20.06.2019 13:25:06
STXE LARGE 200 PR.EUR
389.37
EUR
2.0500
0.53%
20.06.2019 13:10
 
Chart
Kursdaten
Kurs 389.37 Eröffnung 387.94
Diff. absolut 2.05 Tages-Hoch 390.34
Diff. % 0.53 % Tages-Tief 387.94
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 387.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 13:10
Währung EUR Aktualisierungsstand 20.06.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.42% 392.4 332.7
1 Woche 1.48% 388.1 379.3
1 Monat 1.17% 388.1 367.5
3 Monate 0.68% 392.4 367.5
6 Monate 13.04% 392.4 328.1
1 Jahr 2.07% 392.4 328.1
3 Jahre 17.25% 404.2 314.6
6.02
13
SMI
14.42
18.18
SMI
-13.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.02,"chartHeight":16.956987887286,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-13.13,"chartHeight":20.841015540397,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":14.42,"chartHeight":21.30779094014,"year":2019,"ID_NOTATION":"103456"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2434.00 1.29% 31.00 54932 2410.00 2409.00 2438.00 33 2432.00 2434.00 486 -4.19% 17.11%
A.P. Moller-Maersk B 7892.00 0.82% 64.00 1959 7866.00 7820.00 7944.00 5 7886.00 7896.00 5 9.30% 8.37%
AB InBev 79.56 2.12% 1.65 328945 78.49 78.49 79.89 148 79.56 79.58 130 1.44% 35.28%
ABB N 19.50 1.30% 0.25 421527 19.40 19.36 19.55 1039 19.48 19.50 2346 -0.16% 3.25%
ADIDAS 271.95 1.46% 3.90 40436 269.85 269.10 272.30 298 271.90 272.00 188 4.10% 46.76%
AEGON 4.35 -0.62% -0.03 427261 4.37 4.32 4.38 600 4.35 4.35 1251 3.55% 7.44%
ALLIANZ 212.25 0.38% 0.80 58709 212.30 212.00 213.25 292 212.20 212.25 102 2.37% 20.25%
ANGLO AMERICAN 2162.00 1.84% 39.00 526332 2150.50 2139.50 2165.00 267 2161.50 2162.50 841 2.31% 21.90%
ASML Holding 179.38 2.44% 4.28 86611 176.76 176.72 180.18 25 179.36 179.40 36 0.06% 27.72%
ASSA Abloy B 206.40 0.98% 2.00 340811 206.40 205.90 209.30 711 206.20 206.40 2014 1.24% 29.61%
AXA 23.16 0.00% 0.00 438922 23.17 23.16 23.26 1122 23.16 23.16 642 2.43% 22.76%
Adecco N 59.40 0.99% 0.58 48420 59.20 59.14 59.64 446 59.38 59.42 361 4.92% 28.18%
Ahold Delhaize 20.80 0.34% 0.07 341824 20.77 20.61 20.84 2248 20.80 20.80 2286 2.73% -6.33%
Air Liquide 121.60 0.45% 0.55 64755 121.50 121.50 123.85 364 121.55 121.65 439 2.50% 11.62%
Airbus Group 122.94 -0.07% -0.08 202977 123.24 121.78 123.70 131 122.90 123.02 100 0.30% 46.94%
Akzo Nobel 82.31 1.22% 0.99 85110 81.59 81.59 82.96 89 82.28 82.29 100 -0.88% 2.97%
Altice A 2.98 -1.00% -0.03 327902 3.03 2.98 3.06 700 2.98 2.98 1714 12.59% 78.34%
Amadeus IT - - - - - - - - - - - - -
