22.02.2020 14:25:57
STXE LARGE 200 PR.EUR
428.41
EUR
-2.1800
-0.51%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs 428.41 Eröffnung 429.82
Diff. absolut -2.18 Tages-Hoch 431.26
Diff. % -0.51 % Tages-Tief 426.32
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 430.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung EUR Aktualisierungsstand 22.02.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.97% 434.4 410.9
1 Woche -0.60% 434.4 426.3
1 Monat 1.00% 434.4 410.9
3 Monate 6.13% 434.4 397.9
6 Monate 13.16% 434.4 371.7
1 Jahr 15.59% 434.4 364.2
3 Jahre 13.08% 434.4 328.1
SMI
23.58
26.51
2.97
4.65
-13.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.13,"chartHeight":36.505006296145,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":23.58,"chartHeight":41.613019623415,"year":2019,"ID_NOTATION":"103456"},"2020":{"performance":2.97,"chartHeight":23.537895711445,"year":2020,"ID_NOTATION":"103456"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2020 14:25:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 8092.00 -1.70% -140.00 6127 8200.00 8074.00 8280.00 100 8000.00 8400.00 10 -5.64% -15.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.70 -1.25% -3.58 117910 283.05 280.45 286.85 5 281.65 281.80 52 -2.20% -3.10%
AEGON 3.67 -1.56% -0.06 1387415 3.69 3.65 3.74 2000 3.66 3.68 2000 -3.50% -9.96%
Air Liquide 139.05 -0.04% -0.05 182355 138.00 137.75 139.68 16 139.05 139.45 70 0.18% 10.31%
Airbus Group 130.62 -1.36% -1.80 254557 131.56 129.60 132.12 12 130.58 130.62 20 0.37% -0.06%
Akzo Nobel 84.06 -2.03% -1.74 181636 85.11 83.94 85.56 55 84.07 84.10 115 -3.84% -7.43%
ALLIANZ 230.75 0.87% 2.00 293462 225.85 225.50 232.60 9 230.65 230.80 87 -0.11% 5.41%
Altice A 6.36 -2.36% -0.15 781200 6.41 6.34 6.45 603 6.36 6.37 460 -2.48% 10.26%
Amadeus IT 70.86 -1.64% -1.18 435165 71.38 70.50 71.68 24 70.82 70.88 234 -2.61% -2.80%
ANGLO AMERICAN 2119.50 -0.24% -5.00 741329 2094.00 2088.00 2136.00 174 2117.00 2119.50 180 1.00% -2.33%
AB InBev 66.06 -2.16% -1.46 490127 67.21 65.83 67.37 31 66.04 66.11 132 -2.51% -9.38%
ArcelorMittal 14.96 -3.08% -0.48 1286998 15.27 14.86 15.34 927 14.95 14.98 500 -6.73% -4.05%
ASML Holding 284.65 -1.93% -5.60 334700 287.75 280.60 291.05 9 284.60 284.85 440 -2.93% 8.13%
ASSA Abloy B 245.10 -0.45% -1.10 543053 245.70 244.60 248.50 482 215.00 245.80 300 1.57% 11.97%
Assicurazioni Genera 18.38 -1.34% -0.25 271867 18.55 18.34 18.62 166 18.37 18.38 698 -1.92% -0.30%
A.B. Foods 2590.00 -1.75% -46.00 127205 2625.00 2578.00 2626.00 392 2590.00 2592.00 223 -2.81% -0.12%
AstraZeneca 7685.00 1.19% 90.00 406246 7578.00 7543.00 7773.00 309 7678.00 7688.00 133 5.36% 1.09%
Atlas Copco A 358.60 -2.82% -10.40 266867 365.00 357.40 365.70 988 355.00 367.80 100 -4.88% -4.04%
