13.12.2018 14:21:42
STXE LARGE 200 PR.EUR
351.25
EUR
0.1000
0.03%
13.12.2018 14:06
 
Chart
Kursdaten
Kurs 351.25 Eröffnung 351.26
Diff. absolut 0.10 Tages-Hoch 352.48
Diff. % 0.03 % Tages-Tief 349.93
Volumen - Umsatz -
Schlusskurs vom 12.12.2018 351.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2018 / 14:06
Währung EUR Aktualisierungsstand 13.12.2018 / 14:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.89% 404.2 339.9
1 Woche -1.11% 353.4 339.9
1 Monat -2.86% 365.9 339.9
3 Monate -5.92% 384.7 339.9
6 Monate -8.45% 390.4 339.9
1 Jahr -10.79% 404.2 339.9
3 Jahre -3.03% 404.2 308.5
SMI
6.02
13
SMI
-1.14
-5.58
SMI
-9.89
-5.55
2016
2017
2018
{"2016":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2016,"ID_NOTATION":"103456"},"2017":{"performance":6.02,"chartHeight":17.926161234545,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-9.89,"chartHeight":20.540096282131,"year":2018,"ID_NOTATION":"103456"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 14:21:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2170.00 -1.59% -35.00 134695 2182.00 2140.00 2182.00 510 2170.00 2173.00 100 -7.74% -22.47%
A.P. Moller-Maersk B 8972.00 0.74% 66.00 4894 8922.00 8888.00 9042.00 1 8972.00 8976.00 12 -2.77% -17.69%
AB InBev 63.28 -0.64% -0.41 271982 63.14 62.53 63.36 121 63.24 63.26 277 -3.16% -31.60%
ABB N 19.89 0.43% 0.09 638326 19.87 19.77 20.00 1735 19.89 19.89 249 1.15% -24.13%
ADIDAS 200.20 0.35% 0.70 86212 199.75 198.95 201.00 11 200.20 200.30 297 1.63% 19.35%
AEGON 4.37 -1.75% -0.08 1574807 4.45 4.35 4.49 701 4.37 4.37 1293 -6.52% -16.32%
ALLIANZ 176.23 -0.51% -0.91 160882 177.82 175.30 177.82 75 176.24 176.28 100 -3.70% -7.62%
ANGLO AMERICAN 1705.40 1.39% 23.40 468595 1689.80 1682.80 1720.60 61 1705.00 1705.60 407 3.28% 8.24%
ASML Holding 145.42 -0.94% -1.38 108121 147.10 143.56 147.10 4 145.42 145.44 91 -1.69% 1.07%
ASSA Abloy B 167.00 0.24% 0.40 295890 167.60 166.10 168.60 432 166.95 167.00 706 2.52% -2.17%
AXA 19.41 0.04% 0.01 711243 19.46 19.30 19.62 504 19.40 19.41 300 -5.91% -21.75%
Adecco N 46.69 0.60% 0.28 52384 46.47 46.44 46.94 100 46.66 46.72 17 -3.29% -37.70%
Ahold Delhaize 22.39 -1.45% -0.33 666944 22.74 22.30 22.78 337 22.39 22.40 932 1.25% 23.94%
Air Liquide 107.45 -0.14% -0.15 114502 107.15 106.30 107.50 18 107.45 107.50 283 1.51% 2.14%
Airbus Group 91.07 -0.54% -0.49 138368 91.88 90.30 92.25 143 91.04 91.10 80 -0.69% 9.75%
Akzo Nobel 70.84 -0.98% -0.70 127685 71.34 70.34 71.50 278 70.80 70.84 250 -2.19% -2.03%
Altice A 2.08 0.00% 0.00 224788 2.07 2.06 2.12 2761 2.08 2.08 212 -7.72% -76.16%
