12.05.2021 07:36:49
STXE LARGE 200 PR.EUR
431.23
EUR
-8.5600
-1.95%
11.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 439.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.05.2021 / 17:50
Währung EUR Aktualisierungsstand 12.05.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.31% 440.7 390.8
1 Woche 0.71% 440.7 428.7
1 Monat -0.00% 440.7 427.1
3 Monate 6.27% 440.7 398.3
6 Monate 11.16% 440.7 378.3
1 Jahr 26.21% 440.7 325.2
3 Jahre 10.48% 440.7 271.3
23.58
26.51
1.13
9.31
2.67
SMI
-5.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.58,"chartHeight":26.68232857578,"year":2019,"ID_NOTATION":"103456"},"2020":{"performance":-5.33,"chartHeight":18.363827169749,"year":2020,"ID_NOTATION":"103456"},"2021":{"performance":9.31,"chartHeight":21.483796522228,"year":2021,"ID_NOTATION":"103456"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 07:36:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 15815.00 -3.63% -595.00 12851 16055.00 15590.00 16180.00 57 15800.00 15800.00 18 5.54% 15.35%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 284.15 -1.23% -3.55 250705 283.45 280.60 285.15 16 284.10 284.20 27 12.74% -5.00%
AEGON 3.89 -2.37% -0.09 1798893 3.94 3.88 3.97 1 3.89 3.89 282 1.91% 20.15%
Air Liquide 140.56 -1.99% -2.86 194174 142.42 139.98 142.66 62 140.52 140.56 62 0.62% 4.12%
Airbus Group 95.65 -2.66% -2.62 653165 96.03 94.66 97.34 78 95.63 95.66 78 -0.93% 5.81%
Akzo Nobel 101.35 -2.29% -2.38 153929 102.90 100.60 102.90 74 101.30 101.45 35 1.84% 14.49%
ALLIANZ 210.65 -2.10% -4.53 220501 213.75 209.60 213.90 343 210.90 210.90 343 -2.81% 4.18%
Amadeus IT 58.72 -0.94% -0.56 801658 59.49 57.42 59.70 400 58.52 58.92 102 3.16% -2.13%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 60.75 -2.38% -1.48 697586 60.84 60.33 61.27 21 60.75 60.85 27 3.78% 6.26%
ArcelorMittal 26.98 -2.53% -0.70 2217723 26.64 26.35 27.47 132 26.96 26.98 132 9.28% 42.29%
ASML Holding 514.30 -2.13% -11.20 383948 512.00 505.70 515.90 74 514.70 514.70 5 -0.02% 28.54%
ASSA Abloy B 248.15 -2.46% -6.25 602499 251.35 247.40 252.70 311 247.90 248.60 174 0.79% 22.09%
Assicurazioni Genera 17.41 -0.91% -0.16 2571207 17.42 17.34 17.50 15677 17.41 17.41 22 3.36% 22.10%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 896.50 -1.33% -12.10 191196 907.90 889.40 910.50 300 896.30 897.30 300 -0.17% 8.42%
Atlas Copco A 508.60 -2.68% -14.00 276718 518.20 506.20 520.20 100 508.60 509.00 100 0.32% 20.14%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.48 -2.39% -0.55 1654771 22.84 22.39 22.93 4 22.48 22.49 210 -4.93% 15.00%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.89 -0.49% -0.02 3849660 4.88 4.85 4.95 139403 4.91 4.91 1225 5.08% 20.38%
BA.SABADELL 0.66 -0.15% -0.00 8319775 0.65 0.65 0.67 9077 0.66 0.66 6200 16.78% 86.93%
Banco Santander 3.24 -1.85% -0.06 13648988 3.27 3.21 3.29 12700 3.23 3.25 3924 3.39% 26.55%
- - - - - - - - - - - 0.00% 0.00%
BASF 68.98 -2.57% -1.82 587093 69.89 68.62 70.16 3 68.95 69.01 108 3.39% 6.57%
BAYER 53.28 -1.90% -1.03 566742 54.08 52.92 54.30 119 53.27 53.29 153 1.85% 9.87%
BMW 83.97 -1.44% -1.23 389210 84.50 83.36 84.68 60 84.00 84.02 49 2.70% 15.54%
BEIERSDORF 96.52 -0.43% -0.42 234400 96.56 96.14 97.02 358 96.66 96.66 358 3.43% 1.87%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 55.54 -0.45% -0.25 1237520 55.16 55.02 56.01 145 55.53 55.55 145 4.91% 27.85%
