13.12.2019 06:22:31
STXE LARGE 200 PR.EUR
408.36
EUR
1.3400
0.33%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 407.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung EUR Aktualisierungsstand 13.12.2019 / 06:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.63% 411.3 332.7
1 Woche 1.37% 410.2 401.7
1 Monat -0.11% 411.3 397.9
3 Monate 3.90% 411.3 377.1
6 Monate 7.00% 411.3 364.2
1 Jahr 16.29% 411.3 328.1
3 Jahre 13.47% 411.3 328.1
6.02
13
SMI
20.63
23.99
SMI
-13.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.02,"chartHeight":15.512569781858,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-13.13,"chartHeight":19.065750948468,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"103456"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:22:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 10320.00 2.89% 290.00 4096 9998.00 9998.00 10330.00 7 9904.00 10370.00 7 6.92% 42.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 279.10 0.16% 0.45 83357 279.65 277.00 283.00 17 260.00 279.10 50 1.00% 52.81%
AEGON 4.12 2.00% 0.08 2076873 4.04 4.03 4.15 1 3.15 4.12 465 3.00% 1.20%
Air Liquide 122.80 0.33% 0.40 224739 122.10 121.95 123.45 70 122.40 122.80 39 0.90% 24.56%
Airbus Group 124.26 -0.03% -0.04 454375 124.38 123.00 125.18 124 124.22 124.28 29 -2.16% 0.00%
Akzo Nobel 89.57 1.44% 1.27 103727 88.97 88.58 89.84 68 89.56 89.59 72 1.59% 13.42%
ALLIANZ 218.15 0.86% 1.85 192684 216.75 216.15 219.10 94 218.10 218.20 60 1.55% 24.06%
Altice A 5.32 3.14% 0.16 1625065 5.21 5.18 5.35 650 5.32 5.33 416 4.31% 215.03%
Amadeus IT 71.54 -0.50% -0.36 409909 72.04 71.20 72.36 230 71.58 71.64 25 -1.08% 17.47%
ANGLO AMERICAN 2170.50 3.63% 76.00 707740 2084.00 2082.50 2178.00 215 2166.00 2172.50 157 7.26% 24.63%
AB InBev 70.10 -1.34% -0.95 460666 70.98 68.54 71.00 342 70.09 70.17 80 -0.78% 21.72%
ArcelorMittal 16.37 3.42% 0.54 1687395 15.90 15.59 16.37 500 16.35 16.37 1016 4.61% -9.82%
ASML Holding 256.25 0.65% 1.65 227882 256.25 252.45 258.00 50 256.15 256.50 432 4.59% 86.91%
ASSA Abloy B 219.80 0.23% 0.50 798568 219.70 218.20 220.30 841 218.50 221.80 843 -3.17% 39.38%
Assicurazioni Genera 18.36 0.55% 0.10 362538 18.30 18.21 18.44 350 18.23 18.37 763 0.82% 25.88%
A.B. Foods 2444.00 -1.05% -26.00 111046 2451.00 2416.00 2453.00 1027 2444.00 2447.00 143 -2.40% 19.10%
AstraZeneca 7290.00 -0.23% -17.00 266237 7315.00 7257.00 7380.00 220 7258.00 7292.00 304 0.77% 24.40%
Atlas Copco A 372.20 2.11% 7.70 727667 365.60 362.90 373.10 462 369.70 377.60 500 5.59% 77.26%
Aviva 407.30 2.05% 8.20 1496477 402.40 400.70 408.70 826 406.90 407.40 944 3.77% 8.85%
AXA 24.79 0.94% 0.23 876482 24.51 24.48 24.87 320 24.70 25.70 76 0.45% 31.37%
BAE SYSTEMS 573.20 2.54% 14.20 943902 558.60 557.80 573.60 633 572.80 573.80 1427 4.07% 24.58%
BBVA 4.92 -13.43% -0.76 5822116 4.79 4.75 4.94 3532 4.89 4.92 1500 4.11% -24.38%