Amadeus IT 64.02 1.98% 1.24 305099 63.10 62.46 64.02 913 64.00 64.04 429 -0.85% 4.42%
ArcelorMittal 19.76 -0.06% -0.01 339657 19.75 19.66 19.98 111 19.76 19.77 177 -1.66% -26.96%
Assicurazioni Genera 14.53 0.97% 0.14 404201 14.48 14.42 14.65 832 14.53 14.54 4181 -2.04% -5.33%
AstraZeneca 6120.00 0.34% 21.00 238581 6094.00 6050.00 6126.00 414 6119.00 6121.00 358 0.68% 19.07%
Atlas Copco A 216.40 -2.17% -4.80 600562 221.50 216.00 221.80 705 216.35 216.50 929 2.24% -18.65%
Aviva 381.90 0.24% 0.90 1239470 381.70 378.70 386.80 1948 381.70 381.90 2266 -4.56% -24.70%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 1.08 1.22% 0.01 778127 1.08 1.07 1.09 9179 1.08 1.08 3500 -2.11% -35.30%
BAE SYSTEMS 454.10 -0.98% -4.50 602616 460.30 451.20 461.90 1081 453.80 454.10 990 -0.39% -20.38%
BASF 60.32 0.92% 0.55 379373 59.86 59.71 60.55 779 59.89 60.33 242 - -29.56%
BAYER 64.31 -0.05% -0.03 497264 64.50 63.89 64.77 250 64.22 64.31 578 -2.20% -37.01%
BBVA 4.78 2.40% 0.11 4007387 4.70 4.67 4.78 1135 4.78 4.78 4562 - -12.58%
BEIERSDORF 94.44 0.06% 0.06 50120 94.24 93.68 94.54 233 94.48 94.52 80 0.08% -3.73%
BG GROUP - - - - - - - - - - - - -
BHP Group 1630.80 1.41% 22.60 696532 1619.00 1613.40 1638.40 301 1630.60 1631.40 300 2.66% -
BMW 74.52 2.22% 1.62 287267 73.25 73.25 74.82 257 74.49 74.51 30 -1.69% -16.16%
BNP Paribas 42.44 1.28% 0.54 734063 42.35 42.06 42.90 210 42.42 42.44 150 -3.28% -32.68%
BP 506.20 -1.90% -9.80 3726653 511.90 503.90 512.20 1100 506.20 506.30 652 -2.16% -1.39%
BRIT AMER TOBACCO 2705.00 -1.46% -40.00 454276 2751.50 2670.50 2766.50 388 2704.50 2705.50 319 0.37% -45.32%
BRITISH LAND CO 559.60 -0.36% -2.00 316810 561.40 555.80 564.80 361 559.80 560.00 1023 -2.30% -19.22%
BT GROUP 251.90 -0.42% -1.05 1571859 253.00 249.80 254.95 1840 252.00 252.15 372 -2.95% -6.85%
BURBERRY GROUP 1779.00 0.37% 6.50 118828 1762.00 1760.50 1782.00 272 1779.00 1780.00 270 -0.25% -1.53%
Banco Santander 4.10 2.04% 0.08 7485160 4.06 4.05 4.11 500 4.10 4.10 1300 -3.08% -26.83%
Barclays Bank 159.96 0.60% 0.96 4738965 159.72 159.66 163.26 7485 159.94 160.02 2266 -0.04% -21.98%
Bouygues 33.31 -1.27% -0.43 84956 33.71 33.18 34.03 168 33.30 33.31 517 0.51% -22.09%
CAPITA 116.40 0.43% 0.50 275071 116.65 114.25 118.15 487 115.95 116.65 900 5.75% -53.05%
CENTRICA 137.80 0.44% 0.60 1157795 137.20 136.95 139.10 1830 137.75 137.80 1746 -0.22% -0.80%
COLOPLAST 628.80 0.32% 2.00 82506 631.60 620.80 631.60 102 628.60 629.00 358 0.16% 26.68%
CONTINENTAL 127.20 -0.08% -0.10 67250 127.55 125.30 128.00 78 127.10 127.15 94 -1.85% -43.55%