Aviva 404.40 -0.44% -1.80 796747 405.00 402.30 408.60 700 404.40 404.60 722 -1.46% -3.62%
AXA 24.09 -1.81% -0.45 2614575 24.27 23.94 24.36 60 24.09 24.14 228 -5.42% -3.93%
BAE SYSTEMS 666.80 1.93% 12.60 2864854 656.80 652.80 672.60 576 666.00 667.40 633 3.48% 17.68%
BBVA 5.12 -9.95% -0.56 7464761 5.08 5.05 5.13 293 5.11 5.11 515 -2.31% 2.22%
BA.SABADELL 0.87 0.39% 0.00 4153606 0.86 0.85 0.87 46331 0.86 0.87 2500 2.25% -16.37%
Banco Santander 3.78 -2.05% -0.08 11315985 3.80 3.75 3.84 469 3.78 3.78 641 -4.00% 1.07%
Barclays Bank 179.14 -1.18% -2.14 8870898 180.30 178.00 181.96 1247 178.84 179.18 2143 1.93% -0.63%
BASF 60.64 -1.49% -0.92 653877 61.19 60.25 61.31 32 60.62 60.65 250 -3.15% -9.82%
BAYER 74.08 -1.17% -0.88 358563 74.24 73.79 74.63 64 74.09 74.12 273 -4.22% 1.62%
BMW 64.58 -1.48% -0.97 432078 65.06 64.08 65.49 91 64.56 64.59 91 -2.11% -11.92%
BEIERSDORF 107.05 -0.09% -0.10 75237 107.05 106.60 107.50 21 107.00 107.15 82 1.18% 0.66%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1657.40 -1.31% -22.00 767012 1660.00 1642.00 1669.60 100 1655.00 1659.60 100 -1.09% -6.89%
BNP Paribas 53.28 -0.26% -0.14 1108447 52.94 52.73 53.44 21 53.27 53.30 130 -0.62% 0.99%
Bouygues 40.79 -0.92% -0.38 521799 40.80 40.58 41.09 5 40.76 40.82 210 6.03% 7.29%
BP 452.90 -2.93% -13.65 6294122 461.60 452.15 462.45 1243 453.05 453.25 1200 -1.06% -4.53%
BRIT AMER TOBACCO 3342.00 -0.19% -6.50 220383 3330.50 3305.00 3358.00 261 3341.50 3343.00 180 -0.09% 3.04%
BRITISH LAND CO 556.20 -2.18% -12.40 497339 567.00 554.00 567.20 5092 552.60 556.60 500 -5.95% -12.71%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 156.28 -0.31% -0.49 2122477 156.08 154.68 156.54 2440 156.12 156.34 2440 1.97% -19.09%
BURBERRY GROUP 1871.50 -2.65% -51.00 339575 1890.50 1844.25 1898.00 190 1869.00 1872.50 104 -6.40% -15.39%
Caixabank SA 2.71 0.11% 0.00 3381705 2.68 2.67 2.71 3044 2.70 2.71 2398 -3.51% -3.01%
Cap Gemini 113.40 -0.22% -0.25 98477 113.45 112.20 114.55 49 113.20 113.55 81 -1.67% 3.89%
CAPITA 151.65 0.56% 0.85 293159 150.15 149.65 153.65 2360 151.40 151.60 2405 1.23% -7.81%
Carrefour 16.09 -0.25% -0.04 330526 16.09 15.99 16.18 294 16.07 16.12 287 1.16% 7.59%
CENTRICA 79.06 1.62% 1.26 5490301 77.46 77.44 80.00 20732 78.80 79.10 4000 10.22% -11.35%
Christian Dior 429.20 -1.78% -7.80 1133 430.40 427.40 435.00 30 428.20 430.60 30 -2.81% -6.33%
Michelin (CGDE) 109.65 -0.72% -0.80 95827 109.85 108.80 110.55 82 109.55 109.75 82 0.73% 0.64%
COLOPLAST 956.40 -2.39% -23.40 52834 973.00 955.80 975.60 100 938.40 962.00 184 0.82% 15.51%
Commerzbank 6.49 -3.97% -0.27 1747648 6.64 6.47 6.68 528 6.49 6.49 747 -0.84% 17.51%
Compagnie de Saint-G 35.85 0.10% 0.04 283659 35.56 35.23 36.05 300 35.73 35.84 120 -0.26% -1.92%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1954.00 0.23% 4.50 265705 1946.00 1943.50 1965.50 194 1952.00 1955.50 191 0.54% 3.09%