Bouygues 34.72 -1.89% -0.67 214155 34.94 34.48 35.23 103 34.72 34.73 96 1.52% 2.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.75 -1.19% -0.03 4103827 2.75 2.73 2.77 2915 2.74 2.76 2183 2.86% 29.76%
Cap Gemini 150.55 -2.54% -3.92 256848 152.25 148.43 152.68 4 151.25 151.25 4 0.40% 18.57%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 16.55 -1.46% -0.24 1173047 16.61 16.52 16.85 236 16.55 16.57 210 3.24% 17.79%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 599.00 -3.15% -19.50 2663 610.00 597.50 611.50 8 596.50 599.50 11 -2.04% 31.24%
Michelin (CGDE) 122.30 -1.41% -1.75 191329 122.90 121.62 123.33 61 122.25 123.60 50 2.34% 16.09%
COLOPLAST 955.60 -1.06% -10.20 93420 958.60 940.20 960.00 1799 955.00 955.00 78 -6.45% 2.29%
Commerzbank 5.76 -0.21% -0.01 1672125 5.71 5.65 5.81 328 5.75 5.76 18190 2.42% 8.71%
Compagnie de Saint-G 54.79 -2.07% -1.16 594257 55.37 54.41 55.68 26 54.78 54.80 67 3.40% 45.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 113.02 -1.19% -1.36 220627 112.96 112.38 114.68 30 112.98 113.04 22 2.54% -8.08%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.16 -2.73% -1.16 309629 41.18 41.12 41.71 1334 40.93 41.41 1334 4.32% 20.51%
Crédit Agricole 13.18 -1.38% -0.18 1786055 13.26 13.11 13.28 257 13.18 13.24 794 3.75% 26.83%
Daimler 72.10 -2.43% -1.79 803578 72.78 71.52 73.10 7513 72.36 72.36 1 -0.32% 23.44%
Danone 55.76 -2.84% -1.63 612462 57.19 55.73 57.27 8987 55.98 55.98 209 -5.25% 3.26%
Danske Bank 116.50 -2.22% -2.65 547012 118.80 115.45 118.90 513 116.35 116.50 100 0.56% 15.35%
DEUTSCHE BANK 11.27 -2.56% -0.30 2562605 11.37 11.16 11.43 404 11.27 11.28 1200 2.53% 25.40%
DEUTSCHE BOERSE 138.25 -2.33% -3.30 259000 140.57 136.45 140.80 30 138.15 138.25 61 -0.91% -1.27%
DEUTSCHE POST 50.25 -2.52% -1.30 743660 50.69 49.98 50.84 56 50.33 50.33 56 3.30% 23.60%
Deutsche Telekom 16.32 -2.24% -0.37 2096607 16.64 16.27 16.67 4446 16.35 16.35 4446 1.62% 8.50%
Diageo 37.66 0.00% 0.00 - 37.66 37.66 37.66 400 36.72 37.16 400 1.25% 0.29%
DNB ASA 179.65 -1.43% -2.60 337774 181.55 178.95 181.75 46 179.60 179.80 300 -1.56% 7.22%
E.ON 10.57 -0.84% -0.09 3552500 10.68 10.48 10.70 369 10.57 10.57 348 4.61% 16.41%
EDP-ENERGIAS 4.39 -3.69% -0.17 4134556 4.51 4.37 4.52 18156 4.38 4.38 1232 -4.57% -16.00%
ENEL 8.07 -2.58% -0.21 17937933 8.23 8.03 8.23 260741 8.06 8.06 8 -1.52% -2.74%
Engie S.A. 12.15 -3.95% -0.50 1560803 12.53 12.12 12.56 109 12.15 12.15 282 -1.75% -3.00%
ENI 10.22 -1.92% -0.20 4565826 10.34 10.19 10.35 169814 10.25 10.25 24 1.39% 19.32%
Equinor 177.24 -1.49% -2.68 952077 179.00 175.34 178.88 46 177.20 177.32 98 3.73% 22.07%
Ericsson B 110.40 -3.75% -4.30 2301865 114.02 109.78 114.08 13900 110.50 110.50 13900 -2.70% 12.58%
EssilorLuxottica 137.50 -1.67% -2.34 172453 138.38 136.50 138.64 46 137.90 137.90 46 -0.22% 7.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 22.55 -2.04% -0.47 307082 22.95 22.46 22.95 195 22.38 22.72 190 0.42% 13.83%
FRESENIUS MED. CARE 64.58 -0.37% -0.24 247795 64.46 63.94 64.72 2131 64.72 64.72 2131 -2.65% -5.89%
FRESENIUS 42.35 -1.80% -0.78 752781 42.90 41.72 42.93 80 42.34 42.37 27 4.27% 11.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.07 -2.00% -1.51 433822 74.82 72.92 74.98 101 74.00 74.08 27 -2.31% 20.15%
Heineken 97.38 -2.13% -2.12 155064 98.86 97.14 99.00 37 97.34 97.40 34 0.50% 7.13%
HENKEL Vz 94.16 -2.08% -2.00 160425 95.98 93.96 95.98 37 94.16 94.20 37 -0.42% 1.99%