CRH PLC 2086.00 3.11% 63.00 88089 2029.00 2025.00 2090.00 2345 2083.00 2085.00 224 -2.79% -24.06%
CS Group N 11.40 0.93% 0.10 1571035 11.43 11.29 11.55 1810 11.40 11.40 750 -3.17% -34.86%
Caixabank SA 3.42 0.69% 0.02 2455157 3.40 3.37 3.43 4714 3.42 3.42 5864 -2.43% -12.74%
Cap Gemini 97.16 -1.36% -1.34 67265 98.60 95.74 98.60 18 97.26 97.34 50 -4.74% -0.46%
Carrefour 15.16 0.07% 0.01 160670 15.21 15.01 15.21 300 15.16 15.18 645 1.34% -16.02%
Christian Dior 337.60 0.99% 3.30 1778 336.40 332.30 337.90 3 337.80 338.30 20 0.81% 9.80%
Commerzbank 6.91 -0.88% -0.06 1744493 7.12 6.88 7.25 1507 6.90 6.91 1034 - -
Compagnie de Saint-G 30.45 -0.72% -0.22 209041 30.68 30.36 30.98 72 30.45 30.47 150 -0.90% -33.47%
Compass Group 1679.00 0.99% 16.50 381627 1672.00 1664.00 1682.00 1040 1678.50 1679.00 300 -0.36% 3.33%
Crédit Agricole 10.30 0.63% 0.06 747978 10.34 10.23 10.45 483 10.29 10.30 732 -4.80% -25.85%
DEUTSCHE BANK 7.88 -0.05% -0.00 1559415 8.03 7.82 8.22 200 7.88 7.89 500 -2.34% -50.23%
DEUTSCHE BOERSE 107.30 -2.01% -2.20 141742 109.45 107.00 109.45 83 107.35 107.40 116 -3.74% 12.96%
DEUTSCHE POST 25.58 1.23% 0.31 370165 25.46 25.41 25.75 919 25.57 25.59 639 -7.77% -36.50%
DNB ASA 147.10 -0.61% -0.90 560946 148.50 146.60 149.40 1587 147.05 147.10 321 -0.87% -2.89%
Daimler 48.20 1.56% 0.74 510149 47.66 47.48 48.26 361 48.18 48.20 171 -4.98% -32.94%
Danone 64.14 -0.30% -0.19 220801 64.39 63.77 64.48 341 64.10 64.13 555 -0.26% -8.23%
Danske Bank 138.10 -0.93% -1.30 327347 139.70 136.65 141.10 100 138.10 138.20 582 -0.61% -42.23%
Deutsche Telekom 14.99 -1.54% -0.23 1906981 15.23 14.89 15.27 3278 14.98 14.99 2574 -0.39% 3.08%
Diageo 2849.50 -0.12% -3.50 495690 2858.00 2827.00 2859.50 1529 2848.50 2849.50 339 1.37% 4.54%
E.ON 9.14 0.19% 0.02 1866830 9.13 9.09 9.16 703 9.13 9.13 2019 0.96% 0.54%
EDP-ENERGIAS 3.09 -0.39% -0.01 639456 3.11 3.08 3.12 761 3.09 3.10 2769 0.03% 7.78%
ENEL 5.02 1.39% 0.07 5004675 4.96 4.95 5.02 3695 5.01 5.02 13821 2.34% -3.75%
ENI 14.17 -0.73% -0.10 1000387 14.24 14.05 14.24 948 14.17 14.18 1000 -0.07% 3.39%
EXPERIAN 1904.50 0.26% 5.00 126346 1909.50 1892.50 1915.00 1044 1903.50 1904.50 333 0.66% 16.39%
Engie S.A. 12.72 0.43% 0.06 528173 12.68 12.61 12.74 400 12.72 12.72 2239 2.30% -11.83%
Equinor 194.15 -1.94% -3.85 719487 192.55 192.50 195.85 601 194.10 194.15 93 -2.08% -
Ericsson B 82.82 -0.12% -0.10 2441080 83.62 82.34 83.64 5030 82.80 82.84 1918 10.09% 54.56%
EssilorLuxottica 111.05 0.00% 0.00 76141 111.45 110.50 111.45 173 111.00 111.10 157 -0.94% -
FORTUM 19.49 1.25% 0.24 318104 19.32 19.28 19.57 52 19.48 19.50 799 2.26% 17.09%