BA.SABADELL 1.08 4.64% 0.05 3891802 1.03 1.03 1.09 2052 1.08 1.08 25743 4.99% 8.54%
Banco Santander 3.69 3.19% 0.11 11660865 3.57 3.56 3.71 2000 3.68 3.69 1700 4.05% -7.13%
Barclays Bank 171.80 2.09% 3.52 11221092 169.94 169.62 172.72 1700 171.84 171.96 6600 2.52% 14.73%
BASF 68.11 0.81% 0.55 478464 67.35 67.17 68.51 190 68.12 68.15 265 0.15% 2.95%
BAYER 69.52 0.45% 0.31 393657 69.22 68.55 69.84 274 69.51 69.55 190 0.58% 14.51%
BMW 74.97 1.00% 0.74 392818 74.43 73.76 75.16 170 74.94 74.98 95 2.74% 6.01%
BEIERSDORF 103.35 -0.48% -0.50 80514 104.00 103.25 104.15 79 103.25 103.35 18 -0.58% 13.25%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1747.60 1.04% 18.00 504207 1721.20 1719.60 1756.40 436 1747.60 1748.60 436 5.18% 6.04%
BNP Paribas 51.59 2.14% 1.08 841788 50.46 50.34 51.94 249 51.58 51.62 249 2.48% 30.64%
Bouygues 37.90 0.13% 0.05 329933 37.83 37.34 37.93 250 37.79 37.99 250 2.18% 20.97%
BP 470.35 1.57% 7.25 5432376 463.90 462.35 471.80 2252 470.20 470.75 1302 0.92% -5.25%
BRIT AMER TOBACCO 3002.50 0.27% 8.00 396585 2985.00 2960.00 3019.75 121 3000.00 3004.50 126 1.54% 19.93%
BRITISH LAND CO 599.40 0.07% 0.40 584681 603.60 591.90 604.40 623 598.60 599.40 300 0.64% 12.04%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.98 0.02% 0.04 8937717 191.24 188.56 192.00 1900 189.94 190.14 1962 -0.13% -20.08%
BURBERRY GROUP 2068.00 -0.58% -12.00 252796 2086.00 2065.00 2104.00 737 1825.00 2071.00 164 0.68% 19.50%
Caixabank SA 2.77 4.17% 0.11 2473058 2.66 2.65 2.78 3263 2.77 2.77 3387 1.65% -12.36%
Cap Gemini 104.40 0.00% 0.00 169832 104.05 102.55 104.60 85 104.30 104.50 80 -0.90% 20.75%
CAPITA 159.20 1.43% 2.25 927585 157.00 155.40 159.95 2342 159.20 159.55 2331 -0.28% 41.26%
Carrefour 14.84 -0.70% -0.10 506047 14.92 14.70 14.97 372 14.80 14.88 400 1.52% 0.03%
CENTRICA 81.08 -0.64% -0.52 3021134 82.12 80.46 82.12 1400 81.06 81.20 4391 1.32% -39.99%
Christian Dior 447.20 0.63% 2.80 8344 448.80 443.00 449.60 9 446.80 447.40 19 -5.05% 33.97%
Michelin (CGDE) 110.80 0.64% 0.70 94186 110.00 108.30 111.15 60 109.80 110.80 60 4.04% 28.12%
COLOPLAST 784.20 0.87% 6.80 63654 779.80 776.00 786.00 200 742.80 785.80 51 -2.44% 29.88%
Commerzbank 5.45 4.85% 0.25 1597509 5.20 5.20 5.47 460 5.44 5.46 500 4.65% -49.20%
Compagnie de Saint-G 38.03 0.19% 0.07 381197 37.93 37.59 38.35 145 37.95 38.05 171 0.76% 28.57%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1834.00 -0.19% -3.50 706824 1837.50 1828.50 1860.00 323 1832.50 1834.00 159 0.63% 11.46%
CONTINENTAL 119.00 1.80% 2.10 549483 117.10 117.10 119.48 42 117.20 119.20 12 2.32% -1.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 35.35 0.71% 0.25 361778 35.08 35.08 35.65 504 35.01 35.34 80 2.52% 54.37%
Crédit Agricole 12.96 2.17% 0.28 1728051 12.66 12.65 13.05 550 12.95 12.96 557 4.60% 37.77%
Daimler 50.02 0.87% 0.43 823903 49.45 48.98 50.22 254 50.00 58.00 670 1.43% 8.95%
