26.05.2018 19:16:40
STXE LARGE 200 PR.EUR
388.05
EUR
0.26
0.07%
25.05.2018 17:50
 
Chart
Kursdaten
Kurs 388.05 Eröffnung 388.46
Diff. absolut 0.26 Tages-Hoch 390.08
Diff. % 0.07 % Tages-Tief 386.68
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 387.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2018 / 17:50
Währung EUR Aktualisierungsstand 26.05.2018 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.42% 404.2 359.5
1 Woche -1.11% 395.6 386.7
1 Monat 2.46% 395.6 378.0
3 Monate 2.18% 395.6 359.5
6 Monate -0.12% 404.2 359.5
1 Jahr -1.98% 404.2 359.5
3 Jahre -7.52% 422.8 308.5
SMI
6.02
13
SMI
-1.14
-5.58
SMI
-0.42
-6.64
2016
2017
2018
{"2016":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2016,"ID_NOTATION":"103456"},"2017":{"performance":6.02,"chartHeight":17.926161234545,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-0.42,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103456"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2018 19:16:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2740.00 1.18% 32.00 64094 2727.00 2727.00 2748.00 - - - - 0.33% -3.66%
A.P. Moller-Maersk B 9542.00 1.49% 140.00 7555 9486.00 9460.00 9626.00 - - - - 5.58% -11.81%
AB InBev 81.40 -0.26% -0.21 511109 82.03 80.54 82.26 - - - - 1.56% -12.59%
ABB N 23.37 -0.55% -0.13 1028974 23.66 23.32 23.77 - - - - -3.87% -10.49%
ADIDAS 193.65 0.10% 0.20 380554 194.40 192.95 198.80 - - - - -0.64% 15.85%
AEGON 5.61 0.68% 0.04 1494911 5.60 5.56 5.66 - - - - -3.97% 5.65%
ALLIANZ 187.44 0.25% 0.46 334398 188.00 186.16 188.96 - - - - -2.01% -2.25%
ANGLO AMERICAN 1780.20 -1.57% -28.40 1620612 1810.80 1765.00 1813.80 - - - - -4.45% 14.56%
ASML Holding 171.95 0.76% 1.30 235271 172.20 170.30 172.60 - - - - 1.84% 18.38%
ASSA Abloy B 191.15 -0.05% -0.10 352711 191.50 190.95 192.75 - - - - -0.65% 12.24%
AXA 22.46 0.02% 0.01 1246081 22.59 22.29 22.70 - - - - -2.28% -9.40%
Adecco N 61.60 -0.26% -0.16 103652 62.20 61.46 62.50 - - - - -2.75% -17.32%
Ahold Delhaize 19.89 0.84% 0.17 1647121 19.84 19.69 19.96 - - - - 2.47% 8.49%
Air Liquide 111.40 0.13% 0.15 200430 111.35 110.40 111.85 - - - - -0.49% 5.74%
Airbus Group 98.31 -0.20% -0.20 213750 98.92 97.54 99.80 86 98.24 98.36 172 0.37% 17.69%
Akzo Nobel 77.28 0.52% 0.40 169867 77.08 76.94 77.56 - - - - 1.36% 5.83%
Altice A 3.02 -2.96% -0.09 2460568 3.08 3.00 3.14 - - - - -64.50% -65.40%
Amadeus IT 67.28 0.78% 0.52 500750 67.16 66.88 67.58 - - - - 1.57% 11.91%
ArcelorMittal 28.45 -0.32% -0.09 662014 28.66 28.15 28.71 - - - - -5.95% 5.12%
Assicurazioni Genera 14.84 -0.84% -0.12 2280837 14.96 14.64 15.05 - - - - -7.83% -2.40%