FRESENIUS 41.85 -1.18% -0.50 303651 42.73 40.98 42.73 90 41.85 41.87 131 -15.64% -34.57%
FRESENIUS MED. CARE 61.44 -1.63% -1.02 262741 62.46 60.80 62.46 75 61.44 61.46 484 -13.13% -28.84%
Ferguson 5029.00 -0.36% -18.00 84541 5049.00 4996.50 5049.00 81 5028.00 5030.00 75 2.29% -6.19%
Fiat Chrysler 14.12 0.67% 0.09 340207 14.10 13.98 14.22 1398 14.11 14.12 200 -3.87% -6.21%
GLAXOSMITHKLINE 1499.60 1.28% 19.00 418536 1479.60 1472.60 1500.40 1274 1499.20 1499.80 138 1.09% 12.00%
Geberit N 386.00 0.08% 0.30 10677 386.90 384.00 388.80 12 385.90 386.00 124 0.52% -10.07%
Givaudan N 2373.00 -0.04% -1.00 1566 2383.00 2368.00 2384.00 9 2372.00 2373.00 4 -2.42% 5.75%
Glencore Plc 297.40 1.85% 5.40 4952239 292.90 292.80 299.45 4085 297.25 297.40 3558 2.35% -25.13%
HENKEL Vz 100.55 -0.25% -0.25 56092 100.90 99.92 100.95 691 100.50 100.60 317 -1.13% -8.74%
HSBC Holdings 657.20 0.02% 0.10 1539475 658.60 655.00 664.20 900 657.10 657.30 5351 -0.45% -14.23%
HeidelbergCement AG 54.66 -0.80% -0.44 74475 55.14 54.50 55.47 136 54.64 54.66 79 -3.91% -39.01%
Heineken 80.52 -0.25% -0.20 72291 80.76 80.14 80.82 165 80.50 80.54 142 -0.05% -7.05%
Hennes & Mauritz B 157.04 -0.61% -0.96 577034 158.04 156.64 159.08 356 156.98 157.06 875 -3.12% -6.78%
IBERDROLA 6.99 1.93% 0.13 3882545 6.91 6.90 6.99 1250 6.99 6.99 1250 3.35% 5.88%
ING Groep 10.30 1.48% 0.15 2717535 10.26 10.21 10.42 2591 10.30 10.30 1305 -4.52% -33.92%
INTESA SANPAOLO 2.05 1.51% 0.03 13408886 2.05 2.03 2.10 6478 2.05 2.05 16348 -2.96% -26.97%
ITV Plc 129.90 -1.10% -1.45 1214158 131.35 129.35 132.90 2500 129.75 129.95 4720 -5.54% -20.59%
Imperial Brands 2434.50 -0.02% -0.50 190490 2437.50 2392.00 2445.50 689 2434.50 2435.50 446 2.61% -23.45%
Inditex Ind De Desno 25.10 -0.24% -0.06 597661 25.11 24.86 25.24 965 25.09 25.10 1032 -7.64% -13.47%
Infineon Technologie 18.00 -0.41% -0.07 583030 18.16 17.78 18.27 259 18.00 18.02 512 -1.34% -20.91%
Investor B 389.65 0.09% 0.35 125692 390.40 387.80 392.60 347 389.70 389.80 132 -0.41% 4.37%
Johnson, Matthey 2809.00 0.61% 17.00 57743 2831.00 2773.00 2836.00 55 2808.00 2811.00 117 -0.29% -9.47%
Julius Baer N 38.11 0.34% 0.13 190888 38.38 37.73 38.65 437 38.09 38.11 125 -4.31% -36.11%
KBC Groep 62.12 0.36% 0.22 138778 62.06 61.50 62.44 111 62.10 62.14 314 -0.19% -12.95%
KERING 412.75 0.70% 2.85 37627 413.90 408.00 419.40 3 412.80 412.90 20 1.44% 4.10%
KERRY GROUP A 89.65 0.34% 0.30 160 89.85 88.85 89.90 214 89.55 89.70 48 -0.06% -4.17%
KINGFISHER 228.00 -1.81% -4.20 1064077 231.60 226.60 233.90 100 227.80 228.00 1349 -2.68% -31.83%
KONE 42.80 0.12% 0.05 68956 42.59 42.40 42.97 286 42.79 42.82 81 -0.35% -4.41%