Danone 73.52 -0.94% -0.70 291520 74.24 73.14 74.44 110 73.26 73.74 110 0.00% 19.62%
Danske Bank 100.15 2.93% 2.85 430098 97.36 97.20 100.40 81 99.46 100.30 39 5.87% -22.15%
DEUTSCHE BANK 6.79 3.46% 0.23 2600530 6.60 6.55 6.83 2000 6.78 6.80 500 4.85% -2.60%
DEUTSCHE BOERSE 138.00 -0.04% -0.05 85511 138.30 136.95 138.75 59 137.95 138.10 133 0.15% 31.87%
DEUTSCHE POST 34.24 -0.06% -0.02 455869 34.37 33.96 34.42 280 34.23 34.25 280 1.56% 43.16%
Deutsche Telekom 14.84 -0.56% -0.08 2738492 14.92 14.77 14.93 60 14.83 14.84 930 -1.36% 0.04%
Diageo 3072.50 -0.10% -3.00 912052 3072.50 3062.50 3100.50 329 3072.00 3073.00 55 0.11% 9.75%
DNB ASA 155.60 1.67% 2.55 588233 153.50 153.25 156.20 954 150.40 156.25 200 1.17% 12.79%
E.ON 9.36 -0.35% -0.03 2484729 9.40 9.34 9.43 637 9.35 9.36 643 1.83% 8.36%
EDP-ENERGIAS 3.70 -0.11% -0.00 1380417 3.71 3.70 3.75 1200 3.70 3.71 950 1.87% 21.40%
ENEL 6.86 0.38% 0.03 5214036 6.83 6.82 6.90 2860 6.86 6.87 1700 2.07% 36.31%
Engie S.A. 14.52 -0.68% -0.10 1266521 14.62 14.45 14.62 603 14.51 14.53 606 0.24% 16.21%
ENI 13.68 0.43% 0.06 1809722 13.63 13.51 13.71 1459 13.67 13.68 600 0.23% -0.25%
Equinor 168.35 0.21% 0.35 814898 167.40 166.05 168.80 2000 168.15 170.10 62 0.33% -8.58%
Ericsson B 85.50 0.23% 0.20 2970979 85.36 84.42 86.16 2180 84.70 86.42 2000 -1.57% 9.95%
EssilorLuxottica 139.10 0.00% 0.00 133747 139.00 138.20 139.85 13 139.10 139.15 64 1.05% 25.71%
EXPERIAN 2456.00 0.61% 15.00 198544 2441.00 2435.00 2481.00 192 2451.00 2463.00 159 0.24% 29.40%
Ferguson 6660.00 -1.91% -130.00 80126 6798.00 6656.00 6840.00 53 6654.00 6668.00 55 0.60% 33.23%
Fiat Chrysler 13.24 2.75% 0.35 788678 12.97 12.97 13.25 300 13.22 13.24 661 -0.17% 4.65%
FORTUM 21.34 0.38% 0.08 305914 21.27 21.17 21.39 835 21.15 21.50 833 -0.05% 12.17%
FRESENIUS MED. CARE 65.56 0.68% 0.44 118446 65.08 64.98 65.98 5 65.52 65.58 3 -0.46% 16.04%
FRESENIUS 50.37 0.64% 0.32 161895 50.14 49.88 50.59 123 50.38 50.50 85 0.72% 19.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1745.20 -0.47% -8.20 1222797 1752.80 1739.60 1761.00 562 1744.00 1745.00 562 2.29% 16.94%
Glencore Plc 226.85 3.61% 7.90 5539068 219.60 218.45 227.60 548 226.90 227.15 1597 4.59% -21.95%
HeidelbergCement AG 68.30 1.31% 0.88 67092 67.32 67.22 68.54 190 68.22 68.30 2 1.22% 27.62%
Heineken 93.62 -1.51% -1.44 184272 95.22 92.92 95.30 73 93.60 95.50 20 -0.55% 21.52%
HENKEL Vz 94.62 0.25% 0.24 105877 94.70 94.24 95.16 87 94.54 94.66 125 0.90% -0.73%
Hennes & Mauritz B 192.06 -0.51% -0.98 547171 193.30 189.96 193.58 943 190.50 193.34 967 -0.02% 52.26%
HSBC Holdings 577.80 2.77% 15.55 4412021 567.60 566.50 579.70 3426 577.10 577.80 629 4.39% -10.39%
IBERDROLA 8.93 -0.16% -0.01 3284934 8.95 8.89 8.96 1500 8.93 8.93 1778 2.93% 23.66%
Imperial Brands 1682.20 0.71% 11.80 638258 1658.60 1650.80 1693.00 26 1681.00 1686.60 205 -0.74% -29.48%
