21.01.2022 15:27:37
STXE LARGE 200 PR.EUR
473.40
EUR
-10.6200
-2.19%
21.01.2022 15:12
 
Chart
Kursdaten
Kurs 473.40 Eröffnung 481.04
Diff. absolut -10.62 Tages-Hoch 481.04
Diff. % -2.19 % Tages-Tief 473.38
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 484.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 15:12
Währung EUR Aktualisierungsstand 21.01.2022 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.57% 494.2 477.5
1 Woche -0.40% 485.7 477.7
1 Monat 3.58% 494.2 469.1
3 Monate 3.90% 494.2 457.2
6 Monate 9.61% 494.2 441.5
1 Jahr 19.07% 494.2 390.8
3 Jahre 35.72% 494.2 271.3
1.13
22.95
18.92
SMI
-5.33
SMI
SMI
-0.57
-2.45
2020
2021
2022
{"2020":{"performance":-5.33,"chartHeight":16.898295150022,"year":2020,"ID_NOTATION":"103456"},"2021":{"performance":22.95,"chartHeight":24.413535101685,"year":2021,"ID_NOTATION":"103456"},"2022":{"performance":-0.57,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"103456"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 15:27:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk B 22555.00 -1.89% -435.00 6012 22590.00 22350.00 22720.00 5 22540.00 22550.00 10 -7.30% -2.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 248.70 -2.68% -6.85 130089 250.70 248.30 255.70 115 248.65 248.75 105 -0.39% 0.75%
AEGON 4.89 -2.51% -0.13 2087081 4.90 4.85 4.95 935 4.89 4.89 789 -1.22% 13.75%
Air Liquide 153.97 -2.45% -3.87 162754 155.20 153.95 156.68 22 153.96 154.00 293 0.43% 2.93%
Airbus 113.02 -1.98% -2.28 409335 113.98 112.78 114.46 110 113.00 113.04 250 -1.54% 2.31%
Akzo Nobel 92.30 -3.53% -3.38 212457 94.38 92.28 94.44 44 92.28 92.32 141 -1.62% -0.75%
ALLIANZ 219.50 -2.03% -4.55 197294 222.25 219.47 223.10 69 219.45 219.50 69 -1.33% 7.85%
Amadeus IT 61.72 -0.52% -0.32 350561 60.96 60.52 62.07 62 61.70 61.74 367 -0.86% 4.06%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.87 -1.08% -0.63 448697 57.98 57.82 58.64 124 57.87 57.88 136 1.22% 9.86%
ArcelorMittal 29.55 -4.80% -1.49 2075242 30.05 29.41 30.30 7 29.54 29.55 155 -5.51% 9.92%
ASML Holding 620.30 -3.06% -19.60 297483 621.20 617.50 627.90 12 620.20 620.30 5 -3.76% -9.96%
ASSA Abloy B 256.10 -1.91% -5.00 554994 259.50 256.10 259.50 867 256.10 256.20 8 -3.08% -5.64%
Assicurazioni Genera 18.27 -3.20% -0.60 1243390 18.75 18.25 18.78 1518 18.26 18.27 4231 0.93% 1.50%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1096.40 -0.05% -0.60 271120 1095.80 1091.60 1106.00 403 1096.40 1096.80 353 5.52% 3.26%
Atlas Copco A 574.00 -1.93% -11.30 519523 576.80 573.00 580.10 522 573.80 574.00 448 -3.00% -6.65%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.22 -1.99% -0.55 1082016 27.41 27.13 27.56 769 27.21 27.23 513 -1.50% 6.30%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.61 -1.61% -0.09 2443539 5.61 5.58 5.70 1376 5.61 5.62 3955 -0.61% 8.50%
BA.SABADELL 0.64 -1.39% -0.01 3519602 0.64 0.63 0.65 317 0.64 0.64 3545 -2.02% 10.03%
Banco Santander 3.06 -2.11% -0.07 7622133 3.06 3.04 3.10 16590 3.06 3.06 2281 0.09% 6.08%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.88 -2.27% -1.53 645659 66.47 65.87 66.71 357 65.88 65.89 228 -0.07% 9.34%
BAYER 51.20 -2.78% -1.47 444188 52.10 51.19 52.51 246 51.21 51.22 1 3.36% 11.93%
BMW 94.19 -2.78% -2.69 342601 95.19 93.98 95.21 93 94.18 94.20 56 -1.90% 9.39%
BEIERSDORF 90.08 -0.37% -0.33 175756 90.56 90.06 91.28 177 90.08 90.12 75 0.77% -0.14%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 62.25 -2.87% -1.84 942624 63.24 62.18 63.55 358 62.24 62.25 200 -4.09% 5.67%