AstraZeneca 5488.00 0.79% 43.00 487988 5461.00 5435.00 5488.00 - - - - 4.87% 7.15%
Atlas Copco A 357.80 -1.06% -3.85 584643 362.80 355.40 364.30 - - - - -1.97% 1.22%
Aviva 529.20 -1.12% -6.00 2483282 536.80 526.60 537.60 - - - - -3.82% 4.58%
B Sky B Group 1350.00 0.15% 2.00 225212 1355.00 1344.50 1358.00 - - - - -0.59% 33.53%
BA.SABADELL 1.60 -1.42% -0.02 17806629 1.63 1.56 1.65 - - - - -1.88% -3.45%
BAE SYSTEMS 643.40 -0.56% -3.60 1191606 648.20 637.40 648.40 - - - - -0.71% 11.70%
BASF 87.62 0.70% 0.61 551956 87.53 86.89 88.36 - - - - -7.87% -6.71%
BAYER 102.82 0.71% 0.72 718514 102.50 102.22 103.92 - - - - -0.88% -0.19%
BBVA 6.21 -3.01% -0.19 14454222 6.41 6.12 6.41 - - - - -4.49% -16.51%
BEIERSDORF 99.30 0.89% 0.88 149918 98.54 98.36 99.76 - - - - 1.51% 1.29%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1695.40 -1.25% -21.40 2284063 1718.80 1682.00 1718.80 - - - - -2.35% 11.03%
BMW 87.42 0.17% 0.15 451811 87.81 86.58 88.29 - - - - -1.50% 0.54%
BNP Paribas 60.59 -1.03% -0.63 1794250 61.51 59.81 61.51 - - - - -1.61% -2.67%
BP 554.90 -2.29% -13.00 14436755 567.90 551.00 568.30 - - - - -5.37% 6.04%
BRIT AMER TOBACCO 3873.50 2.00% 76.00 953573 3816.50 3769.50 3876.00 - - - - 1.97% -22.84%
BRITISH LAND CO 687.00 0.82% 5.60 525148 683.00 683.00 688.40 - - - - -0.81% -1.19%
BT GROUP 210.00 3.30% 6.70 11820511 207.65 205.15 210.25 - - - - 3.37% -22.67%
BURBERRY GROUP 2008.00 1.70% 33.50 729423 1980.50 1980.50 2013.00 - - - - 3.51% 11.56%
Banco Santander 4.97 -3.15% -0.16 50716 5.14 4.90 5.15 - - - - -4.75% -9.40%
Barclays Bank 206.40 0.12% 0.25 7288691 206.50 203.05 208.10 - - - - -0.58% 1.28%
Bouygues 40.41 -1.06% -0.43 232314 41.12 40.21 41.36 - - - - -0.43% -6.67%
CAPITA 143.55 4.74% 6.50 2169095 135.80 134.30 144.20 - - - - 2.83% -41.85%
CENTRICA 145.00 0.24% 0.35 2562172 145.30 143.70 146.05 - - - - -0.03% 4.84%
COLOPLAST 617.00 1.05% 6.40 69417 612.40 609.80 617.60 - - - - 0.39% 24.70%
CONTINENTAL 224.00 1.17% 2.60 156743 222.20 221.20 224.30 - - - - - -0.67%
CRH PLC 2733.00 -0.55% -15.00 376212 2757.00 2698.00 2770.00 - - - - -1.73% 2.59%
CS Group N 16.19 -0.22% -0.04 2073545 16.30 16.07 16.39 - - - - -2.97% -6.63%
Caixabank SA 3.91 -3.87% -0.16 15400399 4.09 3.85 4.09 - - - - -5.09% 0.67%
Cap Gemini 116.10 0.91% 1.05 108309 115.55 115.25 116.75 - - - - 0.96% 17.32%
Carrefour 16.02 -1.46% -0.24 733505 16.23 15.95 16.24 - - - - -1.39% -11.22%
Christian Dior 371.70 0.43% 1.60 2401 371.50 369.70 375.40 - - - - 0.35% 22.09%
Commerzbank 9.56 0.66% 0.06 3165740 9.54 9.42 9.69 - - - - - -
Compagnie de Saint-G 44.13 -1.53% -0.69 724250 44.95 44.04 45.15 - - - - -2.98% -4.28%