ArcelorMittal 15.53 1.21% 0.19 662960 15.58 15.26 15.73 100 15.52 15.53 119 4.65% -15.47%
Assicurazioni Genera 16.65 0.21% 0.04 521608 16.61 16.61 16.77 2009 16.64 16.66 1869 3.17% 13.92%
AstraZeneca 6485.00 0.62% 40.00 137842 6486.00 6440.00 6494.00 403 6485.00 6488.00 298 3.97% 9.98%
Atlas Copco A 293.10 3.42% 9.70 338752 287.60 287.60 293.75 200 293.00 293.10 361 1.00% 34.97%
Aviva 417.30 -0.07% -0.30 464433 417.00 414.30 419.65 3192 417.20 417.40 1663 0.47% 11.50%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.93 -2.23% -0.02 2198982 0.95 0.93 0.95 4000 0.93 0.93 1400 1.74% -4.83%
BAE SYSTEMS 484.80 -1.48% -7.30 999454 494.30 484.80 500.20 290 484.50 485.50 988 2.01% 6.96%
BASF 62.39 0.11% 0.07 204428 62.94 61.93 63.11 221 62.35 62.37 150 0.65% -5.80%
BAYER 55.75 1.35% 0.74 281733 54.88 55.29 55.95 325 55.73 55.74 78 2.92% -9.50%
BBVA 4.96 -12.75% -0.72 4873360 5.02 4.94 5.03 3282 4.96 4.96 1600 1.31% -23.09%
BEIERSDORF 107.45 0.80% 0.85 23465 107.10 107.10 108.05 294 107.35 107.45 291 -0.37% 16.81%
BG GROUP - - - - - - - - - - - - -
BHP Group 1976.80 2.46% 47.40 537982 1955.20 1944.80 1977.40 68 1976.60 1977.00 155 1.19% 17.08%
BMW 64.66 0.67% 0.43 143015 64.56 64.41 65.03 458 64.64 64.67 209 2.46% -9.18%
BNP Paribas 41.61 -1.65% -0.70 352814 42.16 41.56 42.55 150 41.60 41.61 6 2.94% 7.14%
BP 545.40 0.72% 3.90 4832814 545.60 541.80 551.10 4104 545.30 545.50 1450 0.22% 9.09%
BRIT AMER TOBACCO 2800.50 0.30% 8.50 261464 2813.50 2794.00 2821.00 268 2800.00 2801.00 360 -5.36% 11.52%
BRITISH LAND CO 542.40 0.63% 3.40 348014 538.80 538.80 544.20 400 542.20 542.40 328 0.04% 0.75%
BT GROUP 203.60 -1.36% -2.80 2635676 207.60 202.80 207.60 2201 203.50 203.60 2662 -0.89% -13.17%
BURBERRY GROUP 1790.50 1.24% 22.00 92175 1774.50 1774.50 1798.50 385 1788.00 1789.50 390 -0.42% 2.20%
Banco Santander 4.04 -0.79% -0.03 9070937 4.06 4.03 4.08 2312 4.04 4.04 1750 2.19% 2.53%
Barclays Bank 151.12 -1.72% -2.64 4231651 153.30 150.78 153.30 2000 151.12 151.18 1942 2.06% 2.68%
Bouygues 32.48 -0.03% -0.01 110044 32.72 32.47 32.97 850 32.47 32.50 794 3.57% 3.70%
CAPITA 105.70 1.10% 1.15 159379 104.45 104.45 107.53 5842 105.60 105.85 10696 1.31% -7.23%
CENTRICA - - - - - - - - - - - - -
COLOPLAST 765.00 0.60% 4.60 17804 764.00 760.20 765.80 55 764.80 765.20 55 0.74% 25.94%
CONTINENTAL 130.16 0.90% 1.16 64167 129.75 129.66 131.10 199 130.12 130.28 40 1.83% 7.32%
CRH PLC 2553.00 1.23% 31.00 40991 2535.00 2527.00 2559.00 300 2554.00 2556.00 403 1.69% 22.37%
CS Group N 11.66 -1.02% -0.12 606874 11.78 11.65 11.85 2946 11.66 11.66 3014 2.66% 9.32%