Inditex Ind De Desno 30.21 0.20% 0.06 1322794 30.23 30.00 30.45 68 30.20 30.21 518 7.51% 34.75%
Infineon Technologie 20.70 2.21% 0.45 2781270 20.34 20.34 20.88 373 20.69 20.70 373 7.10% 18.64%
ING Groep 10.64 1.92% 0.20 2025685 10.42 10.35 10.71 650 10.63 10.64 460 2.86% 10.97%
INTESA SANPAOLO 2.35 1.40% 0.03 9178497 2.32 2.32 2.36 8183 2.35 2.35 8421 2.58% 21.39%
Investor B 518.20 0.15% 0.80 229762 517.20 511.20 520.40 358 514.80 523.60 357 3.39% 38.37%
ITV Plc 144.20 1.02% 1.45 1315546 143.65 142.25 144.75 2478 144.10 144.35 842 0.87% 15.41%
Johnson, Matthey 2863.00 2.07% 58.00 104561 2822.00 2822.00 2883.00 100 2641.00 2868.00 200 2.80% 2.76%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 67.06 1.27% 0.84 243162 66.10 65.32 67.26 200 66.98 67.08 90 1.33% 18.86%
KERING 554.20 1.50% 8.20 28781 547.10 545.40 555.80 20 554.10 555.10 10 2.50% 34.97%
KERRY GROUP A 113.00 -1.05% -1.20 220 113.90 112.40 113.30 157 112.20 113.00 38 -3.17% 30.71%
KINGFISHER 218.30 2.20% 4.70 773514 213.00 213.00 219.10 4065 218.20 218.60 5200 5.31% 5.66%
KONE 56.46 -0.95% -0.54 119666 57.14 56.18 57.14 316 55.92 56.82 331 -0.53% 35.98%
Ahold Delhaize 22.50 -1.55% -0.35 588818 22.68 22.41 22.71 200 22.50 22.50 377 -3.62% 1.69%
Koninklijke DSM 114.15 0.18% 0.20 89708 113.75 113.38 114.90 17 114.10 114.25 55 0.31% 60.23%
KONINKLIJKE KPN 2.62 -2.85% -0.08 5323178 2.69 2.60 2.69 848 2.61 2.62 3245 -4.45% 2.42%
PHILIPS 42.46 -0.55% -0.23 335495 42.70 42.37 42.94 273 42.34 42.45 273 1.35% 37.10%
L'Oreal 256.40 0.67% 1.70 70184 254.90 254.40 257.40 16 250.00 256.50 53 1.71% 27.44%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 933.20 -0.81% -7.60 345859 941.00 927.20 941.00 500 865.00 933.20 736 -0.60% 15.78%
Legal & General 287.20 2.24% 6.30 3459738 282.80 281.60 289.10 1206 286.40 287.30 3900 4.10% 24.33%
Legrand 73.20 0.63% 0.46 123056 72.78 72.70 73.74 90 72.54 73.20 180 1.22% 48.06%
LINDE PLC EO 0,001 187.55 1.00% 1.85 104788 185.80 185.60 188.75 178 187.35 187.65 70 2.35% 35.07%
Lloyds Banking Grp 61.15 1.22% 0.73 35890153 60.59 60.23 61.31 14667 61.13 61.16 29533 0.97% 18.09%
LVMH Moët Henn. L. Vui 399.15 0.30% 1.20 108020 400.40 396.45 402.15 40 398.25 399.85 40 0.59% 54.32%
MARKS & SPENCER GRP 210.40 1.35% 2.80 2400177 208.40 206.60 212.40 772 210.30 210.70 1800 8.85% -10.65%
MERCK KGAA 102.90 -0.15% -0.15 106868 103.15 102.80 103.55 130 102.80 102.90 5 -1.25% 14.54%
Münchener Rück 264.00 1.07% 2.80 92859 261.90 261.20 264.70 40 264.00 264.10 40 2.40% 38.66%
NATIONAL GRID 887.80 -0.63% -5.60 1544551 896.60 885.70 898.10 688 887.80 888.20 688 0.54% 16.23%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6864.00 -0.20% -14.00 75910 6892.00 6830.00 6916.00 30 6856.00 6866.00 51 1.51% 72.46%
NOKIA 3.23 2.72% 0.09 5671161 3.15 3.14 3.23 6000 3.20 3.24 6000 2.72% -35.64%