Bouygues 31.58 -1.93% -0.62 197484 32.11 31.57 32.18 301 31.57 31.59 322 -1.35% 2.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.75 -0.07% -0.00 5785028 2.73 2.72 2.78 2970 2.75 2.76 2396 -2.34% 14.00%
Cap Gemini 201.45 -3.06% -6.35 114324 203.50 201.10 203.60 87 201.40 201.50 168 3.02% -3.93%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.41 -0.40% -0.07 778182 17.28 17.28 17.68 700 17.41 17.41 580 -1.02% 8.64%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 678.00 -2.52% -17.50 1083 687.50 677.00 688.00 12 676.50 678.00 15 2.81% -4.73%
Michelin (CGDE) 148.25 -2.72% -4.15 93688 150.05 148.25 150.05 30 148.20 148.25 288 -1.22% 5.43%
COLOPLAST 973.40 -3.00% -30.10 81935 986.50 969.40 989.00 157 973.40 974.20 8 -0.25% -13.19%
Commerzbank 7.35 -1.94% -0.15 1852794 7.39 7.33 7.44 2108 7.35 7.35 783 -0.21% 11.73%
Compagnie de Saint-G 63.21 -3.61% -2.37 406391 64.80 63.20 64.80 51 63.20 63.21 48 -1.28% 6.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 88.38 -4.47% -4.14 260077 90.98 88.38 90.98 3 88.38 88.40 53 -4.10% -0.67%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 44.91 -2.98% -1.38 160961 45.57 44.87 45.79 105 44.91 44.92 246 -2.11% -0.60%
Crédit Agricole 13.16 -2.13% -0.29 814317 13.27 13.15 13.36 351 13.16 13.16 300 -3.07% 7.50%
Daimler 71.57 -2.05% -1.50 711888 72.07 71.00 72.07 150 71.56 71.58 57 -2.81% 7.98%
Danone 57.23 -0.64% -0.37 313924 56.78 56.78 57.65 94 57.22 57.24 230 -0.07% 5.36%
Danske Bank 126.92 -1.72% -2.23 607799 127.50 126.92 128.57 555 126.90 126.95 2213 -0.39% 14.29%
DEUTSCHE BANK 11.44 -1.97% -0.23 1560934 11.54 11.44 11.61 191 11.44 11.45 1790 -4.31% 5.29%
DEUTSCHE BOERSE 161.82 0.42% 0.68 384590 160.40 160.40 163.35 119 161.80 161.85 172 4.20% 9.68%
DEUTSCHE POST 52.23 -3.25% -1.75 353839 53.28 52.15 53.28 155 52.23 52.25 299 -1.44% -4.19%
Deutsche Telekom 16.02 -1.63% -0.27 1068849 16.11 16.02 16.25 803 16.02 16.03 474 1.76% 0.06%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 2.22% 2.22%
DNB Bank 211.00 -1.26% -2.70 390513 211.80 210.80 212.40 970 210.90 211.00 1672 -0.56% 5.64%
E.ON 12.01 -1.62% -0.20 1390166 12.15 12.01 12.27 857 12.01 12.01 762 0.99% 0.00%
EDP-ENERGIAS 4.51 -2.23% -0.10 932513 4.59 4.51 4.59 229 4.51 4.51 2117 1.65% -4.61%
ENEL 6.88 -1.17% -0.08 3917786 6.97 6.88 6.99 1097 6.88 6.88 447 0.42% -0.85%
Engie S.A. 13.51 -1.86% -0.26 648744 13.56 13.50 13.70 30 13.50 13.51 415 -0.52% 5.89%
ENI 13.05 -1.86% -0.25 1287485 13.12 13.04 13.21 96 13.05 13.05 1404 1.98% 8.93%
Equinor 249.65 -0.95% -2.40 1399718 251.40 249.15 252.90 623 249.60 249.65 817 4.11% 6.80%
Ericsson B 102.68 -2.13% -2.24 1825764 104.19 102.60 104.28 2175 102.66 102.70 1806 2.08% 5.32%
EssilorLuxottica 172.86 -2.21% -3.90 76263 173.70 172.78 175.50 10 172.84 172.88 17 2.26% -6.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 24.64 -2.72% -0.69 567283 24.94 24.62 24.95 222 24.64 24.65 348 -0.55% -6.19%
FRESENIUS MED. CARE 58.00 -2.77% -1.65 138033 59.31 58.00 59.42 300 58.00 58.02 179 3.27% 4.17%
FRESENIUS 36.06 -2.55% -0.94 220521 36.77 36.05 36.89 336 36.06 36.08 336 0.56% 4.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.68 -3.51% -2.28 204500 64.48 62.68 64.52 262 62.66 62.68 205 0.05% 8.77%
Heineken 99.12 -0.90% -0.91 154589 99.12 98.80 99.96 141 99.10 99.14 236 -1.70% 1.16%
HENKEL Vz 76.53 -1.65% -1.28 145759 77.50 76.53 77.70 193 76.52 76.54 349 -2.70% 9.24%