Caixabank SA 2.50 -1.42% -0.04 2867711 2.54 2.49 2.54 12536 2.50 2.50 4375 -2.24% -19.92%
Cap Gemini 102.55 1.03% 1.05 52870 101.90 101.65 102.75 332 102.55 102.60 220 2.15% 17.40%
Carrefour 16.71 -3.13% -0.54 313852 16.86 16.70 16.89 1769 16.70 16.71 1628 0.35% 16.28%
Christian Dior 459.50 1.26% 5.70 1539 459.20 458.60 462.40 18 458.80 459.60 18 1.66% 35.95%
Commerzbank 6.25 -2.25% -0.14 595411 6.38 6.22 6.42 848 6.24 6.25 314 3.16% -40.41%
Compagnie de Saint-G 34.68 0.10% 0.04 185159 34.83 34.60 34.95 140 34.68 34.69 458 3.42% 17.12%
Compass Group 1866.00 -1.76% -33.50 437596 1892.00 1863.00 1892.00 445 1865.50 1866.00 706 1.80% 15.44%
Crédit Agricole 10.53 -2.18% -0.23 581652 10.74 10.52 10.80 2353 10.53 10.53 1696 3.76% 14.44%
DEUTSCHE BANK 6.41 -1.25% -0.08 1217446 6.47 6.40 6.48 1389 6.41 6.41 738 5.80% -6.91%
DEUTSCHE BOERSE 125.90 -0.24% -0.30 47645 126.62 125.40 126.70 93 125.85 125.90 233 -0.47% 20.59%
DEUTSCHE POST 28.30 1.42% 0.40 225015 28.04 27.99 28.32 1367 28.29 28.30 559 2.12% 16.64%
DNB ASA 155.20 0.10% 0.15 435997 156.15 154.65 156.40 2741 155.15 155.25 1739 3.44% 12.40%
Daimler 49.62 0.69% 0.34 500876 49.51 49.44 49.85 160 49.60 49.62 310 2.28% 7.34%
Danone 74.78 0.81% 0.60 206426 74.70 74.42 74.92 438 74.76 74.78 494 2.63% 20.70%
Danske Bank 104.30 -1.14% -1.20 223810 105.75 104.05 106.45 342 104.30 104.35 130 -5.38% -17.99%
Deutsche Telekom 15.48 -0.13% -0.02 549797 15.55 15.45 15.58 1001 15.48 15.48 2796 0.13% 4.54%
Diageo 3405.00 0.83% 28.00 283857 3400.50 3385.50 3415.00 95 3404.50 3405.50 347 -1.55% 20.63%
E.ON 9.90 -0.08% -0.01 928138 9.99 9.89 10.03 225 9.89 9.90 723 -0.27% 14.72%
EDP-ENERGIAS 3.39 -0.44% -0.01 816096 3.42 3.39 3.46 2744 3.39 3.40 6408 -1.02% 11.88%
ENEL 6.18 0.46% 0.03 5568139 6.23 6.17 6.25 5735 6.18 6.18 9499 4.24% 22.21%
ENI 14.39 1.32% 0.19 1085901 14.36 14.36 14.49 818 14.39 14.39 1123 2.83% 3.55%
EXPERIAN 2426.00 2.10% 50.00 155710 2389.00 2389.00 2429.00 1183 2425.00 2427.00 509 -0.75% 25.18%
Engie S.A. 13.34 -1.11% -0.15 558019 13.60 13.34 13.62 1814 13.33 13.34 4861 3.73% 7.92%
Equinor 171.20 0.97% 1.65 883477 170.25 169.70 172.40 3417 171.20 171.30 1485 0.68% -7.93%
Ericsson B 94.47 1.73% 1.61 1030825 93.60 93.60 94.48 1394 94.46 94.48 983 0.78% 19.42%
EssilorLuxottica 112.25 0.63% 0.70 123109 111.90 111.35 112.55 266 112.20 112.30 837 5.73% 0.81%
FORTUM 18.99 -1.07% -0.20 304340 19.33 18.94 19.36 250 18.98 19.00 475 0.16% 0.89%
FRESENIUS 48.84 1.00% 0.48 149433 48.54 48.54 49.42 100 48.80 48.82 187 6.62% 14.25%