Compass Group 1632.50 1.15% 18.50 448847 1613.00 1613.00 1635.50 - - - - 2.64% 1.46%
Crédit Agricole 12.64 -1.09% -0.14 2220905 12.80 12.54 12.80 - - - - -5.55% -8.40%
DEUTSCHE BANK 10.37 0.10% 0.01 3286972 10.38 10.27 10.54 - - - - -4.17% -34.57%
DEUTSCHE BOERSE 111.70 1.32% 1.45 158491 110.60 110.60 111.85 - - - - -0.04% 15.23%
DEUTSCHE POST 33.49 0.30% 0.10 775409 33.56 33.31 33.79 - - - - -1.35% -15.84%
DEUTSCHE TELEKOM 13.34 0.41% 0.06 2183671 13.36 13.26 13.42 - - - - -0.71% -9.72%
DNB ASA 154.00 1.72% 2.60 698279 152.55 151.85 154.30 - - - - -0.29% 1.05%
Daimler 65.01 -0.02% -0.01 1335190 65.40 64.44 65.57 - - - - -3.52% -8.13%
Danone 67.06 0.89% 0.59 457225 66.62 66.50 67.46 - - - - 3.50% -4.34%
Danske Bank 212.50 -0.14% -0.30 404546 213.50 211.80 214.20 - - - - -1.80% -11.94%
Diageo 2763.00 0.42% 11.50 1854030 2751.50 2738.00 2763.50 - - - - 2.33% 1.25%
E.ON 9.17 -0.23% -0.02 4227691 9.24 9.05 9.28 - - - - -2.72% 1.10%
EDP-ENERGIAS 3.41 -0.15% -0.01 1710465 3.42 3.35 3.44 - - - - -0.87% 18.43%
ENEL 4.76 -1.95% -0.09 17189319 4.87 4.62 4.87 - - - - -3.02% -7.43%
ENI 15.40 -2.69% -0.43 9248065 15.76 15.29 15.84 - - - - -6.89% 11.48%
ESSILOR INTL. 119.70 1.06% 1.25 87318 118.90 118.80 119.70 - - - - 0.80% 4.04%
EXPERIAN 1863.00 -0.21% -4.00 372237 1876.00 1856.50 1880.00 - - - - 2.22% 14.15%
Engie S.A. 13.95 -1.52% -0.21 700670 14.21 13.83 14.24 - - - - -4.39% -2.96%
Equinor 205.50 -2.74% -5.80 1042549 210.10 205.50 211.60 - - - - -6.51% -
Ericsson B 65.24 -0.46% -0.30 1777122 65.66 65.12 66.28 - - - - -3.32% 21.60%
FORTUM 20.28 -1.89% -0.39 767272 20.62 20.03 20.68 - - - - -1.70% 23.36%
FRESENIUS 67.70 1.14% 0.76 274582 67.38 67.26 68.22 - - - - -1.83% 4.59%
FRESENIUS MED. CARE 86.62 1.19% 1.02 131100 85.98 85.72 87.28 - - - - 0.16% -1.31%
Ferguson 5820.00 -0.14% -8.00 125238 5856.00 5800.00 5886.00 - - - - 1.64% 8.18%
Fiat Chrysler 18.75 -0.45% -0.08 2171585 18.98 18.32 19.18 - - - - 1.00% 25.43%
GLAXOSMITHKLINE 1500.40 0.12% 1.80 1871125 1496.00 1488.60 1502.20 - - - - 0.94% 13.49%
Geberit N 435.70 -0.37% -1.60 10859 439.30 435.50 440.20 - - - - -1.51% 1.59%
Givaudan N 2231.00 0.41% 9.00 4588 2229.00 2227.00 2242.00 - - - - -1.59% -0.62%
Glencore Plc 378.05 -0.09% -0.35 6420267 378.50 374.05 378.95 - - - - -0.68% -3.06%
HENKEL Vz 108.00 1.08% 1.15 80526 106.90 106.55 108.05 - - - - 1.60% -2.22%
HSBC Holdings 735.10 0.22% 1.60 6353436 735.20 730.00 737.20 - - - - 0.34% -4.05%
HeidelbergCement AG 78.80 -0.30% -0.24 143560 79.34 78.36 80.01 - - - - -1.92% -12.78%
Heineken 87.70 1.41% 1.22 148196 86.90 86.74 87.88 - - - - 2.38% 0.99%
Hennes & Mauritz B 140.26 -2.84% -4.10 2332684 144.28 140.16 145.06 - - - - -3.08% -17.25%