KONINKLIJKE KPN 2.61 -1.29% -0.03 2519417 2.65 2.60 2.65 3602 2.60 2.61 7459 -0.19% -9.06%
Koninklijke DSM 75.68 -0.05% -0.04 79837 75.76 75.02 75.86 85 75.68 75.72 111 -2.17% -5.20%
L'Oreal 208.35 -0.88% -1.85 61274 210.20 207.20 210.90 304 208.30 208.50 147 0.53% 13.44%
LAND SECURITES GRP 824.60 -0.87% -7.20 237592 828.40 821.40 832.60 539 824.40 825.00 300 0.85% -17.64%
LINDE PLC EO 0,001 141.90 0.89% 1.25 47385 140.65 140.50 141.95 41 141.85 141.95 62 -0.95% -22.25%
LUXOTTICA GROUP 52.10 0.08% 0.04 35842 52.10 51.96 52.12 425 52.08 52.12 253 -0.65% 1.68%
LVMH Moët Henn. L. Vui 256.60 0.65% 1.65 76110 255.80 252.35 256.80 38 256.60 256.65 39 -1.70% 3.62%
LafargeHolcim N 43.42 0.56% 0.24 125563 43.39 42.92 43.60 264 43.40 43.43 498 -0.16% -21.38%
Legal & General 231.30 0.09% 0.20 963628 230.10 229.00 234.30 6006 231.30 231.40 1700 -4.74% -15.90%
Legrand 49.64 -2.86% -1.46 134923 51.28 49.56 51.38 90 49.62 49.66 83 -1.69% -20.45%
Lloyds Banking Grp 53.17 -0.42% -0.23 20802360 53.73 52.95 54.33 18487 53.17 53.18 20142 -5.40% -21.48%
MARKS & SPENCER GRP 267.10 -3.64% -10.10 1413549 278.00 265.10 280.20 6847 267.00 267.20 750 -3.58% -12.00%
MERCK KGAA 96.74 -0.70% -0.68 65604 97.40 95.92 97.40 85 96.70 96.80 100 -0.33% 8.59%
Michelin (CGDE) 88.70 -0.43% -0.38 68766 89.10 88.10 89.36 10 88.64 88.70 20 -1.72% -25.52%
Münchener Rück 187.95 -0.05% -0.10 46818 188.40 186.65 189.30 47 187.90 188.00 304 -1.93% 4.01%
NATIONAL GRID 845.80 0.80% 6.70 857902 844.45 836.40 846.70 3325 845.80 846.10 400 1.45% -4.15%
NEXT 4391.00 -4.46% -205.00 65224 4564.00 4381.00 4600.00 104 4389.00 4393.00 60 -5.86% 1.73%
NOKIA 5.28 0.08% 0.00 3539504 5.30 5.20 5.30 3366 5.27 5.28 738 10.80% 35.67%
Nestlé N 85.56 0.21% 0.18 501840 85.34 84.92 85.78 1403 85.54 85.58 814 0.66% 2.01%
Nordea Bank 78.44 -1.03% -0.82 1189183 79.53 78.06 79.78 1122 78.41 78.42 425 -0.11% -19.98%
Novartis N 87.86 -0.23% -0.20 581524 87.94 87.32 88.14 765 87.84 87.86 811 -2.67% 7.13%
Novo-Nordisk B 300.70 -0.46% -1.40 433344 302.10 299.60 302.95 200 300.70 300.75 589 0.42% -9.82%
OLD MUTUAL LTD. 124.42 0.79% 0.98 33021 125.84 123.10 126.26 9250 123.80 125.08 664 -2.22% -
ORANGE SA 14.64 -1.15% -0.17 883365 14.88 14.62 14.90 1396 14.64 14.65 1791 0.24% 2.38%
PEARSON 932.00 -0.04% -0.40 161174 929.80 922.80 933.40 870 931.80 932.20 212 0.50% 25.91%
PHILIPS 33.08 0.05% 0.01 254868 33.13 32.66 33.28 436 33.07 33.09 218 0.02% 4.59%
PORSCHE AUTOMOBIL 57.88 1.90% 1.08 138081 57.92 56.60 58.08 103 57.86 57.88 75 1.97% -18.82%