FRESENIUS MED. CARE 71.28 1.25% 0.88 147256 71.64 71.18 72.70 143 71.10 71.26 435 6.96% 24.60%
Ferguson 5688.00 1.14% 64.00 108763 5650.00 5636.00 5704.00 85 5684.00 5686.00 87 6.52% 12.50%
Fiat Chrysler 12.34 1.48% 0.18 814615 12.26 12.24 12.39 200 12.34 12.35 1197 2.74% -3.86%
GLAXOSMITHKLINE 1615.80 0.62% 10.00 636143 1606.00 1606.00 1616.60 283 1615.60 1616.00 400 1.27% 7.60%
Geberit N 463.80 0.26% 1.20 3425 465.80 463.50 465.80 47 463.70 463.90 9 0.02% 21.13%
Givaudan N 2811.00 0.97% 27.00 752 2801.00 2796.00 2815.00 2 2810.00 2811.00 2 0.94% 22.75%
Glencore Plc 279.60 1.43% 3.95 4037296 279.10 276.60 280.85 5046 279.55 279.60 2054 2.26% -5.16%
HENKEL Vz 86.58 -0.62% -0.54 42168 87.32 86.58 87.70 26 86.56 86.58 499 0.41% -8.60%
HSBC Holdings 653.80 -0.58% -3.80 2230013 656.10 652.10 656.10 2050 653.60 653.80 3243 1.40% 1.99%
HeidelbergCement AG 71.52 0.45% 0.32 83596 71.50 71.44 71.98 271 71.50 71.54 514 5.14% 33.03%
Heineken 98.92 1.35% 1.32 53383 98.16 97.96 98.96 94 98.90 98.92 175 -1.19% 26.69%
Hennes & Mauritz B 147.10 -0.07% -0.10 528830 148.52 146.26 149.16 127 147.08 147.10 236 -3.46% 16.70%
IBERDROLA 8.89 -0.34% -0.03 2438109 9.02 8.88 9.03 367 8.89 8.89 4182 0.47% 23.52%
ING Groep 10.06 -1.66% -0.17 2423263 10.24 10.05 10.29 2255 10.05 10.06 11922 1.73% 6.61%
INTESA SANPAOLO 1.89 -0.85% -0.02 10228531 1.92 1.89 1.93 8602 1.89 1.89 13370 4.25% -1.31%
ITV Plc 108.40 0.00% 0.00 396254 109.00 108.40 109.90 4751 108.35 108.55 2130 -2.78% -13.25%
Imperial Brands 1873.80 -0.72% -13.50 382072 1896.60 1865.20 1901.80 221 1873.20 1874.00 113 -6.94% -20.88%
Inditex Ind De Desno 25.05 0.40% 0.10 301970 25.18 25.04 25.30 724 25.04 25.05 586 -0.20% 11.28%
Infineon Technologie 14.84 3.11% 0.45 2243633 14.58 14.50 14.97 65 14.84 14.85 928 -6.06% -17.48%
Investor B 456.00 0.77% 3.50 121236 456.60 454.40 457.30 320 455.80 456.00 387 3.17% 20.83%
Johnson, Matthey 3190.00 1.92% 60.00 82383 3161.00 3144.00 3198.00 149 3186.00 3189.00 23 -0.63% 12.35%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 57.56 -0.90% -0.52 71635 58.32 57.32 58.33 393 57.54 57.58 155 -0.10% 2.94%
KERING 518.40 1.75% 8.90 40220 516.55 514.70 520.00 18 518.30 518.50 37 4.66% 24.09%
KERRY GROUP A 108.00 1.22% 1.30 3188 107.50 107.40 108.10 192 107.90 108.00 50 0.76% 23.42%
KINGFISHER 207.80 -1.56% -3.30 588767 209.70 206.80 210.60 2082 207.70 207.90 1000 -0.09% 2.18%
KONE 51.38 0.94% 0.48 148669 51.18 50.68 51.54 525 51.36 51.40 681 1.19% 22.59%
KONINKLIJKE KPN 2.84 -0.11% -0.00 960639 2.84 2.83 2.86 4259 2.84 2.84 6589 -1.59% 11.10%