IBERDROLA 6.31 -2.38% -0.15 8672597 6.49 6.21 6.53 - - - - -4.16% -2.52%
ING Groep 13.16 -0.30% -0.04 5611798 13.27 12.97 13.29 - - - - -0.57% -14.32%
INTESA SANPAOLO 2.63 -3.24% -0.09 63662235 2.72 2.60 2.72 - - - - -12.28% -4.82%
ITV Plc 168.00 0.78% 1.30 2257160 167.25 166.65 168.15 - - - - -0.80% 1.57%
Imperial Brands 2756.00 -0.40% -11.00 518500 2757.00 2738.50 2773.00 - - - - -0.56% -13.36%
Inditex Ind De Desno 28.27 -0.14% -0.04 2900785 28.39 27.91 28.79 - - - - 1.73% -2.77%
Infineon Technologie 23.83 0.38% 0.09 1264922 23.95 23.67 23.99 - - - - -0.63% 4.24%
Investor B 373.40 0.13% 0.50 303073 374.30 371.90 376.90 - - - - -2.28% 0.11%
Johnson, Matthey 3431.00 -1.55% -54.00 210658 3491.00 3392.00 3520.00 - - - - -1.21% 11.25%
Julius Baer N 60.76 0.73% 0.44 209124 60.66 60.64 61.50 - - - - -2.47% 2.20%
KBC Groep 69.26 -0.55% -0.38 205630 70.20 68.60 70.26 - - - - -1.84% -2.60%
KERING 488.20 0.35% 1.70 44935 491.00 485.50 493.30 - - - - 2.05% 23.99%
KERRY GROUP A 91.60 0.22% 0.20 3675 91.65 90.15 92.85 - - - - 2.99% -2.30%
KINGFISHER 307.60 3.53% 10.50 4062312 298.00 298.00 311.90 - - - - 4.84% -9.69%
KONE 42.54 -0.09% -0.04 241482 42.73 42.08 42.78 - - - - 1.53% -4.87%
KONINKLIJKE KPN 2.35 -1.18% -0.03 2511952 2.36 2.34 2.37 - - - - -3.09% -19.08%
Koninklijke DSM 87.32 -0.09% -0.08 173494 87.70 86.76 87.98 - - - - -1.69% 9.33%
L'Oreal 206.80 0.15% 0.30 118846 206.70 206.00 208.50 - - - - 1.08% 11.60%
LAND SECURITES GRP 952.40 0.54% 5.10 261081 951.20 948.90 955.10 - - - - -0.51% -5.70%
LINDE 178.00 0.20% 0.35 1597 178.85 177.35 179.45 - - - - -2.97% -1.60%
LUXOTTICA GROUP 55.10 1.44% 0.78 155757 54.40 54.34 55.10 - - - - 1.36% 7.62%
LVMH Moët Henn. L. Vui 306.05 -0.08% -0.25 122825 306.85 304.15 308.55 - - - - -0.86% 24.39%
LafargeHolcim N 52.02 -0.54% -0.28 223351 52.36 51.90 52.74 - - - - -2.14% -5.29%
Legal & General 278.10 -0.75% -2.10 3041234 280.90 276.50 281.30 - - - - -1.97% 1.20%
Legrand 66.82 0.12% 0.08 82637 66.98 66.64 67.24 - - - - 0.21% 4.02%
Lloyds Banking Grp 65.76 -0.48% -0.32 27121614 66.00 65.18 66.17 - - - - -0.41% -3.31%
MARKS & SPENCER GRP 312.00 2.80% 8.50 1806452 304.80 304.80 312.30 - - - - 7.11% -0.95%
MERCK KGAA 85.22 1.96% 1.64 205817 84.10 83.36 85.29 - - - - 0.38% -5.01%
Michelin (CGDE) 115.95 0.00% 0.00 179006 116.50 115.20 116.85 - - - - -4.01% -3.05%
Münchener Rück 188.30 0.21% 0.40 203292 189.03 187.05 189.75 - - - - -2.61% 4.15%
NATIONAL GRID 880.00 -0.09% -0.80 2404231 883.80 878.00 887.00 - - - - -0.06% 0.53%
NEXT 5870.00 0.44% 26.00 189032 5850.00 5820.00 5892.00 - - - - 1.80% 29.92%