PRUDENTIAL 1434.50 -0.14% -2.00 469403 1429.50 1421.00 1448.50 110 1434.00 1434.50 668 -4.46% -24.65%
Pandora 300.20 1.38% 4.10 175008 300.00 294.30 306.10 32 300.00 300.20 74 -16.31% -56.07%
Pernod-Ricard 148.60 0.13% 0.20 97070 149.85 147.60 150.40 20 148.55 148.60 182 4.36% 12.47%
Publicis Groupe 49.36 -0.62% -0.31 78102 49.85 49.23 50.04 58 49.35 49.37 247 0.91% -12.31%
RECKITT BENCKISER 6246.00 -2.13% -136.00 212921 6367.00 6217.00 6369.50 225 6244.00 6246.00 129 -0.34% -7.88%
REPSOL 14.86 0.54% 0.08 732137 14.73 14.68 14.88 1225 14.86 14.87 3119 -1.89% -0.07%
RIO TINTO 3742.00 0.63% 23.50 440284 3721.75 3720.50 3775.00 25 3742.00 3743.00 563 1.74% -5.57%
ROLLS ROYCE 817.00 0.00% 0.00 443860 813.80 808.80 826.00 415 816.80 817.20 263 -1.59% -4.05%
RWE 19.71 2.34% 0.45 782892 19.25 19.20 19.75 1050 19.71 19.73 400 -0.90% 13.33%
Relx Plc 1613.50 -0.74% -12.00 281299 1640.00 1607.00 1640.50 1011 1613.00 1614.00 277 0.65% -6.53%
Renault 57.57 2.06% 1.16 93623 56.52 56.26 57.60 139 57.54 57.57 75 -5.78% -32.75%
Richemont N 64.78 -0.49% -0.32 174929 65.54 64.31 65.94 473 64.76 64.78 125 -0.55% -26.19%
Roche GS 254.50 -0.70% -1.80 147057 256.30 253.75 256.90 116 254.50 254.55 299 0.87% 4.27%
Royal Bk of Scotld G 211.60 1.44% 3.00 1794929 209.10 208.90 214.70 6769 211.60 211.80 3815 -6.16% -25.26%
Royal Dutch Shell A 25.94 -0.94% -0.24 1304735 26.06 25.68 26.11 1050 25.93 25.94 759 -2.26% -5.67%
Ryanair Holdings 10.98 2.04% 0.22 193242 10.86 10.71 11.04 81 10.96 10.98 96 -8.58% -28.66%
SAFRAN 109.00 0.32% 0.35 92478 109.20 108.10 109.60 219 109.00 109.05 117 -0.37% 26.21%
SAP SE 91.41 -0.16% -0.15 371698 91.40 90.20 91.43 159 91.39 91.41 75 1.43% -1.85%
SEB A 88.96 -3.22% -2.96 2190691 91.43 88.81 91.76 1338 88.98 89.00 1349 -0.09% -4.10%
SES 17.57 0.72% 0.12 125509 17.54 17.39 17.64 531 17.56 17.59 200 -7.60% 33.56%
SGS N 2349.00 -0.47% -11.00 852 2356.00 2333.00 2362.00 10 2349.00 2350.00 8 0.21% -6.79%
SHB A 102.50 1.33% 1.35 1017993 102.05 101.10 102.65 2771 102.50 102.55 4491 2.50% -9.44%
SHIRE 4625.00 1.89% 86.00 1227709 4638.00 4615.00 4662.00 276 4624.00 4625.50 91 -3.22% 16.38%
SMITH & NEPHEW 1502.00 -0.89% -13.50 278858 1508.50 1499.50 1518.00 124 1501.50 1502.00 780 3.52% 17.48%
SNAM 4.04 0.32% 0.01 938460 4.03 4.00 4.06 3802 4.04 4.04 1500 2.62% -1.40%
SSE 1081.00 0.00% 0.00 159122 1089.50 1074.00 1089.50 869 1081.00 1081.50 210 -2.17% -17.92%
STANDARD CHARTERED 607.80 -0.73% -4.50 488331 618.20 605.10 622.00 633 607.60 607.90 396 1.54% -21.50%
Sampo 'A' 38.63 -0.80% -0.31 218883 39.00 38.47 39.22 235 38.62 38.63 68 0.75% -14.79%