Koninklijke DSM 110.85 1.42% 1.55 49618 110.12 109.60 111.60 162 110.85 110.90 288 2.82% 53.43%
L'Oreal 256.30 0.98% 2.50 43015 256.00 254.80 257.10 203 256.10 256.20 67 2.67% 26.14%
LAND SECURITES GRP 829.60 -0.93% -7.80 101805 833.20 826.40 834.20 743 829.00 829.80 76 -0.38% 3.90%
LINDE PLC EO 0,001 180.05 1.01% 1.80 85189 181.05 179.95 181.40 445 180.00 180.10 605 0.20% 28.38%
LVMH Moët Henn. L. Vui 371.00 1.42% 5.20 73778 369.43 368.80 372.30 127 370.95 371.05 90 2.52% 41.43%
LafargeHolcim N 49.51 0.79% 0.39 255562 49.47 49.41 49.86 100 49.49 49.50 656 2.01% 21.58%
Legal & General 267.90 -0.15% -0.40 1264511 268.70 267.90 269.10 2541 267.80 268.00 9977 -1.25% 16.15%
Legrand 64.02 1.07% 0.68 80900 63.76 63.65 64.24 78 64.02 64.04 380 0.38% 28.11%
Lloyds Banking Grp 58.48 -1.12% -0.66 16243110 59.23 58.46 59.39 180 58.47 58.49 8900 1.93% 14.21%
MARKS & SPENCER GRP 211.70 -0.09% -0.20 1466538 212.60 208.25 213.20 2833 211.70 211.80 1719 -3.55% -10.01%
MERCK KGAA 94.10 -0.21% -0.20 31465 94.36 93.98 95.16 24 94.08 94.12 131 3.90% 4.96%
Michelin (CGDE) 114.80 0.79% 0.90 83340 113.83 113.83 115.90 43 114.75 114.80 321 5.95% 31.71%
Münchener Rück 223.95 0.25% 0.55 37301 224.35 223.85 225.10 370 223.90 224.00 102 0.77% 17.33%
NATIONAL GRID 841.30 0.77% 6.40 1315135 838.10 835.00 844.30 891 841.20 841.30 400 1.32% 9.31%
NEXT 5559.00 0.16% 9.00 19859 5546.00 5528.00 5586.00 100 5546.00 5554.00 96 -1.42% 39.45%
NOKIA 4.50 0.98% 0.04 2169214 4.49 4.46 4.52 1022 4.50 4.50 2986 -0.38% -11.17%
Nestlé N 102.18 1.17% 1.18 280500 101.40 101.28 102.48 610 102.16 102.18 538 -1.14% 26.66%
Nordea Bank 67.84 -1.94% -1.34 1524949 69.00 67.81 69.36 2143 67.83 67.85 3896 -1.61% -7.33%
Novartis N 91.52 0.79% 0.72 194325 91.14 91.03 91.72 431 91.51 91.53 450 2.59% 22.48%
Novo-Nordisk B 343.65 -0.64% -2.20 343997 344.10 339.10 344.35 427 343.60 343.70 522 -0.70% 16.21%
OLD MUTUAL LTD. 121.58 2.55% 3.02 19396 120.84 119.90 122.14 618 121.70 122.04 199 0.78% 2.21%
ORANGE SA 14.01 0.11% 0.01 362049 14.02 13.98 14.07 2501 14.01 14.01 769 1.05% -1.34%
PEARSON 814.40 -0.71% -5.80 145587 822.20 812.00 824.10 659 814.00 814.40 620 2.14% -12.33%
PHILIPS 38.35 1.40% 0.53 257116 37.95 37.95 38.39 228 38.35 38.36 208 3.39% 22.12%
PORSCHE AUTOMOBIL 58.62 1.49% 0.86 53477 58.20 58.20 59.06 150 58.54 58.64 101 2.34% 11.64%
PRUDENTIAL 1693.00 1.35% 22.50 342775 1682.00 1675.50 1700.00 407 1693.00 1693.50 824 3.24% 18.94%
Pandora 231.60 0.83% 1.90 52042 233.00 231.20 235.60 191 231.60 231.80 253 -1.16% -13.52%
