20.10.2019 23:45:36
STXE LARGE 200 PR.EUR
393.41
EUR
-1.3500
-0.34%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 393.41 Eröffnung 394.54
Diff. absolut -1.35 Tages-Hoch 395.10
Diff. % -0.34 % Tages-Tief 392.82
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 394.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 20.10.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.21% 398.4 332.7
1 Woche -0.12% 398.4 389.6
1 Monat 0.46% 398.4 377.1
3 Monate 1.07% 398.4 364.2
6 Monate 0.76% 398.4 364.2
1 Jahr 9.19% 398.4 328.1
3 Jahre 13.03% 404.2 328.1
6.02
13
SMI
16.21
18.22
SMI
-13.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.02,"chartHeight":16.326823930748,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-13.13,"chartHeight":20.066511430439,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":16.21,"chartHeight":21.077086870546,"year":2019,"ID_NOTATION":"103456"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 23:45:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2234.00 -0.40% -9.00 564470 2233.00 2226.00 2258.00 500 2232.00 2235.00 270 2.95% 8.87%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
AB InBev 83.53 -0.36% -0.30 343758 83.43 83.09 84.34 70 83.51 83.57 500 -0.13% 45.04%
ABB N - - - - - - - - - - - - -
ADIDAS 281.75 -0.48% -1.35 126179 283.15 277.90 283.80 52 281.70 282.05 15 0.59% 54.26%
AEGON 3.90 0.41% 0.02 1259792 3.87 3.85 3.91 230 3.90 3.90 471 0.75% -4.22%
ALLIANZ 217.65 0.69% 1.50 204939 214.95 214.45 218.15 94 217.65 217.95 20 2.45% 23.78%
ANGLO AMERICAN 1901.20 0.00% 0.00 391159 1883.80 1867.60 1912.40 270 1900.60 1902.60 174 -4.06% 9.16%
ASML Holding 228.00 -0.39% -0.90 226541 228.05 226.10 229.70 464 227.90 228.25 431 -3.27% 66.30%
ASSA Abloy B 225.90 2.59% 5.70 1476880 225.80 222.30 227.90 2619 224.60 228.20 2612 5.71% 43.25%
AXA 23.91 0.06% 0.01 1159541 23.74 23.71 24.03 254 23.87 23.92 446 1.12% 26.74%
Adecco N - - - - - - - - - - - - -
Ahold Delhaize 23.02 -0.73% -0.17 491602 23.11 22.85 23.14 260 23.01 23.16 1415 1.08% 4.04%
Air Liquide 117.65 0.09% 0.10 201009 117.45 117.05 118.30 40 112.00 118.05 70 -1.51% 19.33%
Airbus Group 120.38 -0.12% -0.14 415160 120.62 119.16 120.62 50 120.20 120.40 127 1.48% -
Akzo Nobel 83.98 -0.25% -0.21 86501 84.14 83.67 84.48 71 83.89 84.08 71 1.40% 6.34%
Altice A 5.28 -0.23% -0.01 319639 5.30 5.26 5.42 950 5.25 5.29 1000 2.80% 212.66%
Amadeus IT 65.48 -2.21% -1.48 171765 66.64 65.42 66.80 17 65.46 65.52 113 -1.89% 7.52%
ArcelorMittal 13.20 0.75% 0.10 952525 12.90 12.79 13.35 500 13.18 13.20 500 -1.95% -27.27%
Assicurazioni Genera 18.18 0.08% 0.01 499970 18.15 18.09 18.25 784 18.18 18.19 784 0.78% 24.65%
AstraZeneca 6787.00 -0.59% -40.00 349310 6818.00 6764.00 6855.00 500 6782.00 6786.00 147 -1.52% 15.82%