Nordea Bank 70.67 2.51% 1.73 2075379 68.77 68.68 70.78 157 70.14 71.24 155 5.16% -5.33%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 380.60 -0.78% -3.00 504258 383.15 379.80 384.85 22 378.05 384.35 21 -1.18% 27.89%
OLD MUTUAL LTD. 99.68 4.86% 4.62 107666 97.36 97.04 99.70 3248 99.48 99.68 841 2.81% -14.07%
ORANGE SA 13.43 0.49% 0.07 1518895 13.39 13.34 13.46 389 13.42 13.43 389 -1.25% -5.36%
Pandora 272.30 0.00% 0.00 63222 272.80 272.00 275.00 103 271.30 279.80 98 3.65% 2.52%
PEARSON 649.40 0.90% 5.80 266086 645.80 643.40 651.80 545 648.80 655.00 275 2.46% -30.59%
Pernod-Ricard 161.95 -0.49% -0.80 150416 162.75 161.45 162.75 43 161.90 162.35 25 0.12% 14.57%
PORSCHE AUTOMOBIL 67.94 1.65% 1.10 98129 67.02 66.72 68.18 132 67.90 68.00 90 1.28% 31.31%
PRUDENTIAL 1375.00 4.40% 58.00 1452019 1321.00 1319.50 1377.00 827 1374.50 1375.50 529 5.61% -2.10%
Publicis Groupe 39.65 0.18% 0.07 115802 39.74 39.08 39.77 140 39.55 39.74 139 0.25% -20.56%
RECKITT BENCKISER 6042.00 0.68% 41.00 222210 6001.00 5988.00 6052.00 130 6040.00 6044.00 130 2.39% 0.72%
Relx Plc 1814.50 0.19% 3.50 340558 1812.50 1799.50 1821.75 500 1802.50 1826.50 500 0.47% 12.18%
Renault 42.30 2.81% 1.16 269494 41.25 41.25 42.45 120 42.29 42.39 130 1.33% -22.48%
REPSOL 14.41 0.17% 0.03 1187187 14.37 14.18 14.44 235 14.40 14.41 973 0.38% 2.20%
RIO TINTO 4365.50 0.92% 40.00 510268 4302.50 4292.00 4389.50 226 4364.50 4367.00 226 5.33% 16.77%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 706.40 0.60% 4.20 1072801 700.00 697.40 715.40 431 704.20 706.20 431 0.54% -14.54%
Royal Bk of Scotld G 232.90 2.19% 5.00 2930903 229.20 228.40 233.70 1344 232.80 233.00 1500 3.05% 7.92%
Royal Dutch Shell A 25.98 0.39% 0.10 1477150 25.88 25.73 26.07 328 25.98 26.01 2295 1.70% 1.05%
RWE 26.32 -0.75% -0.20 350118 26.43 26.27 26.67 140 26.31 26.33 2256 2.49% 38.16%
Ryanair Holdings 13.90 -0.25% -0.04 32899 14.29 13.89 14.33 1280 13.80 13.89 214 -0.78% 28.75%
SAFRAN 145.85 -0.88% -1.30 180809 147.05 144.45 147.60 72 145.85 146.00 57 -0.51% 38.64%
Sampo 'A' 37.44 1.24% 0.46 237572 37.07 37.00 37.59 475 37.15 37.70 476 1.99% -2.19%
Sandvik 184.90 3.50% 6.25 900066 179.05 178.80 184.90 1011 182.60 186.25 1004 6.26% 46.34%
Sanofi 88.48 0.59% 0.52 1238491 88.20 87.84 89.17 207 88.48 88.52 207 6.26% 16.87%
SAP SE 122.28 0.69% 0.84 326340 121.86 120.92 122.84 85 122.20 122.36 103 0.63% 40.17%
Schneider Electric 92.28 2.03% 1.84 571236 90.63 90.50 92.70 120 92.04 92.52 120 3.76% 54.11%
SES 12.45 1.55% 0.19 249703 12.27 12.27 12.56 420 12.44 13.50 143 2.26% -25.43%
- - - - - - - - - - - 0.00% 0.00%
Siemens 118.12 0.87% 1.02 309330 117.20 116.40 118.62 92 118.12 118.16 180 1.37% 20.74%
SEB A 87.78 2.50% 2.14 1670816 85.60 84.98 87.98 127 86.94 88.44 125 6.97% 2.09%
SMITH & NEPHEW 1696.00 0.50% 8.50 342207 1685.50 1685.50 1716.00 464 1695.00 1697.00 90 1.34% 16.05%