NOKIA 5.17 -0.12% -0.01 5697349 5.20 5.12 5.23 - - - - -1.86% 33.09%
Nestlé N 76.26 0.29% 0.22 793719 76.30 76.12 76.76 - - - - -1.17% -8.89%
Nordea Bank 87.16 0.30% 0.26 2573850 87.30 86.80 87.60 - - - - -1.40% -12.00%
Novartis N 75.52 -0.08% -0.06 539515 76.10 75.52 76.80 - - - - -1.85% -8.13%
Novo-Nordisk B 304.40 -0.38% -1.15 789143 305.00 303.75 306.75 - - - - -0.78% -9.13%
ORANGE SA 14.94 -0.07% -0.01 1619251 15.04 14.88 15.05 - - - - 4.08% 3.25%
Old Mutual 247.00 0.57% 1.40 2030919 248.90 246.50 249.50 - - - - 0.69% 6.74%
PEARSON 907.40 0.62% 5.60 393863 909.80 902.00 912.20 - - - - -0.33% 22.54%
PHILIPS 36.32 1.10% 0.40 844419 36.10 36.00 36.48 - - - - -0.70% 14.90%
PORSCHE AUTOMOBIL 66.50 0.33% 0.22 138746 66.78 65.52 67.14 - - - - -2.98% -4.96%
PRUDENTIAL 1892.50 1.01% 19.00 872612 1884.00 1876.00 1903.50 - - - - -2.15% -0.73%
Pandora 495.80 -0.76% -3.80 218196 500.00 490.00 505.80 - - - - -1.24% -26.44%
Pernod-Ricard 145.60 1.75% 2.50 131790 143.65 143.40 145.65 - - - - 4.97% 10.34%
Publicis Groupe 60.86 1.26% 0.76 121588 60.48 60.30 61.20 - - - - -1.27% 7.45%
RECKITT BENCKISER 6025.00 0.38% 23.00 262845 6014.00 5999.00 6040.00 - - - - 1.40% -13.03%
REPSOL 15.78 -3.13% -0.51 3387204 16.30 15.71 16.36 - - - - -7.40% 6.66%
RIO TINTO 4265.00 -0.22% -9.50 1226816 4265.50 4218.50 4278.00 - - - - -1.83% 8.30%
ROLLS ROYCE 844.00 -0.71% -6.00 843503 853.00 839.80 855.00 - - - - -1.40% -0.88%
RWE 19.71 0.51% 0.10 1389400 19.66 19.44 19.95 - - - - -1.84% 15.98%
Relx NV 18.66 0.86% 0.16 490854 18.57 18.57 18.72 - - - - 1.94% -2.66%
Relx Plc 1646.50 0.61% 10.00 842774 1642.50 1641.00 1654.00 - - - - 1.67% -5.32%
Renault 85.71 0.00% 0.00 431306 86.07 84.82 86.45 - - - - -5.68% 2.18%
Richemont N 92.66 0.39% 0.36 305320 92.94 92.56 93.30 - - - - -0.96% 5.06%
Roche GS 217.20 -0.82% -1.80 411001 218.00 216.05 218.15 - - - - -3.38% -11.64%
Royal Bk of Scotld G 289.60 -0.58% -1.70 2979034 291.50 287.70 291.90 - - - - -0.07% 3.76%
Royal Dutch Shell A 29.23 -1.63% -0.48 3158272 29.70 29.01 29.72 - - - - -6.03% 5.28%
Ryanair Holdings 16.74 0.96% 0.16 84130 16.65 16.57 16.78 - - - - 8.37% 11.17%
SABMILLER - - - - - - - - - - - - -
SAFRAN 101.60 0.74% 0.75 225122 101.90 100.90 102.50 - - - - 0.44% 18.02%
SAP SE 97.70 0.99% 0.96 892259 97.21 97.05 97.93 - - - - 2.02% 4.73%
SEB A 82.98 -0.60% -0.50 1399877 83.62 82.64 83.62 - - - - -0.91% -13.43%
SES 13.65 -1.94% -0.27 304932 13.75 13.61 13.86 - - - - 4.68% 4.52%
SGS N 2569.00 0.98% 25.00 2711 2565.00 2564.00 2585.00 - - - - 0.55% 1.46%
SHB A 97.80 -0.65% -0.64 991673 98.20 96.32 98.22 - - - - -1.83% -12.44%
SHIRE 4133.50 0.55% 22.50 622588 4114.00 4103.50 4144.00 - - - - -1.18% 5.99%