CONTINENTAL 111.96 -1.04% -1.18 189251 112.14 110.31 112.72 60 111.52 112.66 20 0.96% -3.12%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.67 -0.83% -0.29 236288 34.72 34.47 34.99 88 34.50 35.35 205 -3.13% -3.02%
Crédit Agricole 13.15 -0.23% -0.03 1878201 13.08 13.01 13.20 990 10.10 13.15 198 -2.59% 1.47%
Daimler 42.48 -3.33% -1.47 1066255 43.41 42.10 43.91 30 42.48 42.50 240 -1.45% -13.84%
Danone 70.90 -1.12% -0.80 380071 71.46 70.38 71.58 138 70.88 71.02 78 -2.21% -3.88%
Danske Bank 120.60 -1.39% -1.70 741217 122.05 120.40 122.05 1998 119.05 123.50 1016 -0.78% 11.46%
DEUTSCHE BANK 9.48 -4.21% -0.42 3651797 9.75 9.42 9.86 1200 9.47 9.50 1600 -6.91% 36.74%
DEUTSCHE BOERSE 155.20 0.39% 0.60 135656 154.10 153.30 157.20 53 155.20 155.65 53 1.04% 10.46%
DEUTSCHE POST 31.71 -1.98% -0.64 524319 32.17 31.55 32.17 32 31.71 31.72 42 -4.63% -6.50%
Deutsche Telekom 16.45 -1.49% -0.25 2284039 16.56 16.28 16.62 92 16.45 16.45 886 5.42% 12.55%
Diageo 3106.50 -0.73% -23.00 552318 3117.25 3094.50 3129.50 3 3105.50 3107.00 266 0.88% -3.01%
DNB ASA 175.10 -1.05% -1.85 412189 175.10 174.45 175.60 963 174.10 177.05 20 0.00% 6.44%
E.ON 11.34 0.60% 0.07 1409800 11.19 11.19 11.38 620 11.34 11.41 2950 2.05% 18.67%
EDP-ENERGIAS 4.90 0.25% 0.01 3253972 4.89 4.82 4.91 544 4.90 4.93 9626 4.19% 27.37%
ENEL 8.46 -0.28% -0.02 4421233 8.44 8.37 8.55 203 8.46 8.47 1700 2.19% 19.48%
Engie S.A. 16.57 0.52% 0.09 1813096 16.49 16.44 16.68 121 16.57 16.68 2009 2.66% 14.91%
ENI 12.72 -1.88% -0.24 1325409 12.85 12.66 12.87 1456 12.72 12.79 2630 -1.70% -8.50%
Equinor 158.30 -1.98% -3.20 1293444 158.75 157.60 159.10 2277 152.40 163.85 6000 -1.55% -9.80%
Ericsson B 86.60 -0.98% -0.86 2091340 87.30 86.34 87.74 100 86.60 87.90 1500 -1.95% 5.89%
EssilorLuxottica 142.20 0.14% 0.20 147745 140.55 140.25 143.20 14 142.15 142.20 187 2.01% 4.48%
EXPERIAN 2865.00 -0.52% -15.00 228822 2860.00 2840.00 2886.00 107 2865.00 2867.00 130 1.49% 11.87%
Ferguson 7534.00 -0.87% -66.00 54537 7584.00 7494.00 7660.00 376 7482.00 7538.00 51 -0.05% 8.78%
Fiat Chrysler 12.07 -1.98% -0.24 738739 12.22 12.02 12.27 300 12.05 12.08 900 -1.39% -9.03%
FORTUM 21.96 -0.72% -0.16 477816 22.00 21.79 22.11 100 21.80 24.18 130 -0.68% -0.27%
FRESENIUS MED. CARE 75.84 -2.34% -1.82 290200 77.32 75.32 77.88 2 75.82 75.90 188 1.85% 15.40%
FRESENIUS 49.65 -0.63% -0.32 465996 49.69 48.94 50.39 117 49.63 49.65 100 2.13% -0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1654.40 0.35% 5.80 1682796 1641.00 1641.00 1659.00 611 1654.40 1655.00 280 -0.78% -6.99%
Glencore Plc 223.90 -2.38% -5.45 4624011 226.75 222.65 227.15 1331 223.80 225.40 12478 -4.23% -5.51%
