27.09.2021 09:09:17
STXE LARGE 200 PR.EUR
457.41
EUR
-4.0600
-0.88%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 461.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung EUR Aktualisierungsstand 27.09.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.95% 470.5 390.8
1 Woche 0.40% 462.7 444.2
1 Monat -1.82% 469.4 444.2
3 Monate 1.07% 470.5 437.1
6 Monate 9.51% 470.5 413.8
1 Jahr 28.22% 470.5 337.4
3 Jahre 20.53% 470.5 271.3
23.58
26.51
1.13
15.95
10.4
SMI
-5.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.58,"chartHeight":25.03750531272,"year":2019,"ID_NOTATION":"103456"},"2020":{"performance":-5.33,"chartHeight":17.231795156807,"year":2020,"ID_NOTATION":"103456"},"2021":{"performance":15.95,"chartHeight":22.985409115025,"year":2021,"ID_NOTATION":"103456"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 09:09:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19375.00 -1.92% -380.00 8877 19647.50 19360.00 19940.00 102 19350.00 19350.00 2 -1.20% 41.32%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.50 -2.60% -7.50 223362 281.75 277.60 282.75 94 282.00 282.00 22 -0.06% -5.88%
AEGON 4.18 2.00% 0.08 2549666 4.08 4.07 4.19 90 4.18 4.19 2440 0.10% 29.05%
Air Liquide 144.16 -0.70% -1.02 211030 144.52 143.02 144.70 63 144.14 144.18 8 0.36% 6.79%
Airbus 115.18 -1.15% -1.34 229118 115.84 115.10 116.98 790 115.40 115.40 790 2.64% 27.41%
Akzo Nobel 97.46 -1.16% -1.14 103286 98.00 96.94 98.42 340 97.52 97.52 24 -1.83% 10.10%
ALLIANZ 192.38 0.43% 0.82 221619 190.82 190.32 193.10 346 192.34 192.34 87 1.15% -4.86%
Amadeus IT 56.93 2.01% 1.12 649418 55.67 55.47 57.17 186 56.68 57.18 184 9.95% -5.12%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 49.62 -0.74% -0.37 596793 50.10 49.57 50.13 100 49.48 50.12 42 1.46% -13.21%
ArcelorMittal 25.85 -0.60% -0.15 1542027 25.96 25.62 26.09 2040 25.83 25.83 2040 -4.97% 36.35%
ASML Holding 739.70 -1.70% -12.80 134918 750.10 738.40 750.10 622 739.40 739.40 12 1.57% 84.88%
ASSA Abloy B 261.00 -0.84% -2.20 574382 264.50 260.25 264.70 174 260.90 261.00 117 -3.44% 28.41%
Assicurazioni Genera 18.35 1.35% 0.24 2432372 18.23 18.11 18.39 47845 18.33 18.33 48 3.91% 28.73%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1046.80 1.91% 19.60 460491 1051.80 1045.00 1062.80 28 1046.00 1047.00 21 8.91% 26.59%
Atlas Copco A 566.00 -1.67% -9.60 316960 573.60 562.80 574.40 402 566.00 566.00 100 -4.79% 33.70%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.48 0.69% 0.16 1200090 23.36 23.22 23.55 2047 23.50 23.50 89 1.70% 20.11%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.66 1.65% 0.09 11007072 5.53 5.49 5.69 1100 5.59 5.79 3568 -2.17% 39.34%
BA.SABADELL 0.67 0.69% 0.00 7241914 0.66 0.65 0.67 8995 0.66 0.67 4656 4.20% 88.57%
Banco Santander 3.10 0.16% 0.01 7794878 3.07 3.05 3.12 2000 3.09 3.19 1430 0.68% 20.80%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.70 -0.34% -0.22 563367 63.52 63.16 64.00 130 63.69 63.71 130 0.95% -1.58%
BAYER 46.49 -0.01% -0.01 366536 46.58 46.25 46.72 150 46.45 46.52 150 3.14% -4.13%
BMW 81.44 -0.10% -0.08 475492 80.91 80.00 81.99 9399 81.59 81.59 20 1.63% 12.06%
BEIERSDORF 100.95 -0.83% -0.85 173778 101.75 100.67 101.80 83 100.90 101.60 46 -2.65% 6.54%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.74 0.50% 0.27 4202913 54.36 53.98 54.87 3147 54.80 54.80 3147 1.82% 26.01%