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Aviva 413.20 1.08% 4.40 3271694 406.00 404.20 420.50 11515 409.80 415.80 11515 1.60% 10.45%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 1.03 0.64% 0.01 3953262 1.02 1.00 1.04 2680 1.02 1.03 12092 6.79% 2.88%
BAE SYSTEMS 540.00 -0.37% -2.00 1340328 538.00 533.00 541.40 729 538.80 540.00 671 -2.88% 17.37%
BASF 66.53 0.21% 0.14 490755 65.91 65.66 66.57 200 66.54 66.61 64 2.75% 0.56%
BAYER 65.34 -1.33% -0.88 573464 65.97 65.31 66.19 9 65.26 65.42 89 0.40% 7.63%
BBVA 4.78 -15.86% -0.90 4845343 4.71 4.71 4.79 1500 4.77 4.79 3000 1.38% -26.51%
BEIERSDORF 105.75 -0.56% -0.60 92226 106.45 104.90 106.55 100 105.70 105.75 39 2.32% 15.88%
BG GROUP - - - - - - - - - - - - -
BHP Group 1602.00 -0.35% -5.60 499896 1608.20 1585.60 1616.40 240 1602.00 1602.80 461 -6.64% -2.79%
BMW 67.61 -0.85% -0.58 412920 67.15 66.88 68.12 61 67.57 67.68 62 4.34% -4.40%
BNP Paribas 47.02 -0.17% -0.08 554629 46.65 46.65 47.38 200 46.85 47.01 12 2.89% 19.07%
BP 485.95 -0.60% -2.95 3828787 488.60 484.00 489.35 1221 485.60 485.90 2032 -1.26% -2.11%
BRIT AMER TOBACCO 2671.00 -0.69% -18.50 511107 2683.00 2648.00 2692.00 500 2670.00 2674.50 1400 -0.98% 6.69%
BRITISH LAND CO 632.00 0.03% 0.20 999744 627.40 626.00 637.60 979 630.00 632.20 800 7.30% 18.13%
BT GROUP 206.22 0.97% 1.98 4143926 203.70 202.60 207.10 1813 206.15 206.25 1813 4.79% -13.24%
BURBERRY GROUP 1877.50 -1.80% -34.50 347390 1902.00 1856.50 1911.00 307 1874.00 1879.50 114 -6.82% 8.49%
Banco Santander 3.88 0.43% 0.02 8639082 3.84 3.83 3.90 1500 3.88 3.89 1700 2.36% -2.12%
Barclays Bank 164.90 0.05% 0.08 10892594 162.32 162.32 167.82 3693 164.64 164.94 3693 2.93% 10.12%
Bouygues 38.71 -1.28% -0.50 740068 39.20 38.63 39.60 154 38.67 38.80 250 0.49% 23.56%
CAPITA 171.10 -1.50% -2.60 1084210 173.95 170.65 175.45 23405 164.10 171.10 281 5.75% 51.82%
CENTRICA 69.90 0.32% 0.22 11220365 69.62 69.56 72.14 31435 69.66 69.94 5800 1.54% -48.26%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
CONTINENTAL 117.72 -0.52% -0.62 154848 117.22 114.36 118.30 50 117.56 117.80 36 2.12% -2.06%
CRH PLC 31.35 -0.63% -0.20 182436 31.22 31.22 31.70 28 31.14 31.71 213 0.84% 36.90%
CS Group N - - - - - - - - - - - - -
Caixabank SA 2.58 -0.42% -0.01 4248276 2.57 2.55 2.60 2200 2.58 2.58 2000 2.26% -18.50%
Cap Gemini 108.65 -0.05% -0.05 122621 108.85 107.95 109.88 80 108.60 108.65 47 -1.50% 25.67%
Carrefour 15.35 -1.22% -0.19 394510 15.49 15.29 15.53 386 15.30 15.38 358 0.52% 3.47%
Christian Dior 437.40 -1.00% -4.40 1444 441.80 436.00 442.60 30 437.00 437.60 10 -2.28% 31.04%
Commerzbank 5.31 -1.15% -0.06 545529 5.30 5.29 5.41 8175 4.66 5.32 1135 2.66% -50.46%
Compagnie de Saint-G 37.63 -0.75% -0.28 447993 37.76 37.58 38.26 159 37.58 37.66 159 1.98% 27.23%
Compass Group 1930.00 -0.80% -15.50 590454 1940.00 1926.50 1946.25 308 1925.50 1931.00 40 -4.08% 17.29%