Hennes & Mauritz B 171.26 -2.27% -3.98 565538 173.56 171.12 174.26 237 171.22 171.28 580 -2.58% -1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.09 -0.98% -0.10 2593963 10.11 10.07 10.22 1752 10.09 10.09 8151 1.44% -2.30%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.06 -1.65% -0.47 349546 28.16 28.05 28.44 746 28.05 28.07 843 2.40% 0.14%
Infineon Technologie 36.20 -4.25% -1.60 1428471 36.85 36.17 36.99 48 36.20 36.20 59 -5.56% -7.04%
ING Groep 12.89 -2.02% -0.27 1603165 12.98 12.88 13.06 66 12.89 12.89 800 -2.46% 7.27%
INTESA SANPAOLO 2.54 -0.26% -0.01 17689431 2.55 2.54 2.59 3365 2.54 2.54 10761 -0.27% 12.09%
Investor B 203.70 -2.02% -4.20 1218405 206.00 203.30 208.20 788 203.65 203.75 163 -4.17% -8.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 77.42 -3.03% -2.42 182726 79.28 77.36 79.44 36 77.40 77.44 355 -4.04% 6.03%
KERING 661.00 -2.97% -20.20 37908 671.10 660.80 674.40 10 660.80 660.90 25 -0.82% -3.69%
KERRY GROUP A 110.95 -0.14% -0.15 43174 110.45 110.45 112.05 12 110.80 110.95 16 -1.99% -1.94%
- - - - - - - - - - - 0.00% 0.00%
KONE 59.16 -2.18% -1.32 215857 59.84 59.06 59.88 157 59.14 59.18 611 -0.03% -4.18%
Ahold Delhaize 29.02 -1.98% -0.58 554582 29.61 29.02 29.61 687 29.02 29.02 202 -4.41% -2.25%
Koninklijke DSM 174.60 -3.38% -6.10 88692 177.30 174.55 178.55 66 174.55 174.65 61 0.33% -8.76%
KONINKLIJKE KPN 2.80 -1.98% -0.06 3994778 2.81 2.79 2.84 964 2.80 2.80 12488 2.88% 3.90%
PHILIPS 29.28 -1.96% -0.58 781848 29.50 29.20 29.72 25 29.28 29.29 3 2.33% -8.95%
L'Oreal 374.55 -1.40% -5.30 88607 374.25 373.07 379.38 20 374.50 374.60 46 -2.59% -9.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.30 -2.76% -2.62 165517 93.50 92.21 93.90 177 92.28 92.32 42 -5.04% -7.53%
LINDE PLC EO 0,001 280.80 -2.38% -6.85 101837 283.90 280.75 286.05 47 280.80 280.90 53 -2.14% -5.73%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 690.00 -2.35% -16.60 92397 691.10 688.70 701.50 24 689.90 690.10 38 2.39% -2.95%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 192.80 -1.05% -2.05 97675 192.60 192.30 195.05 209 192.75 192.85 60 -0.74% -14.61%
Münchener Rück 264.60 -2.56% -6.95 98152 266.55 264.30 268.02 37 264.60 264.75 24 -2.41% 4.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.97 -2.94% -0.15 3918799 5.02 4.96 5.04 2119 4.97 4.97 1902 -2.44% -8.26%
Nordea Bank 106.09 -2.60% -2.83 2828874 107.86 106.08 108.52 982 106.08 106.10 1638 -6.99% -1.55%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 625.30 -1.57% -10.00 616063 629.20 622.60 631.90 154 625.40 625.50 150 -2.31% -13.97%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.80 -1.26% -0.12 671206 9.87 9.80 9.93 622 9.80 9.80 190 0.49% 5.63%
Pandora 754.20 -3.78% -29.60 98146 767.70 753.30 771.40 12 754.00 754.40 79 -0.23% -4.34%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.15 -0.48% -0.95 41268 197.65 196.75 198.85 117 197.10 197.20 71 0.33% -6.25%
Porsche Automobil 84.26 -4.42% -3.90 111410 86.00 84.26 86.16 105 84.22 84.26 105 -1.10% 5.40%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.12 -1.57% -0.96 75073 60.64 60.12 60.69 111 60.12 60.14 217 -0.88% 3.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.97 -2.00% -0.55 123280 27.12 26.97 27.46 1364 26.96 26.98 307 5.22% -3.84%
Renault 32.97 -2.50% -0.84 284402 33.20 32.80 33.40 918 32.95 32.97 203 -0.32% 11.28%