Sandvik 128.50 -0.19% -0.25 439994 129.20 127.90 129.55 1701 128.45 128.50 626 -3.09% -10.22%
Sanofi 79.21 -1.10% -0.88 563490 80.03 78.09 80.13 30 79.19 79.21 178 2.77% 11.21%
Schneider Electric 63.66 0.63% 0.40 101800 63.40 63.02 63.88 393 63.62 63.66 263 -0.38% -10.99%
Siemens 100.74 1.11% 1.11 174706 99.87 99.56 100.78 795 100.70 100.74 143 -1.22% -14.19%
Société Générale 30.61 0.67% 0.20 283349 30.80 30.43 31.00 223 30.59 30.61 150 -4.49% -29.44%
Sodexo 92.22 0.02% 0.02 47586 92.32 90.96 92.52 85 92.22 92.26 14 2.97% -17.75%
Solvay 90.72 0.80% 0.72 31176 90.40 90.00 91.16 40 90.80 90.84 10 -6.79% -22.35%
Standard Life Aberde 242.15 3.97% 9.25 956258 234.30 233.80 242.15 970 242.00 242.15 700 -7.34% -46.64%
Svenska Cellulos B 71.64 -4.48% -3.36 1244039 74.36 71.18 74.36 4379 71.62 71.66 455 4.60% -11.08%
Swatch Group I 297.50 -1.29% -3.90 13594 300.30 295.50 303.90 15 297.40 297.70 22 -0.07% -24.02%
Swedbank A 204.50 -1.66% -3.45 395039 208.50 203.30 208.70 1676 204.40 204.50 85 0.56% 5.40%
Swiss Re N 90.36 0.11% 0.10 45347 90.58 89.90 91.04 325 90.36 90.40 319 -0.31% -0.79%
Swisscom N 478.60 -0.52% -2.50 5389 483.10 478.40 483.30 65 478.50 478.70 14 0.97% -7.17%
TELEFÓNICA 7.87 1.25% 0.10 2154221 7.86 7.82 7.93 600 7.87 7.87 3390 -0.92% -4.26%
TESCO 196.72 -0.49% -0.97 2966145 196.75 195.50 199.15 2500 196.65 196.75 1202 -0.73% -5.99%
THYSSENKRUPP 15.71 -0.79% -0.12 118602 15.86 15.54 15.96 47 15.70 15.71 409 -5.18% -34.67%
Telecom Italia 0.57 -1.08% -0.01 12691806 0.57 0.56 0.57 14110 0.57 0.57 8300 0.56% -20.66%
Telenor 168.70 -0.38% -0.65 292154 169.70 167.75 170.00 450 168.65 168.70 552 3.14% -4.11%
Telia Company 42.93 -0.01% -0.01 2895428 43.01 42.93 43.38 2273 42.93 42.94 7985 3.31% 17.44%
Total 48.78 0.69% 0.34 979159 48.12 48.12 48.80 500 48.77 48.78 215 -0.92% 4.85%
UBS Group N 12.68 -0.08% -0.01 560974 12.75 12.55 12.79 4121 12.67 12.68 2900 -3.32% -28.98%
UNICREDIT 11.09 2.34% 0.25 2089652 11.02 10.95 11.22 1984 10.88 11.09 476 -6.63% -30.46%
UNILEVER 4337.50 0.32% 14.00 337907 4344.50 4291.00 4350.50 125 4336.50 4337.00 37 1.91% 4.69%
UNITED UTILITIES 765.20 -0.47% -3.60 181841 770.20 762.60 774.40 417 764.80 765.20 300 1.53% -7.32%
Unilever 49.77 0.20% 0.10 391829 49.78 49.30 49.87 430 49.76 49.77 654 1.48% 5.56%
VODAFONE GROUP 161.80 -0.89% -1.46 4746074 165.80 161.10 165.80 470 161.78 161.82 1049 0.09% -30.75%
Valéo 25.05 -0.63% -0.16 316877 25.25 24.92 25.88 125 25.04 25.06 75 -2.29% -59.52%
Vinci 74.86 0.13% 0.10 211443 75.34 74.48 75.56 88 74.86 74.88 161 -0.11% -12.45%
Vivendi 21.42 -0.19% -0.04 245154 21.50 21.26 21.59 2780 21.41 21.42 566 -1.69% -4.60%