Hennes & Mauritz B 206.25 -2.78% -5.90 660162 209.75 205.75 210.75 500 205.75 209.40 886 -0.51% 19.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.15 -3.13% -0.36 5038778 11.41 11.12 11.46 538 11.11 11.19 537 -0.40% -4.86%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.80 -1.69% -0.53 1863089 31.00 30.69 31.12 27573 30.83 30.83 698 2.77% 17.65%
Infineon Technologie 31.49 -0.39% -0.12 4048114 30.62 30.36 31.55 51 31.48 31.51 51 -1.01% -0.58%
ING Groep 10.72 -2.74% -0.30 3999733 10.81 10.66 10.88 458 10.71 10.73 300 1.75% 39.43%
INTESA SANPAOLO 2.37 -0.62% -0.01 32226705 2.37 2.36 2.39 947374 2.38 2.38 314 3.22% 23.70%
Investor B 709.40 -2.85% -20.80 2042948 725.00 707.80 725.00 13 698.00 709.30 75 -0.06% 17.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 66.42 0.33% 0.22 378936 65.44 65.44 68.54 113 66.34 66.46 57 3.86% 15.13%
KERING 691.00 -1.80% -12.70 68463 693.40 687.60 696.45 10 690.90 691.10 10 3.01% 16.33%
KERRY GROUP A 108.05 -0.14% -0.15 70913 108.08 107.20 108.60 551 108.70 108.75 505 0.09% -9.51%
- - - - - - - - - - - 0.00% 0.00%
KONE 66.60 -1.77% -1.20 270524 67.24 65.92 67.48 30 66.26 66.80 97 1.60% 0.21%
Ahold Delhaize 22.84 -1.66% -0.39 784432 23.19 22.78 23.22 2989 22.84 22.84 980 2.38% -1.87%
Koninklijke DSM 147.45 -2.25% -3.40 121943 149.90 146.25 149.95 9 144.95 147.55 51 0.61% 4.17%
KONINKLIJKE KPN 2.78 -1.07% -0.03 2999758 2.80 2.77 2.81 2762 2.78 2.78 58 0.51% 11.65%
PHILIPS 45.40 -2.78% -1.30 800673 46.06 45.04 46.38 6399 45.52 45.52 202 -3.05% 3.35%
L'Oreal 345.45 -1.96% -6.90 114446 349.70 343.65 351.05 9 295.10 355.00 6 1.33% 10.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 83.60 -1.90% -1.62 180702 84.16 82.90 84.42 23 83.58 83.62 41 3.29% 14.52%
LINDE PLC EO 0,001 245.00 -1.49% -3.70 119597 247.60 243.00 247.80 34 244.90 245.20 40 3.95% 15.43%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 612.45 -2.12% -13.25 272877 615.90 608.80 618.30 147 612.30 612.30 8 -0.79% 19.36%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 138.62 -2.20% -3.12 195758 140.65 136.65 141.43 1132 138.90 138.90 17 -0.16% -0.68%
Münchener Rück 240.15 -3.13% -7.75 73813 244.28 239.50 245.30 23 240.10 240.20 16 1.39% -1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.06 -2.76% -0.12 4559602 4.12 4.00 4.13 3500 4.05 4.06 219 3.51% 28.53%
Nordea Bank 85.37 -1.16% -1.00 3668027 85.90 85.10 86.20 500 85.21 85.54 250 -0.74% 27.15%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 465.90 -0.29% -1.35 865624 467.80 461.20 469.30 4318 465.25 465.25 161 1.99% 8.64%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.32 -2.51% -0.27 2970106 10.53 10.32 10.55 22539 10.35 10.35 22539 -0.90% 5.80%
Pandora 749.80 -3.38% -26.20 78150 767.40 744.20 775.20 641 746.00 746.00 641 0.44% 9.88%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 170.30 -2.03% -3.52 99743 173.35 170.10 173.75 17 170.25 170.35 17 -0.93% 8.20%
Porsche Automobil 84.26 -3.80% -3.33 206010 86.02 83.68 86.54 22 83.82 85.80 22 -0.71% 48.66%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.92 -2.40% -1.35 193726 55.69 54.62 55.86 2910 55.12 55.12 42 -0.07% 33.95%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 21.04 -3.55% -0.78 484225 21.57 20.91 21.61 200 21.02 21.08 200 -2.12% 4.97%
Renault 33.08 -6.73% -2.38 922087 34.69 32.84 34.88 98 33.06 33.10 97 -0.72% -8.14%
REPSOL 10.73 -1.78% -0.19 1126630 10.85 10.71 10.89 558 10.70 10.77 558 2.37% 29.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.02 -3.88% -0.65 3498656 16.39 16.00 16.45 72 16.02 16.20 239 -0.39% 9.50%