Crédit Agricole 11.56 0.09% 0.01 808740 11.53 11.47 11.61 440 11.55 11.57 292 2.66% 22.89%
DEUTSCHE BANK 7.09 -0.66% -0.05 2714513 7.13 7.05 7.23 838 7.09 7.10 838 4.75% 1.76%
DEUTSCHE BOERSE 142.80 0.14% 0.20 127769 142.90 142.45 143.60 29 142.75 143.20 41 0.53% 36.45%
DEUTSCHE POST 30.79 0.49% 0.15 684406 30.77 30.61 31.15 197 30.73 30.83 197 3.65% 28.70%
DNB ASA 160.65 -0.34% -0.55 473820 160.00 159.60 162.50 66 159.35 161.85 33 0.41% 16.46%
Daimler 48.75 -1.22% -0.60 1385675 47.95 47.89 49.08 123 48.70 48.78 123 3.49% 6.19%
Danone 71.78 -8.63% -6.78 2023773 73.40 71.66 74.46 145 71.78 71.98 110 -9.30% 16.79%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
Deutsche Telekom 15.91 0.20% 0.03 1524961 15.86 15.78 15.92 382 15.90 15.92 6 3.04% 7.30%
Diageo 3125.00 -0.75% -23.50 743604 3147.00 3107.50 3147.00 478 3123.00 3124.00 115 -2.78% 11.63%
E.ON 8.83 -0.14% -0.01 917935 8.86 8.75 8.87 668 8.83 8.84 668 -0.11% 2.28%
EDP-ENERGIAS 3.52 -0.28% -0.01 1981576 3.53 3.50 3.54 3800 3.51 3.52 1200 -2.09% 15.39%
ENEL 6.78 -0.06% -0.00 2905910 6.80 6.72 6.82 2847 6.78 6.79 1800 -0.07% 34.76%
ENI 13.78 -0.07% -0.01 1156456 13.81 13.74 13.85 1429 13.78 13.78 850 -0.61% 0.51%
EXPERIAN 2369.00 -1.66% -40.00 349356 2391.00 2365.00 2411.00 1126 2353.00 2370.00 203 -4.86% 24.82%
Engie S.A. 14.96 0.40% 0.06 779403 14.88 14.84 15.01 397 14.91 14.96 403 -0.43% 19.73%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
Ericsson B 88.94 0.11% 0.10 3624071 87.32 86.34 89.48 2000 87.82 90.88 1000 7.13% 14.38%
EssilorLuxottica 134.65 -0.15% -0.20 136062 134.95 134.20 135.80 7 134.45 134.65 74 0.41% 21.69%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
FRESENIUS 43.44 -2.37% -1.05 508884 44.66 43.09 44.78 156 43.42 43.44 124 2.89% 2.65%
FRESENIUS MED. CARE 61.36 0.13% 0.08 246540 61.32 60.72 61.68 536 60.90 61.42 69 2.13% 8.60%
Ferguson 6434.00 0.91% 58.00 69772 6372.00 6350.00 6435.00 47 6430.00 6442.00 93 0.50% 28.71%
Fiat Chrysler 11.85 -2.90% -0.35 1642049 11.94 11.82 12.07 300 11.82 11.85 366 -0.22% -6.34%
GLAXOSMITHKLINE 1650.00 -0.15% -2.40 1045779 1652.10 1635.20 1660.20 631 1649.20 1651.20 2300 -1.35% 10.56%
Geberit N - - - - - - - - - - - - -
Givaudan N - - - - - - - - - - - - -
Glencore Plc 228.70 -0.37% -0.85 4832496 227.60 225.00 230.55 2603 228.20 228.75 852 -3.81% -21.31%
HENKEL Vz 93.92 0.00% 0.00 97189 93.92 93.22 94.34 26 85.00 94.58 344 0.97% -1.47%
HSBC Holdings 601.40 -1.10% -6.70 2935227 603.70 600.30 605.70 3150 601.10 601.70 6400 -0.94% -6.73%
HeidelbergCement AG 64.88 0.06% 0.04 175816 64.82 64.64 65.44 682 64.76 64.88 200 2.30% 21.23%
Heineken 97.78 -0.65% -0.64 124490 98.16 97.32 98.38 75 97.76 97.80 75 0.97% 26.92%
Hennes & Mauritz B 206.70 0.83% 1.70 827344 205.35 204.95 207.40 1732 204.00 209.25 1666 3.40% 63.87%