SMITH & NEPHEW 1362.00 0.85% 11.50 446420 1354.00 1342.50 1363.00 - - - - 3.03% 5.58%
SNAM 3.64 -2.23% -0.08 6588106 3.71 3.60 3.72 - - - - -3.50% -10.82%
SSE 1425.50 0.07% 1.00 893876 1394.50 1391.00 1430.50 - - - - 0.53% 8.24%
STANDARD CHARTERED 750.90 -0.81% -6.10 2711768 758.80 742.30 758.80 - - - - -0.01% -3.73%
Sampo 'A' 42.70 -0.07% -0.03 301638 42.86 42.64 42.98 - - - - -1.61% -6.56%
Sandvik 158.30 -0.38% -0.60 735966 159.65 157.75 160.10 - - - - -2.79% 10.39%
Sanofi 65.80 -0.03% -0.02 411106 65.82 65.53 66.40 - - - - -1.08% -8.64%
Schneider Electric 76.39 -0.25% -0.19 373025 76.92 75.98 77.15 - - - - -1.71% 7.49%
Siemens 115.60 0.63% 0.72 483793 115.37 114.52 115.96 - - - - -1.60% -0.43%
Société Générale 40.58 -0.89% -0.36 1363466 41.15 40.19 41.23 - - - - -2.16% -5.81%
Sodexo 86.42 1.53% 1.30 89758 85.26 85.26 86.42 - - - - 3.10% -22.91%
Solvay 118.15 0.90% 1.05 70864 117.55 117.35 118.30 - - - - 0.13% 1.94%
Standard Life Aberde 360.10 0.31% 1.10 1188971 360.00 357.60 362.00 - - - - -2.62% -17.50%
Svenska Cellulos B 98.92 0.39% 0.38 572278 98.76 98.44 99.76 - - - - -3.07% 17.27%
Swatch Group I 486.30 -0.08% -0.40 47547 489.20 484.60 491.20 - - - - 0.16% 22.59%
Swedbank A 186.05 -0.83% -1.55 606552 188.30 185.60 188.30 - - - - -3.92% -5.70%
Swiss Re N 90.68 -0.02% -0.02 143234 91.14 90.48 91.56 - - - - -3.45% -0.32%
Swisscom N 446.80 -0.62% -2.80 23900 450.80 445.40 451.70 - - - - -1.08% -13.79%
TELEFÓNICA 7.77 -0.94% -0.07 3670458 7.86 7.68 7.87 - - - - -2.31% -4.36%
TESCO 245.60 -0.16% -0.40 5334437 247.90 243.00 248.60 - - - - -0.08% 16.79%
THYSSENKRUPP 23.09 0.43% 0.10 466066 23.09 22.90 23.18 - - - - 7.20% -4.70%
Telecom Italia 0.73 -0.60% -0.00 33963462 0.74 0.72 0.74 - - - - -1.49% 0.90%
Telenor 164.85 -2.28% -3.85 548273 167.65 164.70 167.90 - - - - -3.43% -6.65%
Telia Company 42.01 -2.69% -1.16 4929079 43.32 41.47 43.34 - - - - -3.40% 14.91%
Total 51.14 -1.58% -0.82 2184553 51.81 50.89 52.16 - - - - -6.25% 10.68%
UBS Group N 15.78 -0.63% -0.10 2322939 15.95 15.72 16.02 - - - - -1.34% -11.65%
UNICREDIT 15.52 -3.23% -0.52 8021229 16.09 15.36 16.09 - - - - -4.19% -0.45%
UNILEVER 4189.50 0.30% 12.50 722872 4171.00 4158.00 4216.00 - - - - 1.38% 1.44%
UNITED UTILITIES 814.00 2.29% 18.20 640458 803.00 803.00 825.80 - - - - 3.35% -1.87%
Unibail-Rodamco 193.40 1.10% 2.10 179923 192.65 191.80 193.78 - - - - -0.18% -7.93%
Unilever 48.29 0.46% 0.22 931789 48.09 47.97 48.48 - - - - 1.11% 2.61%
VODAFONE GROUP 195.18 -0.08% -0.16 13409773 195.24 193.42 195.78 - - - - 0.98% -17.21%
Valéo 56.32 -0.81% -0.46 205648 56.98 56.02 57.08 - - - - -3.33% -9.56%
Vinci