Bouygues 35.85 -0.57% -0.20 193832 35.98 35.78 36.05 100 35.84 35.86 8 0.18% 6.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.65 0.27% 0.01 1296778 2.62 2.61 2.66 2267 2.63 2.65 2267 1.77% 24.94%
Cap Gemini 192.43 -1.77% -3.48 95210 195.50 191.95 195.50 1238 192.60 192.60 1238 0.17% 51.55%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.54 0.86% 0.13 1806286 15.29 15.29 15.60 224 15.54 15.54 15 5.63% 10.55%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 650.00 -1.14% -7.50 3749 653.75 641.00 653.75 17 649.00 650.00 3 2.04% 42.42%
Michelin (CGDE) 133.50 -0.15% -0.20 131011 133.55 132.00 134.28 12 133.45 133.45 12 0.83% 26.72%
COLOPLAST 1074.00 -1.51% -16.50 34476 1091.00 1070.25 1094.50 892 1074.50 1093.00 18 -0.65% 14.96%
Commerzbank 5.48 1.20% 0.07 1361138 5.41 5.40 5.55 388 5.48 5.50 103 -0.54% 3.44%
Compagnie de Saint-G 60.85 0.00% 0.00 549631 60.55 59.98 61.12 174 60.60 62.09 50 1.77% 61.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 94.67 0.02% 0.02 196116 94.41 93.35 95.40 591 94.72 94.72 12 -1.46% -13.41%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.60 -1.25% -0.54 151142 42.92 42.45 43.04 3 42.63 42.64 166 0.09% 24.71%
Crédit Agricole 11.94 0.63% 0.07 1927128 11.83 11.75 11.95 18462 11.90 11.90 228 1.98% 14.90%
Daimler 74.26 1.82% 1.33 833908 72.82 72.05 74.49 8190 74.28 74.28 212 4.59% 27.14%
Danone 59.32 -0.75% -0.45 317739 59.72 58.90 59.79 640 59.41 59.41 234 0.10% 9.85%
Danske Bank 106.45 0.42% 0.45 522106 105.85 105.58 107.15 19912 106.65 106.65 5 1.09% 5.40%
DEUTSCHE BANK 10.83 1.69% 0.18 1899553 10.66 10.58 10.84 54852 10.83 10.83 268 -2.19% 20.51%
DEUTSCHE BOERSE 143.57 -1.05% -1.52 107299 144.65 142.85 144.85 302 143.85 143.85 302 2.15% 2.54%
DEUTSCHE POST 57.28 -1.03% -0.59 526515 57.57 56.78 57.59 20990 57.21 57.21 45 -3.17% 40.89%
Deutsche Telekom 17.45 -1.20% -0.21 1385477 17.63 17.44 17.65 16411 17.45 17.45 413 0.55% 16.04%
Diageo 40.62 0.00% 0.00 - 40.62 40.62 40.62 400 40.58 40.86 400 0.35% 8.18%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.92 -0.72% -0.08 1535061 10.97 10.91 11.03 3711 10.93 10.93 674 0.74% 20.28%
EDP-ENERGIAS 4.60 -1.33% -0.06 10378504 4.66 4.59 4.66 52 4.59 4.59 52 0.26% -11.90%
ENEL 7.02 -1.02% -0.07 11110188 7.12 7.01 7.12 474559 7.02 7.02 15 0.66% -15.42%
Engie S.A. 11.68 -0.66% -0.08 1408321 11.72 11.67 11.82 17 11.70 11.70 17 0.59% -6.82%
ENI 10.93 0.13% 0.01 1112214 10.92 10.87 10.97 159460 10.93 10.93 5 -0.04% 27.63%
Equinor 205.95 0.22% 0.45 1075375 206.55 204.25 207.95 23716 206.35 207.50 2286 2.08% 41.84%
Ericsson B 100.90 2.07% 2.05 2831798 98.80 98.22 101.26 8840 100.86 100.86 22 2.53% 2.90%
EssilorLuxottica 169.08 -2.42% -4.20 163350 172.82 168.96 172.82 45 168.74 173.28 45 -0.56% 32.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 25.85 -1.64% -0.43 961402 26.29 25.82 26.30 784 25.82 25.82 108 -1.00% 30.49%
FRESENIUS MED. CARE 61.34 0.07% 0.04 182975 61.20 60.92 61.68 1049 61.32 61.32 82 2.03% -10.61%
FRESENIUS 41.10 -0.52% -0.21 169847 41.19 40.97 41.40 812 41.12 41.12 144 0.64% 8.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.98 0.93% 0.62 232595 66.23 65.80 67.48 122 66.92 67.04 117 0.78% 8.65%
Heineken 90.42 -1.09% -1.00 720888 90.86 90.13 90.94 1249 90.32 90.32 261 0.07% -0.53%
HENKEL Vz 79.14 -0.63% -0.50 106058 79.36 78.76 79.52 2077 79.28 79.28 58 0.87% -14.28%