HeidelbergCement AG 61.12 -0.97% -0.60 197717 61.12 60.70 61.86 100 61.12 61.24 579 -3.75% -5.94%
Heineken 103.60 -0.86% -0.90 93145 103.90 103.30 104.10 88 103.50 103.65 69 -0.29% 8.92%
HENKEL Vz 92.50 -0.75% -0.70 96365 92.78 92.26 93.06 3 92.48 92.66 51 -0.73% 0.26%
Hennes & Mauritz B 204.20 0.25% 0.50 529227 203.10 203.05 207.10 400 203.75 204.25 400 -0.32% 7.32%
HSBC Holdings 561.40 0.02% 0.10 6227499 562.60 557.60 563.80 449 561.30 561.70 1718 -3.98% -5.57%
IBERDROLA 11.18 0.68% 0.07 4596679 10.99 10.98 11.23 1414 11.18 11.18 1414 2.90% 21.60%
Imperial Brands 1733.20 0.65% 11.20 301844 1721.80 1704.90 1733.20 173 1731.80 1732.80 173 -5.29% -6.83%
Inditex Ind De Desno 31.56 0.06% 0.02 719941 31.48 31.46 32.04 92 31.55 31.57 4 0.67% 0.13%
Infineon Technologie 21.03 -3.53% -0.77 1281306 21.30 20.83 21.69 407 21.01 21.04 363 -6.84% 3.72%
ING Groep 9.89 -1.70% -0.17 3833654 9.97 9.80 10.01 253 9.89 9.90 1140 -7.42% -7.95%
INTESA SANPAOLO 2.52 -1.76% -0.04 12171796 2.54 2.50 2.56 939 2.51 2.52 7344 0.62% 6.95%
Investor B 558.60 -0.78% -4.40 173285 560.00 556.60 564.20 634 553.20 558.80 200 -0.89% 9.14%
ITV Plc 130.80 -1.06% -1.40 1575900 131.65 130.20 132.85 2317 130.80 131.00 804 -3.82% -13.41%
Johnson, Matthey 2704.00 -2.56% -71.00 34709 2764.00 2691.00 2764.00 130 2702.00 2706.00 130 2.54% -9.63%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 69.62 -0.71% -0.50 229887 69.50 69.18 69.98 110 69.58 69.76 68 -4.05% 3.76%
KERING 562.00 -1.25% -7.10 83460 561.10 555.70 567.60 25 562.10 565.60 59 -2.92% -4.18%
KERRY GROUP A 124.50 0.32% 0.40 316 123.40 124.20 125.20 30 124.50 124.80 37 6.59% 12.77%
KINGFISHER 219.20 0.32% 0.70 1203926 217.50 216.10 220.50 329 218.90 219.20 1702 1.06% 0.69%
KONE 55.18 0.22% 0.12 201264 54.48 54.38 55.36 2 52.00 60.00 214 -4.66% -5.35%
Ahold Delhaize 23.38 -0.72% -0.17 533398 23.50 23.23 23.54 48 23.38 23.53 1419 1.04% 4.49%
Koninklijke DSM 115.88 0.54% 0.62 145492 114.55 113.85 116.40 48 115.85 115.95 75 0.32% -0.24%
KONINKLIJKE KPN 2.52 -0.43% -0.01 1144669 2.52 2.51 2.54 3503 2.52 2.53 3520 1.20% -4.25%
PHILIPS 44.17 -0.96% -0.43 671745 44.19 43.97 44.65 276 44.18 44.20 120 -0.70% 1.17%
L'Oreal 265.80 -0.45% -1.20 103038 265.00 263.20 266.80 40 265.10 266.00 32 -1.23% 0.76%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 959.60 -0.50% -4.80 178922 968.60 953.80 975.40 1015 959.00 959.80 500 -3.73% -2.95%
Legal & General 313.20 -0.51% -1.60 1088679 312.40 311.10 315.25 959 313.10 313.50 1119 -1.48% 3.03%
Legrand 77.28 -0.15% -0.12 155008 77.12 76.44 77.81 72 77.14 77.46 72 1.39% 6.27%
LINDE PLC EO 0,001 202.60 -0.39% -0.80 191918 202.30 201.40 204.60 17 202.30 202.50 108 -1.36% 6.52%
Lloyds Banking Grp 55.50 -1.98% -1.12 26309853 55.62 55.17 56.06 8638 55.49 55.53 8638 -2.03% -11.69%