Pernod-Ricard 163.55 0.83% 1.35 35660 163.05 162.70 164.43 78 163.50 163.55 57 1.88% 14.75%
Publicis Groupe 50.58 -0.32% -0.16 22164 50.88 50.54 50.94 42 50.56 50.58 100 1.16% 1.66%
RECKITT BENCKISER 6396.00 -1.49% -97.00 195592 6488.00 6378.50 6499.00 157 6394.00 6397.00 197 -2.92% 8.23%
REPSOL 13.66 -0.29% -0.04 1225042 13.79 13.66 13.88 1317 13.66 13.66 4879 -4.70% -2.84%
RIO TINTO 4706.50 1.04% 48.50 586596 4704.00 4638.00 4722.00 251 4706.00 4706.50 107 -1.48% 24.60%
ROLLS ROYCE 913.20 0.64% 5.80 246287 909.20 909.20 920.60 300 912.60 913.00 300 1.50% 9.77%
RWE 22.95 0.53% 0.12 363621 23.04 22.93 23.30 719 22.94 22.95 729 -1.00% 19.84%
Relx Plc 1937.00 1.02% 19.50 251295 1930.50 1918.50 1938.50 527 1936.50 1937.50 319 1.21% 18.55%
Renault 55.31 1.39% 0.76 170831 54.80 54.80 55.65 148 55.31 55.33 161 -1.25% -0.04%
Richemont N 82.82 1.54% 1.26 174295 82.54 82.48 83.24 127 82.80 82.82 125 1.54% 29.71%
Roche GS 282.55 1.71% 4.75 104972 280.05 279.70 283.25 246 282.50 282.60 536 1.42% 14.51%
Royal Bk of Scotld G 218.40 -1.89% -4.20 914679 220.60 218.40 221.30 3069 218.20 218.40 100 4.26% 3.15%
Royal Dutch Shell A 28.90 0.91% 0.26 871241 28.92 28.77 29.10 2262 28.89 28.91 500 1.22% 11.37%
Ryanair Holdings 9.98 0.69% 0.07 100854 9.98 9.95 10.05 102 9.96 9.98 86 -6.81% -8.28%
SAFRAN 132.45 0.34% 0.45 96195 132.75 131.25 133.60 16 132.45 132.50 503 6.15% 25.48%
SAP SE 119.08 1.52% 1.78 358389 118.50 118.28 119.24 316 119.06 119.10 1124 3.59% 34.46%
SEB A 88.20 0.20% 0.18 458711 88.52 87.98 88.76 902 88.16 88.20 216 1.48% 2.37%
SES 14.29 -0.14% -0.02 100554 14.39 14.29 14.47 709 14.28 14.29 174 -0.76% -14.29%
SGS N 2588.00 0.58% 15.00 510 2585.00 2577.00 2595.00 6 2587.00 2589.00 6 -1.27% 16.64%
SHB A 92.36 -0.92% -0.86 457461 93.48 92.24 93.70 300 92.34 92.36 531 0.67% -4.70%
SMITH & NEPHEW 1727.50 1.11% 19.00 110431 1715.00 1712.00 1730.50 497 1727.00 1728.00 1424 0.92% 16.90%
SNAM 4.80 -0.23% -0.01 746767 4.83 4.80 4.85 1000 4.80 4.81 900 1.84% 26.28%
SSE 1117.50 0.13% 1.50 215680 1120.00 1116.50 1127.50 425 1117.00 1117.50 2375 -0.58% 3.67%
STANDARD CHARTERED 712.00 0.03% 0.20 496165 710.60 707.00 715.60 913 712.00 712.20 274 4.19% 16.61%
Sampo 'A' 41.38 -0.60% -0.25 171424 41.72 41.15 42.50 17 41.38 41.39 140 2.08% 8.75%
Sandvik 169.65 2.11% 3.50 740698 168.65 168.10 170.70 613 169.55 169.65 2056 2.91% 31.50%
Sanofi 78.20 0.63% 0.49 224376 78.20 78.03 78.46 142 78.19 78.21 313 1.20% 2.64%
Schneider Electric 79.05 2.42% 1.87 210870 77.90 77.84 79.30 27 79.04 79.06 266 3.71% 28.89%