Hennes & Mauritz B 177.82 -0.97% -1.74 533660 178.54 177.50 178.79 1904 177.60 177.60 1904 2.28% 2.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.22 -0.92% -0.09 4668825 9.28 9.17 9.30 600 9.15 9.35 676 -1.46% -21.31%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.72 -1.03% -0.33 1121979 31.95 31.66 32.04 156 31.52 32.11 169 0.54% 21.16%
Infineon Technologie 37.55 -0.46% -0.17 567038 37.59 37.28 37.73 3419 37.58 37.58 108 2.46% 18.55%
ING Groep 11.92 0.46% 0.05 3888703 11.82 11.77 11.98 11620 11.92 11.92 588 1.57% 55.07%
INTESA SANPAOLO 2.42 -0.25% -0.01 10879867 2.42 2.41 2.44 637747 2.42 2.42 2237 1.81% 26.33%
Investor B 194.28 -1.85% -3.66 665331 197.50 193.78 197.50 20233 194.66 194.66 4064 -1.80% 29.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 72.96 1.00% 0.72 434785 72.02 71.92 73.34 351 72.94 72.94 97 1.31% 26.47%
KERING 632.10 -3.32% -21.70 95523 650.30 630.20 652.10 349 633.80 633.80 24 -0.46% 6.41%
KERRY GROUP A 120.03 -0.44% -0.53 31821 120.55 119.20 120.75 766 119.90 119.90 42 -0.60% 0.52%
- - - - - - - - - - - 0.00% 0.00%
KONE 62.60 -1.36% -0.86 215028 63.50 62.49 63.50 1578 62.52 62.52 52 -0.98% -5.81%
Ahold Delhaize 28.80 -0.05% -0.01 676488 28.75 28.62 28.89 12550 28.84 28.84 2 1.75% 23.69%
Koninklijke DSM 181.47 -2.77% -5.17 131341 185.70 180.90 186.40 374 181.50 181.50 17 -1.65% 28.21%
KONINKLIJKE KPN 2.76 -0.45% -0.01 2546241 2.77 2.75 2.78 10940 2.77 2.77 2012 0.09% 10.96%
PHILIPS 38.90 -2.19% -0.87 877808 39.61 38.88 39.64 3130 38.86 38.86 14 -2.75% -11.45%
L'Oreal 378.25 -2.19% -8.47 110384 386.80 377.90 387.05 94 378.35 378.35 30 -0.60% 21.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 94.32 -2.19% -2.11 121371 96.30 94.20 96.30 470 94.24 94.24 38 -2.96% 29.21%
LINDE PLC EO 0,001 264.95 0.08% 0.20 86375 264.15 261.55 265.55 40 264.60 265.05 60 1.34% 24.83%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 641.70 -1.81% -11.80 108306 649.50 639.30 649.50 77 642.90 642.90 35 2.21% 25.06%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 194.15 -2.09% -4.15 163778 198.50 193.15 198.55 206 194.85 194.85 30 -0.93% 39.10%
Münchener Rück 237.50 -0.27% -0.65 52876 236.90 235.40 238.25 512 237.55 237.55 11 -0.75% -2.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.79 -0.34% -0.02 3647220 4.78 4.72 4.79 6164 4.80 4.80 500 1.94% 51.84%
Nordea Bank 110.06 -0.90% -1.00 3711743 110.91 108.70 110.91 339 110.06 110.10 200 0.57% 63.93%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 643.20 -0.73% -4.70 713562 646.35 632.75 648.60 25034 641.90 641.90 1 0.11% 49.98%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.33 -0.05% -0.01 1270955 9.31 9.28 9.35 15810 9.33 9.33 378 -0.14% -4.41%
Pandora 833.60 -2.07% -17.60 76826 847.30 828.60 852.00 2449 830.40 830.40 113 -0.94% 22.16%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 191.25 -0.13% -0.25 78568 191.05 190.62 192.38 15 169.60 200.50 15 3.22% 21.51%
Porsche Automobil 84.34 0.17% 0.14 86732 84.05 82.76 84.88 22 84.36 84.42 41 1.20% 48.80%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.18 -1.07% -0.62 109928 57.62 56.84 57.62 506 57.24 57.24 4 2.03% 39.46%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.67 -1.36% -0.35 154977 25.91 25.61 25.95 100 25.49 26.06 200 0.10% 28.09%
Renault 30.73 2.30% 0.69 711799 29.84 29.55 30.93 1744 30.73 30.73 102 7.20% -14.65%
REPSOL 10.71 0.05% 0.01 1293290 10.67 10.66 10.76 10019 10.72 10.72 641 7.65% 29.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.97 -0.08% -0.01 1484164 18.00 17.80 18.04 375 17.81 18.00 100 5.04% 22.82%