IBERDROLA 9.11 0.20% 0.02 2826250 9.07 9.05 9.13 1400 9.11 9.11 150 -0.83% 26.20%
ING Groep 10.16 -0.27% -0.03 1909396 10.11 10.07 10.24 591 10.14 10.18 591 3.44% 5.92%
INTESA SANPAOLO 2.23 -0.36% -0.01 6485628 2.23 2.22 2.24 5000 2.23 2.23 5000 2.22% 15.40%
ITV Plc 137.25 1.97% 2.65 3967189 134.40 133.40 137.32 4475 136.80 137.90 4475 6.15% 9.84%
Imperial Brands 1869.20 1.71% 31.40 405016 1842.40 1824.00 1882.20 258 1775.00 1870.00 325 1.14% -21.64%
Inditex Ind De Desno 28.39 -0.56% -0.16 708376 28.55 28.30 28.61 4 28.39 28.41 470 -0.53% 26.63%
Infineon Technologie 16.30 -1.18% -0.19 1125264 16.44 16.12 16.50 391 16.30 16.75 406 -3.69% -6.59%
Investor B 483.50 0.67% 3.20 342753 481.60 480.80 485.80 1000 474.00 493.20 1000 1.92% 29.11%
Johnson, Matthey 2999.00 -1.15% -35.00 129085 2988.00 2943.00 3011.00 200 2994.00 3002.00 200 0.98% 7.65%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 61.64 -0.48% -0.30 209447 61.78 61.36 62.14 69 61.56 61.66 182 1.15% 9.25%
KERING 469.30 -2.12% -10.15 42534 476.70 466.50 477.45 12 468.40 469.30 17 -0.45% 14.30%
KERRY GROUP A 104.40 -3.42% -3.70 34966 106.90 103.90 105.40 529 103.10 104.20 96 -0.48% 20.76%
KINGFISHER 215.70 -0.42% -0.90 1230593 216.95 214.40 218.80 5400 215.40 216.80 2800 3.16% 4.40%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONINKLIJKE KPN 2.95 -0.20% -0.01 2531800 2.95 2.94 2.96 2200 2.95 2.96 836 0.37% 15.44%
Koninklijke DSM 108.25 -0.55% -0.60 81114 108.85 107.75 109.05 120 108.20 108.30 39 -1.28% 51.95%
L'Oreal 240.50 -1.72% -4.20 137438 244.00 239.60 244.30 55 240.30 240.50 55 -0.99% 19.53%
LAND SECURITES GRP 965.60 1.19% 11.40 800021 950.00 950.00 968.80 644 963.60 974.80 100 8.03% 19.80%
LINDE PLC EO 0,001 176.45 -0.73% -1.30 139604 177.45 175.05 178.20 205 176.25 176.50 87 -0.65% 27.08%
LVMH Moët Henn. L. Vui 375.00 -0.42% -1.60 91448 373.55 373.20 377.90 40 374.05 374.95 20 -0.77% 44.98%
LafargeHolcim N - - - - - - - - - - - - -
Legal & General 276.60 0.58% 1.60 4397062 272.50 271.20 277.20 2278 276.40 276.70 1253 5.57% 19.74%
Legrand 68.98 -0.81% -0.56 151178 69.42 68.98 69.90 87 68.92 69.00 90 2.28% 39.52%
Lloyds Banking Grp 60.23 -1.46% -0.90 58717150 59.44 59.00 61.14 5965 60.21 60.24 15237 1.30% 16.31%
MARKS & SPENCER GRP 201.80 0.10% 0.20 3182317 200.50 198.60 203.30 966 201.70 202.80 2900 8.44% -14.30%
MERCK KGAA 105.85 -0.56% -0.60 92204 106.40 105.50 106.90 120 105.85 106.30 56 1.93% 17.82%
Michelin (CGDE) 102.80 -1.72% -1.80 131489 101.80 100.65 103.20 40 102.65 102.85 41 1.68% 18.87%
Münchener Rück 247.20 0.65% 1.60 93115 244.50 243.85 249.50 42 247.20 248.90 130 2.45% 29.83%
NATIONAL GRID 898.15 -0.02% -0.15 1473347 899.00 895.60 903.80 672 897.70 899.10 4300 0.96% 17.59%