REPSOL 10.61 -2.01% -0.22 1298342 10.66 10.56 10.75 78 10.61 10.61 378 -3.25% 3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.57 -2.42% -0.54 1739606 21.85 21.57 22.11 1593 21.57 21.57 2365 2.01% 14.25%
RWE AG 35.83 -1.85% -0.68 319657 36.40 35.80 36.40 229 35.82 35.84 196 1.52% 2.51%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 111.54 -0.94% -1.06 429080 111.92 111.34 113.65 106 111.54 111.56 45 0.57% 4.84%
Sampo 'A' 43.13 -2.97% -1.32 295503 44.00 43.09 44.02 436 43.12 43.14 409 -1.92% 0.63%
Sandvik 243.50 -2.76% -6.90 766593 249.10 242.80 249.20 1191 243.30 243.40 543 -2.80% -0.91%
Sanofi 91.39 -1.68% -1.56 386374 92.24 91.27 92.68 95 91.39 91.40 92 4.72% 4.87%
SAP SE 120.50 -2.08% -2.56 494063 121.08 120.32 122.04 495 120.48 120.52 281 2.24% -1.01%
Schneider Electric 156.22 -3.05% -4.92 195416 159.86 156.20 159.94 126 156.20 156.24 50 -3.98% -7.09%
SES 7.11 -1.14% -0.08 103703 7.13 7.07 7.17 589 7.11 7.11 553 -0.14% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.44 -2.47% -3.64 468605 146.32 143.24 146.32 96 143.44 143.50 119 -2.70% -3.33%
SEB A 121.40 -1.74% -2.15 919542 122.00 121.35 122.80 4220 121.35 121.45 2116 -4.41% -1.91%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 -0.68% -0.04 1734543 5.11 5.09 5.15 6320 5.09 5.09 2040 0.22% -3.50%
Société Générale 32.73 -2.65% -0.89 655648 33.08 32.72 33.19 386 32.72 32.73 375 -1.75% 11.31%
Sodexo 83.62 -0.90% -0.76 59601 82.94 82.90 84.22 26 83.58 83.64 105 3.53% 9.19%
Solvay 108.85 -1.14% -1.25 70549 109.35 108.85 110.30 44 108.85 108.90 280 3.77% 7.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 18.00 -4.05% -0.76 41153624 17.92 17.86 18.30 4068 18.00 18.01 352 -1.09% 12.18%
Svenska Cellulos B 157.90 -2.77% -4.50 252903 159.90 157.90 161.50 682 157.90 157.95 149 0.09% 0.84%
SHB A 101.65 -1.50% -1.55 1454487 102.45 101.60 103.20 5979 101.60 101.70 4135 0.10% 5.37%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 183.34 -0.90% -1.66 830509 182.68 182.56 185.70 1458 183.32 183.36 122 0.04% 1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.42 -1.00% -0.00 9241152 0.42 0.42 0.42 8630 0.42 0.42 439 -5.74% -2.74%
TELEFÓNICA 3.99 -0.37% -0.01 1646114 3.97 3.95 4.03 1232 3.99 3.99 2516 -0.01% 4.19%
Telenor 143.68 -0.19% -0.28 196736 144.55 143.55 144.80 341 143.65 143.70 521 1.44% 3.34%
Telia Company 36.83 -1.19% -0.45 2504975 37.13 36.80 37.35 10413 36.82 36.83 5977 4.71% 5.43%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.53 -6.68% -0.68 856596 10.04 9.52 10.05 300 9.53 9.53 1177 -5.26% 5.87%
TotalEnergies 49.41 -2.72% -1.38 1281663 50.10 49.41 50.47 342 49.41 49.42 150 3.87% 13.38%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.25 -2.28% -0.31 3502942 13.43 13.24 13.57 1279 13.24 13.25 240 -0.31% 0.19%
Unilever 43.87 -0.30% -0.13 199653 43.52 43.44 44.24 45 43.88 43.89 181 -6.00% -6.73%
- - - - - - - - - - - 0.00% 0.00%
Valéo 25.43 -3.05% -0.80 427848 26.31 25.43 26.31 38 25.42 25.43 194 -2.85% -2.35%
Vinci 97.61 -1.26% -1.25 342089 98.19 97.48 98.33 51 97.59 97.61 19 1.62% 6.79%
Vivendi 11.52 -1.96% -0.23 424987 11.61 11.51 11.64 3712 11.52 11.53 1798 -2.69% -1.30%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 184.52 -3.32% -6.34 176748 187.90 184.50 187.90 7 184.48 184.54 17 0.46% 7.59%
Volvo B 213.05 -1.71% -3.70 859404 215.20 212.65 215.20 651 213.00 213.05 226 -2.65% 3.41%
WFD Unibail Rodamco 64.57 -2.03% -1.34 83687 64.49 63.93 65.30 37 64.54 64.58 31 1.00% 7.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%