Siemens 107.20 0.66% 0.70 209885 106.98 106.60 107.52 200 107.18 107.20 42 1.41% 8.86%
Société Générale 21.83 -1.20% -0.27 355199 22.04 21.80 22.32 244 21.83 21.84 154 0.96% -20.46%
Sodexo 103.60 -0.86% -0.90 35857 103.80 102.95 104.10 181 103.55 103.65 581 0.10% 16.81%
Solvay 90.08 0.87% 0.78 23795 89.90 89.68 90.97 40 90.06 90.10 152 1.25% 2.62%
Standard Life Aberde 282.30 0.53% 1.50 434144 280.90 280.90 283.80 408 282.30 282.40 1967 2.00% 9.50%
Svenska Cellulos B 76.27 -1.05% -0.81 335547 77.50 76.22 77.94 200 76.24 76.30 1177 5.50% 12.00%
Swatch Group I 275.80 3.45% 9.20 35480 271.80 271.70 278.00 8 275.70 275.80 52 0.79% -6.72%
Swedbank A 141.25 0.53% 0.75 238351 142.00 141.05 143.15 300 141.25 141.30 160 -0.60% -28.86%
Swiss Re N 100.05 0.23% 0.23 48335 100.00 99.82 100.25 214 100.05 100.10 142 0.73% 11.08%
Swisscom N - - - - - - - - - - - - -
TELEFÓNICA 7.28 -1.31% -0.10 1571805 7.39 7.26 7.41 1240 7.28 7.28 2726 -2.68% 0.11%
TESCO 233.60 -0.97% -2.30 2093030 236.00 231.90 236.30 5143 233.50 233.70 8340 3.83% 24.13%
THYSSENKRUPP 12.35 1.31% 0.16 527850 12.35 12.13 12.72 100 12.34 12.36 100 0.99% -18.28%
Telecom Italia 0.48 1.51% 0.01 7171624 0.48 0.48 0.48 5430 0.48 0.48 10000 2.63% -2.10%
Telenor 188.15 0.45% 0.85 426608 187.45 185.85 188.80 416 188.10 188.15 1341 -0.35% 11.95%
Telia Company 41.74 0.31% 0.13 931372 41.90 41.63 42.03 5403 41.73 41.75 8648 1.56% -0.57%
Total 48.73 0.99% 0.48 1086925 48.85 48.66 49.23 580 48.72 48.72 290 2.53% 4.27%
UBS Group N 11.62 -1.06% -0.12 814660 11.77 11.61 11.80 1198 11.62 11.62 4618 0.09% -3.41%
UNICREDIT 10.59 3.12% 0.32 1594837 10.71 10.57 10.81 2160 10.59 10.59 900 6.06% 8.18%
UNILEVER 4942.00 0.40% 19.50 240847 4943.00 4926.50 4969.50 250 4940.00 4941.00 261 -1.13% 19.54%
UNITED UTILITIES 791.20 -3.37% -27.60 345619 793.80 779.00 796.60 1179 790.80 791.40 250 0.22% 11.54%
Unilever 54.57 0.09% 0.05 341480 54.70 54.45 54.95 678 54.55 54.57 775 -0.67% 12.88%
VODAFONE GROUP 127.84 0.60% 0.76 4734531 128.06 126.86 128.16 12007 127.80 127.84 3186 -1.69% -16.85%
Valéo 26.48 1.38% 0.36 168995 26.34 26.24 26.75 315 26.45 26.46 100 3.86% 2.39%
Vinci 93.00 0.48% 0.44 66710 92.74 92.58 93.26 459 92.98 93.00 200 2.50% 28.16%
Vivendi 24.81 1.06% 0.26 430668 24.60 24.58 24.85 3658 24.80 24.81 1173 0.33% 15.48%
Volkswagen VZ 147.58 1.64% 2.38 82090 145.98 145.98 148.26 135 147.52 147.58 129 2.11% 4.51%
Volvo B 149.30 2.51% 3.65 1040311 146.95 146.95 150.00 2502 149.25 149.35 1504 3.26% 25.83%
WFD Unibail Rodamco 135.82 -0.75% -1.02 43323 137.00 135.75 137.60 111 135.80 135.85 381 0.48% 0.77%