.88 1094 1.67% -36.60%
RIO TINTO 4268.50 2.42% 101.00 730150 4193.50 4171.50 4288.50 123 4267.50 4271.00 151 -0.87% -4.98%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 341.90 8.75% 27.50 5161928 321.40 321.00 369.80 265 340.00 342.30 280 24.19% -50.19%
Royal Bk of Scotld G 120.40 6.93% 7.80 6054099 113.65 113.65 124.75 20091 119.40 121.55 19950 13.32% -50.25%
Royal Dutch Shell A 14.89 -0.40% -0.06 1750381 15.04 14.70 15.27 761 14.90 15.02 718 -2.06% -43.12%
RWE 29.49 -1.57% -0.47 612920 29.84 29.19 30.02 168 29.47 29.49 4 1.90% 7.98%
Ryanair Holdings 11.70 -1.31% -0.15 190679 11.99 11.42 12.23 2413 11.18 12.20 15 15.50% -19.97%
SAFRAN 87.74 1.55% 1.34 324016 86.50 84.44 89.02 63 87.50 87.96 63 12.37% -36.35%
Sampo 'A' 32.55 4.26% 1.33 664030 31.48 31.45 32.63 156 32.44 32.84 187 10.75% -16.43%
Sandvik 157.25 3.32% 5.05 1363484 152.10 152.10 158.75 2020 155.40 159.35 3149 5.36% -13.79%
Sanofi 85.73 -1.01% -0.88 854439 86.32 84.76 86.93 90 85.39 86.05 90 -2.03% -4.45%
SAP SE 111.78 0.56% 0.62 564722 111.20 110.64 112.94 69 111.76 111.90 85 1.18% -6.90%
Schneider Electric 87.54 1.39% 1.20 482495 86.48 86.10 89.52 104 87.48 87.54 85 3.74% -4.43%
SES 6.51 0.66% 0.04 347629 6.61 6.45 6.85 5983 5.75 6.57 1085 4.29% -47.89%
- - - - - - - - - - - 0.00% 0.00%
Siemens 99.23 0.56% 0.55 412786 98.60 98.19 100.98 79 99.25 99.30 79 4.71% -15.01%
SEB A 81.18 2.92% 2.30 1396641 79.12 79.12 82.52 500 80.50 81.32 600 8.12% -7.71%
SMITH & NEPHEW 1637.50 -0.58% -9.50 585794 1648.50 1630.00 1660.00 197 1637.00 1638.50 197 -1.33% -10.59%
SNAM 4.01 -3.32% -0.14 2250307 4.11 3.98 4.12 1023 4.01 4.01 1023 -0.37% -14.27%
Société Générale 14.32 6.60% 0.89 1942222 13.45 13.43 14.81 261 14.30 14.32 1882 11.75% -53.98%
Sodexo 63.64 5.05% 3.06 141671 60.60 60.50 64.81 87 63.44 63.64 59 13.44% -39.88%
Solvay 70.82 3.84% 2.62 65416 68.14 68.10 71.90 123 70.66 70.86 130 5.14% -31.51%
SSE 1219.50 1.08% 13.00 688552 1205.00 1201.00 1234.50 612 1219.00 1221.00 192 -0.81% -15.58%
STANDARD CHARTERED 408.30 2.02% 8.10 2159954 398.30 396.80 424.30 500 408.30 408.80 761 -1.11% -42.88%
Standard Life Aberde 265.20 6.68% 16.60 1542485 252.90 252.50 268.10 1252 265.10 265.60 1252 13.58% -19.29%
Svenska Cellulos B 114.85 -0.99% -1.15 2865200 116.10 113.65 116.10 4338 114.10 115.65 4338 3.10% 20.87%
SHB A 91.98 4.81% 4.22 2144275 88.42 88.10 93.44 5432 91.16 92.86 5403 6.66% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 117.80 4.69% 5.28 1483512 113.24 112.82 120.00 4109 117.02 119.28 4206 10.49% -15.59%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.33 -0.85% -0.00 12849121 0.33 0.33 0.34 20000 0.32 0.33 20000 2.09% -41.27%
TELEFÓNICA 4.13 1.57% 0.06 3774360 4.07 4.06 4.25 3845 4.13 4.14 2000 3.40% -33.51%
Telenor 146.20 1.46% 2.10 673906 144.75 144.20 148.10 2088 144.25 146.80 371 1.46% -7.20%
Telia Company 32.17 0.78% 0.25 3979535 32.13 31.96 32.60 10000 31.59 32.54 1500 2.55% -20.19%
TESCO 228.70 1.64% 3.70 5033773 225.50 224.50 231.20 8752 190.00 228.90 1402 -2.64% -10.28%
THYSSENKRUPP 5.95 -0.98% -0.06 1265256 6.04 5.77 6.09 1202 5.93 5.99 2283 12.29% -50.72%
Total 33.85 0.98% 0.33 1735560 33.53 33.50 34.48 230 33.70 33.95 230 0.86% -31.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 7.40 4.45% 0.32 6632915 7.13 7.41 7.54 984 7.40 7.40 984 13.02% -43.26%
Unilever 45.10 1.49% 0.66 960782 44.30 43.88 45.16 244 45.07 45.10 232 1.42% 0.00%
UNILEVER 4189.00 1.76% 72.50 493200 4118.00 4071.00 4203.00 55 4187.00 4204.00 200 0.67% -3.67%
UNITED UTILITIES 872.00 -0.43% -3.80 513431 878.20 858.60 880.40 376 871.80 873.00 376 -4.43% -7.82%
Valéo 21.95 1.60% 0.34 563554 21.61 21.33 23.31 252 21.89 22.00 250 17.50% -30.01%
Vinci 84.94 3.08% 2.54 346796 82.54 81.30 85.40 96 84.86 84.92 97 7.55% -14.03%
Vivendi 20.16 0.57% 0.12 663854 19.93 19.87 20.19 414 20.15 20.18 170 3.46% -22.02%
VODAFONE GROUP 130.76 1.16% 1.50 9831948 129.94 129.38 132.18 3198 130.76 130.84 2900 2.88% -11.06%
Volkswagen VZ 140.78 2.54% 3.49 404439 137.32 137.00 146.68 47 140.04 140.82 49 4.89% -20.22%
Volvo B 136.60 1.64% 2.20 2052803 135.05 134.25 137.35 900 135.20 137.80 300 6.84% -12.99%
WFD Unibail Rodamco 51.72 5.53% 2.71 533292 50.60 50.48 53.46 74 51.66 51.76 74 13.62% -63.07%
Whitbread 2563.00 3.77% 93.00 273127 2438.00 2437.00 2730.00 400 2553.00 2579.00 100 4.31% -38.64%
WPP PLC 641.70 4.27% 26.30 741626 625.20 622.40 656.40 791 641.20 642.20 370 7.74% -40.06%
- - - - - - - - - - - 0.00% 0.00%