RWE AG 32.02 -0.76% -0.24 490070 32.15 31.98 32.39 288 31.96 34.65 687 0.20% -7.23%
Ryanair Holdings 16.89 1.67% 0.28 459320 16.54 16.36 16.91 500 16.82 17.00 150 0.27% 3.67%
Safran 111.40 -0.50% -0.56 221792 111.45 110.88 112.18 157 111.38 111.38 157 7.30% -4.75%
Sampo 'A' 43.09 -0.51% -0.22 252666 43.31 42.88 43.31 70 43.05 43.31 50 -0.19% 24.20%
Sandvik 208.90 -0.67% -1.40 1119553 209.90 208.20 210.20 3019 208.90 208.90 3019 -1.60% 3.24%
Sanofi 82.08 -1.01% -0.84 396266 83.00 82.03 83.13 842 82.02 82.02 1 1.06% 4.12%
SAP SE 121.04 -1.48% -1.82 310834 122.92 120.87 122.96 334 121.24 121.24 22 -0.33% 12.51%
Schneider Electric 149.50 -1.48% -2.24 368686 150.94 148.78 151.42 410 149.86 149.86 1 -2.27% 25.42%
SES 7.30 -0.07% -0.01 225990 7.29 7.28 7.37 302 7.30 7.32 402 -0.04% -5.23%
- - - - - - - - - - - 0.00% 0.00%
Siemens 148.08 -1.44% -2.16 295401 149.56 147.92 149.94 2111 147.96 147.96 18 -0.46% 25.28%
SEB A 122.95 -0.93% -1.15 767446 124.30 122.78 124.40 1867 122.95 122.95 606 -0.12% 44.78%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.86 -2.86% -0.14 3251074 4.96 4.85 4.97 1097 4.86 4.86 84 -1.17% 5.04%
Société Générale 26.40 1.18% 0.31 771952 25.80 25.67 26.55 2890 26.34 26.34 2890 1.32% 54.24%
Sodexo 74.96 3.74% 2.70 155601 72.06 71.90 74.98 4 74.88 74.96 116 5.97% 7.58%
Solvay 106.15 -0.38% -0.40 34789 106.25 105.40 107.15 21 105.95 106.35 22 1.60% 9.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.81 0.21% 0.04 800248 16.76 16.53 16.90 96 16.81 16.81 245 -1.21% 0.00%
Svenska Cellulos B 138.15 -1.92% -2.70 315002 140.05 136.95 140.05 41 136.65 139.55 25 0.84% -4.72%
SHB A 97.26 -0.06% -0.06 1252161 97.25 96.58 97.34 80 96.30 98.26 94 2.06% 17.41%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 171.12 -0.59% -1.01 568019 172.18 170.36 172.22 220 171.12 171.18 66 0.29% 17.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.35 -0.85% -0.00 14567430 0.36 0.35 0.36 99019 0.35 0.35 19 -2.44% -6.81%
TELEFÓNICA 4.09 0.52% 0.02 2761343 4.06 4.06 4.10 355 4.00 4.11 355 -1.67% 26.17%
Telenor 148.10 -0.27% -0.40 346429 148.30 147.30 148.40 4442 148.20 148.90 3185 1.30% 1.20%
Telia Company 36.51 -0.29% -0.10 1573440 36.53 36.46 36.65 3942 36.46 36.46 3942 -0.31% 7.22%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.81 -0.56% -0.05 561417 8.84 8.72 8.87 134 8.73 8.81 134 -3.50% 8.44%
TotalEnergies 39.74 0.21% 0.09 1333355 39.62 39.31 39.85 1621 39.70 39.70 104 3.92% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.98 0.12% 0.01 5183509 10.94 10.92 11.17 106958 10.98 10.98 5 2.36% 43.24%
Unilever 46.65 -0.25% -0.12 121825 46.65 46.47 46.88 250 45.80 47.35 250 1.58% -5.69%
- - - - - - - - - - - 0.00% 0.00%
Valéo 23.79 2.41% 0.56 638149 23.08 22.88 23.87 1932 23.76 23.76 62 10.39% -26.64%
Vinci 89.01 -0.26% -0.23 145843 89.07 88.65 89.61 2 89.26 89.26 2 3.43% 8.13%
Vivendi 10.99 0.94% 0.10 4734476 10.90 10.88 11.01 65 10.98 10.99 65 -65.66% -58.49%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 189.56 0.11% 0.20 141264 188.72 186.56 191.12 1664 189.38 189.38 20 0.64% 25.09%
Volvo B 193.28 -0.93% -1.82 2135590 193.19 192.02 194.74 3070 193.28 193.28 457 1.05% -0.78%
WFD Unibail Rodamco 65.61 -1.23% -0.82 77199 66.11 65.51 66.61 56 65.61 65.64 56 0.33% 1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%