SNAM 4.42 0.36% 0.02 1701886 4.40 4.37 4.43 1248 4.41 4.42 1426 1.35% 15.95%
Société Générale 30.18 2.99% 0.88 847725 29.32 29.32 30.23 24 30.18 30.38 69 3.46% 8.66%
Sodexo 104.15 -1.05% -1.10 33526 105.25 103.75 105.50 90 104.05 104.30 53 -0.19% 16.42%
Solvay 103.40 1.12% 1.15 57007 102.33 101.75 103.75 86 103.30 103.50 40 1.57% 18.82%
SSE 1314.00 -0.49% -6.50 322387 1319.50 1310.00 1334.50 217 1313.50 1315.00 260 -0.19% 22.06%
STANDARD CHARTERED 717.60 3.82% 26.40 1357203 691.40 690.40 723.20 531 717.40 718.00 526 6.60% 17.56%
Standard Life Aberde 308.60 0.88% 2.70 1888209 306.40 302.60 310.10 1120 308.40 470.00 632 0.92% 20.34%
Svenska Cellulos B 93.40 -0.89% -0.84 723498 94.52 92.20 94.64 119 92.60 94.02 117 -1.97% 35.72%
SHB A 98.78 2.62% 2.52 8427090 96.20 95.74 98.86 113 97.44 101.70 200 7.21% 0.98%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 127.40 2.33% 2.90 627046 124.75 124.10 127.45 1841 126.30 128.35 86 3.16% -35.49%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.56 0.25% 0.00 4748738 0.56 0.55 0.56 15000 0.55 0.56 15000 0.23% 14.37%
TELEFÓNICA 6.72 -0.71% -0.05 3121633 6.78 6.67 6.78 2000 6.72 6.72 2489 -1.25% -8.86%
Telenor 160.55 -1.08% -1.75 451726 162.30 160.05 162.65 300 160.10 160.75 300 -1.68% -4.03%
Telia Company 40.58 0.25% 0.10 1452080 40.55 40.28 40.61 4500 40.25 40.89 4500 0.32% -3.03%
TESCO 242.20 0.79% 1.90 3998506 240.10 239.10 242.40 1990 242.10 242.40 1503 6.88% 27.44%
THYSSENKRUPP 11.65 2.01% 0.23 374405 11.37 11.24 11.72 633 11.65 11.67 759 2.01% -21.83%
Total 47.66 0.43% 0.20 823447 47.47 47.30 47.99 376 47.66 47.84 150 0.91% 3.01%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.92 0.00% 0.00 2400871 12.87 12.85 13.27 1447 13.25 13.26 1447 3.99% 30.95%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4539.50 0.44% 20.00 351443 4514.00 4509.00 4555.50 200 4506.50 4546.50 167 1.33% 10.24%
UNITED UTILITIES 851.80 -2.67% -23.40 532834 870.00 849.60 871.60 412 851.20 852.80 433 -1.25% 16.03%
Valéo 33.83 5.16% 1.66 331579 32.40 32.40 34.19 140 33.82 33.92 163 -2.76% 32.61%
Vinci 98.38 -0.57% -0.56 183984 98.92 97.68 98.98 100 98.10 98.40 70 1.17% 36.22%
Vivendi 24.97 0.36% 0.09 468497 24.86 24.86 25.11 327 24.96 24.99 80 1.79% 17.45%
VODAFONE GROUP 144.74 0.81% 1.16 13956642 144.20 143.50 145.62 5733 144.72 144.78 1569 -0.11% -5.30%
Volkswagen VZ 179.84 0.66% 1.18 162872 178.46 176.88 180.28 55 179.80 179.88 30 2.65% 29.44%
Volvo B 146.10 0.90% 1.30 1123874 144.80 143.15 146.60 1249 145.00 147.05 1272 1.21% 26.22%
WFD Unibail Rodamco 138.80 -1.03% -1.45 96389 140.00 138.25 140.45 44 138.75 138.85 41 -0.86% 2.21%
Whitbread 4636.50 0.54% 25.00 62090 4622.00 4570.00 4652.00 240 4632.00 4638.00 82 2.42% 0.88%
WPP PLC 991.80 3.29% 31.60 564173 958.80 958.40 998.00 328 991.20 991.80 381 4.51% 16.90%
- - - - - - - - - - - 0.00% 0.00%