NEXT 6736.00 -0.18% -12.00 79611 6754.00 6726.00 6832.00 91 6718.00 6746.00 91 4.37% 69.25%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
Nestlé N - - - - - - - - - - - - -
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
OLD MUTUAL LTD. 106.25 -1.07% -1.15 94430 106.00 105.80 108.95 4688 106.30 110.55 11727 -0.19% -8.41%
ORANGE SA 14.89 -0.07% -0.01 756893 14.87 14.84 14.93 370 14.89 14.90 398 0.74% 5.01%
PEARSON 677.00 -0.76% -5.20 723685 681.40 673.40 681.40 700 675.40 677.80 2100 -1.86% -27.64%
PHILIPS 39.09 -0.15% -0.06 463994 38.84 38.78 39.28 529 39.06 39.13 526 0.23% 26.20%
PORSCHE AUTOMOBIL 65.60 -0.09% -0.06 168014 63.82 63.82 65.68 93 65.44 65.62 100 5.60% 26.79%
PRUDENTIAL 1510.00 0.77% 11.50 1726641 1507.50 1468.50 1523.50 200 1510.00 1510.50 545 0.23% 7.51%
Pandora 277.30 2.10% 5.70 77059 270.20 270.20 280.80 898 272.60 280.50 858 0.96% 4.41%
Pernod-Ricard 160.80 0.56% 0.90 137971 158.75 156.50 161.05 27 160.55 160.75 44 -5.61% 13.76%
Publicis Groupe 37.79 1.89% 0.70 206805 37.16 36.96 37.92 170 37.63 37.97 170 4.39% -24.28%
RECKITT BENCKISER 5997.00 -0.60% -36.00 201580 6014.00 5917.00 6037.00 51 5994.00 5998.00 60 -1.22% -0.03%
REPSOL 14.47 -1.86% -0.28 1650583 14.67 14.46 14.73 417 14.46 14.47 182 -0.38% 2.62%
RIO TINTO 3976.00 0.15% 6.00 673955 3947.00 3916.00 3996.00 90 3973.00 3975.00 90 -5.28% 6.35%
ROLLS ROYCE 714.00 -2.38% -17.40 1233871 723.00 702.80 724.50 427 713.80 714.20 600 -3.64% -13.62%
RWE 27.34 0.04% 0.01 429002 27.42 27.16 27.79 219 27.24 27.35 60 1.22% 43.52%
Relx Plc 1738.50 -3.04% -54.50 551282 1792.00 1733.00 1796.00 332 1733.50 1750.50 500 -5.21% 7.48%
Renault 48.45 -12.10% -6.67 2049764 50.40 46.70 50.40 500 48.38 48.49 109 -9.27% -11.21%
Richemont N - - - - - - - - - - - - -
Roche GS - - - - - - - - - - - - -
Royal Bk of Scotld G 237.60 2.24% 5.20 6544164 232.60 231.30 239.60 1354 237.40 239.30 11244 8.10% 10.10%
Royal Dutch Shell A 25.98 -0.78% -0.20 1001630 26.18 25.91 26.23 383 25.95 25.98 450 -1.40% 1.01%
Ryanair Holdings 11.95 -0.75% -0.09 42366 12.02 11.88 12.16 4630 11.79 11.92 1100 -0.99% 10.65%
SAFRAN 140.75 -0.07% -0.10 140085 140.10 139.65 141.10 32 140.65 140.85 31 -0.92% 33.79%
SAP SE 116.28 0.02% 0.02 526275 115.78 115.40 117.18 86 116.28 116.42 110 1.04% 33.29%
SEB A 93.68 -0.26% -0.24 918921 93.84 93.16 94.74 119 93.06 94.60 117 1.76% 8.96%
SES 17.32 -1.28% -0.23 356045 17.48 17.27 17.73 343 17.28 17.33 207 -0.52% 3.80%
SGS N - - - - - - - - - - - - -
SHB A 93.72 -0.51% -0.48 1071171 94.12 93.06 94.44 119 93.10 94.62 117 0.32% -4.19%
SMITH & NEPHEW 1834.50 -0.78% -14.50 273575 1841.50 1821.00 1849.00 327 1830.00 1838.50 327 -1.16% 25.52%
SNAM 4.55 -0.50% -0.02 1261441 4.58 4.54 4.61 2000 4.54 4.55 2000 0.13% 19.25%
SSE 1309.00 -0.65% -8.50 332633 1313.00 1304.00 1318.00 440 1308.00 1309.00 420 -0.27% 21.60%