RWE AG 30.70 -2.80% -0.89 1176628 31.33 30.39 31.37 135 30.66 30.72 135 -0.60% -11.05%
Ryanair Holdings 16.71 -3.42% -0.59 197132 16.95 16.55 17.07 3280 16.55 16.73 3280 1.46% 2.62%
Safran 122.48 -2.76% -3.48 332441 123.86 121.22 124.54 9 122.44 122.50 42 -0.13% 4.73%
Sampo 'A' 39.77 -1.60% -0.65 266372 40.08 39.60 40.18 87 39.56 39.96 87 1.48% 14.63%
Sandvik 229.40 -1.76% -4.10 1427780 231.85 225.80 232.60 338 229.20 229.50 196 6.20% 13.37%
Sanofi 85.11 -1.46% -1.26 515459 85.98 84.53 86.29 113 85.12 85.17 18 -1.86% 7.96%
SAP SE 113.10 -2.09% -2.42 683611 114.12 111.70 114.86 8756 113.26 113.26 51 0.30% 5.13%
Schneider Electric 128.54 -2.01% -2.64 400977 128.60 126.73 129.82 3 128.50 128.56 70 -2.21% 7.84%
SES 6.44 1.04% 0.07 661062 6.39 6.36 6.51 159 6.44 6.44 159 4.82% -16.45%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.64 -3.10% -4.46 414146 142.00 138.04 142.86 7221 139.74 139.74 779 2.57% 18.14%
SEB A 107.45 -2.32% -2.55 882518 108.85 107.45 109.35 386 107.20 107.70 417 0.42% 26.53%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.78 -0.54% -0.03 5461900 4.79 4.70 4.81 181006 4.79 4.79 368 2.23% 3.35%
Société Générale 25.11 -2.49% -0.64 1296181 25.26 25.03 25.45 133 25.11 25.12 112 8.30% 46.70%
Sodexo 83.36 -3.18% -2.74 105887 85.24 82.98 85.24 12 83.32 83.38 63 0.22% 19.63%
Solvay 113.83 -0.81% -0.93 62082 113.80 112.60 114.28 68 113.75 113.95 68 7.79% 17.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 14.62 -3.19% -0.48 4017532 14.94 14.54 15.03 47965 14.66 14.66 7302 5.39% -0.56%
Svenska Cellulos B 146.80 -3.29% -5.00 438139 150.20 146.60 150.30 180 146.75 148.30 41 -2.20% 1.24%
SHB A 97.52 -1.69% -1.68 2107227 98.68 97.52 99.01 377 97.50 97.54 800 0.95% 17.72%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 147.24 -2.31% -3.48 723672 149.90 147.20 150.27 156 147.20 147.26 200 0.45% 1.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.43 0.42% 0.00 25904247 0.43 0.42 0.43 1130960 0.43 0.43 672 -4.47% 13.32%
TELEFÓNICA 3.94 -2.85% -0.12 2395597 4.05 3.94 4.05 190132 3.95 3.95 190132 1.38% 21.50%
Telenor 146.95 0.00% 0.00 316560 146.90 146.10 147.65 482 146.90 147.65 3140 0.44% 0.41%
Telia Company 35.81 -1.48% -0.54 1870392 36.18 35.81 36.23 900 35.81 35.83 616 1.65% 5.18%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 10.56 -9.58% -1.12 2269495 11.62 10.08 11.62 125 10.52 10.77 100 -0.70% 30.05%
Total 38.37 -2.32% -0.91 1685714 38.88 38.30 39.12 25 38.35 38.37 48 1.86% 8.50%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.90 0.68% 0.07 8996052 9.77 9.73 10.01 80410 9.91 9.91 24 14.83% 29.21%
Unilever 48.98 -1.60% -0.80 301869 49.58 48.70 49.60 217 48.98 48.99 217 1.01% -0.96%
- - - - - - - - - - - 0.00% 0.00%
Valéo 26.69 -4.03% -1.12 426789 27.27 26.56 27.34 276 26.66 26.70 80 0.41% -17.70%
Vinci 92.35 -2.58% -2.45 413817 93.71 92.08 93.95 68 92.33 92.37 68 -1.44% 12.18%
Vivendi 29.34 -2.18% -0.66 1286925 29.65 29.29 30.00 266 29.33 29.58 192 1.42% 10.86%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 208.70 -1.58% -3.35 328964 209.80 205.50 210.45 36 208.65 208.85 36 -0.78% 37.72%
Volvo B 215.50 -2.29% -5.05 1167421 218.40 214.45 218.45 49 213.15 217.70 38 4.06% 10.63%
WFD Unibail Rodamco 71.78 -2.19% -1.61 133993 72.62 71.65 73.50 1448 72.01 72.01 1448 2.84% 11.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%