STANDARD CHARTERED 651.40 -1.51% -10.00 1018007 654.40 651.00 660.00 4354 646.60 651.20 373 -0.37% 6.72%
Sampo 'A' 35.71 -0.83% -0.30 543234 35.80 35.52 35.84 114 35.67 35.74 125 -0.86% -6.71%
Sandvik 165.70 3.95% 6.30 2333607 157.00 156.80 165.95 3568 164.60 167.65 3556 7.35% 31.14%
Sanofi 82.91 -0.99% -0.83 409535 83.61 82.74 84.19 90 82.62 83.22 90 1.31% 9.51%
Schneider Electric 81.94 -0.19% -0.16 400412 81.82 81.28 82.40 73 81.76 82.18 120 1.61% 36.84%
Siemens 99.94 0.72% 0.71 355332 99.06 98.75 99.98 213 99.92 99.96 213 0.94% 2.16%
Société Générale 26.05 -0.38% -0.10 672868 26.02 25.86 26.27 260 25.96 26.16 260 3.09% -6.21%
Sodexo 96.44 -0.99% -0.96 43036 97.32 96.34 97.44 38 96.40 96.50 130 -3.23% 7.80%
Solvay 96.20 -0.41% -0.40 45007 96.36 95.92 97.14 43 96.16 96.26 2 0.33% 10.55%
Standard Life Aberde 284.30 -0.77% -2.20 1475935 285.10 282.70 289.50 614 283.90 284.50 2103 -0.46% 10.86%
Svenska Cellulos B 94.94 5.21% 4.70 1035030 89.78 89.78 95.24 117 94.04 95.78 115 3.29% 37.95%
Swatch Group I - - - - - - - - - - - - -
Swedbank A 142.10 -0.56% -0.80 486748 142.60 141.70 143.30 2527 140.15 143.60 77 1.28% -28.05%
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 7.05 -0.23% -0.02 1482062 7.05 7.00 7.07 300 7.05 7.06 1500 0.70% -4.27%
TESCO 244.50 0.41% 1.00 4836720 242.20 241.60 247.50 6335 244.40 244.60 2047 1.28% 28.65%
THYSSENKRUPP 12.99 0.31% 0.04 480597 12.85 12.68 13.11 453 12.79 12.99 173 3.18% -12.88%
Telecom Italia 0.54 -1.13% -0.01 5974828 0.54 0.53 0.54 9301 0.53 0.54 10241 -0.13% 10.19%
Telenor 180.50 0.56% 1.00 504258 180.05 180.00 181.75 1901 177.10 180.75 100 -0.50% 7.89%
Telia Company 42.17 1.05% 0.44 3712419 41.60 41.60 42.26 8508 41.65 42.69 8196 -4.61% 0.76%
Total 46.44 0.04% 0.02 816320 46.40 46.16 46.66 382 46.44 46.48 129 0.03% 0.36%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.47 0.05% 0.01 1645810 11.42 11.41 11.58 1501 11.44 11.48 1100 4.98% 16.33%
UNILEVER 4634.00 -0.58% -27.00 546463 4640.50 4582.00 4647.50 334 4633.00 4638.00 565 -0.03% 12.53%
UNITED UTILITIES 877.80 0.21% 1.80 546275 880.00 871.60 885.20 693 875.20 877.80 600 4.00% 19.57%
Unilever - - - - - - - - - - - - -
VODAFONE GROUP 160.56 -0.16% -0.26 19925029 159.84 159.84 161.64 24100 160.48 160.66 24100 -0.24% 5.05%
Valéo 31.43 -0.98% -0.31 295421 30.76 30.44 31.70 271 31.43 31.48 101 -1.78% 23.21%
Vinci 96.82 -0.82% -0.80 350673 97.44 96.46 97.80 100 96.56 96.86 120 -3.42% 34.06%
Vivendi 25.46 0.63% 0.16 1008140 25.28 25.22 25.88 380 25.38 25.49 172 2.21% 19.76%
Volkswagen VZ 169.64 -0.45% -0.76 345238 164.66 164.22 169.90 60 169.68 169.94 35 4.75% 22.10%
Volvo B 143.07 1.65% 2.33 3750919 134.50 133.15 144.10 2494 141.65 145.30 2400 3.45% 23.61%
WFD Unibail Rodamco 137.90 0.62% 0.85 129964 137.55 137.15 139.00 44 137.45 137.95