LVMH Moët Henn. L. Vui 404.80 -1.68% -6.90 200811 408.00 403.15 411.95 41 405.00 405.15 41 -2.63% -2.27%
Marks & Spencer (M&S 183.40 -0.81% -1.50 809919 185.05 183.10 186.20 2020 183.30 183.65 1933 0.22% -14.14%
MERCK KGAA 124.00 0.57% 0.70 179736 121.95 121.55 124.00 37 123.70 124.00 2 1.22% 17.65%
Münchener Rück 273.50 -0.69% -1.90 128356 273.50 272.80 275.90 38 273.50 273.60 38 -3.15% 3.83%
NATIONAL GRID 1062.20 0.53% 5.60 897971 1058.00 1058.00 1071.40 1362 1061.60 1063.40 1462 2.43% 12.08%
- - - - - - - - - - - 0.00% 0.00%
NEXT 7070.00 -0.79% -56.00 14519 7100.00 7046.00 7142.00 36 7070.00 7078.00 54 -0.56% 0.74%
NOKIA 3.80 -0.21% -0.01 4272908 3.79 3.77 3.83 4000 3.78 3.82 4000 -3.59% 14.73%
Nordea Bank 85.48 -0.90% -0.78 1716448 85.66 85.24 85.82 500 84.20 86.76 500 -0.19% 12.82%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 437.80 -1.06% -4.70 367194 438.85 436.95 442.45 225 437.90 442.00 19 0.34% 13.07%
OLD MUTUAL LTD. 86.22 -2.16% -1.90 31096 86.26 85.36 87.30 879 86.22 87.30 32073 -5.83% -18.66%
ORANGE SA 13.43 -0.37% -0.05 758012 13.40 13.33 13.45 136 13.44 13.44 500 0.45% 2.17%
Pandora 332.90 -0.45% -1.50 58899 332.30 332.30 339.20 526 330.90 395.00 109 -2.06% 14.87%
PEARSON 557.40 -4.33% -25.20 2037596 581.40 549.20 586.60 650 556.80 557.80 617 -2.62% -13.01%
Pernod-Ricard 165.45 -0.24% -0.40 66193 164.65 164.15 166.85 34 165.15 165.55 35 -0.36% 3.41%
PORSCHE AUTOMOBIL 63.22 -1.80% -1.16 57305 63.58 62.90 64.42 132 63.20 63.28 139 -2.50% -5.30%
PRUDENTIAL 1482.50 -1.10% -16.50 892887 1489.50 1478.50 1504.50 600 1478.00 1483.50 312 0.58% 2.56%
Publicis Groupe 41.22 -1.22% -0.51 163389 41.54 41.11 41.81 205 41.19 41.26 90 0.88% 2.00%
RECKITT BENCKISER 6387.00 -1.53% -99.00 259630 6481.00 6383.00 6481.00 98 6387.00 6390.00 80 0.90% 4.29%
Relx Plc 2068.00 -0.72% -15.00 233073 2070.00 2061.00 2085.00 500 2057.00 2081.00 500 -0.29% 8.56%
Renault 31.68 -3.19% -1.04 527105 32.31 31.34 32.79 174 31.61 31.75 174 -8.25% -24.80%
REPSOL 11.97 -2.80% -0.34 1463285 12.20 11.90 12.22 291 11.97 12.08 2684 -5.23% -14.41%
RIO TINTO 4193.50 -0.70% -29.50 645911 4157.50 4133.00 4221.00 114 4188.00 4197.00 600 -0.14% -6.65%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 648.20 -2.67% -17.80 1677736 666.20 644.00 666.20 459 648.20 648.80 581 -3.91% -5.57%
Royal Bk of Scotld G 204.70 -1.63% -3.40 1259237 205.90 204.00 206.90 1904 204.10 204.80 1854 -4.57% -15.41%
Royal Dutch Shell A 22.66 -2.33% -0.54 2618959 22.88 22.51 22.99 741 22.65 22.68 2191 -2.54% -13.46%
RWE 34.46 0.82% 0.28 594399 33.96 33.79 34.48 974 34.25 34.47 159 3.33% 26.18%
Ryanair Holdings 15.30 -0.46% -0.07 59389 15.28 15.10 15.35 280 15.29 15.33 864 -1.58% 4.65%
SAFRAN 143.75 -1.74% -2.55 346115 145.05 143.05 145.05 19 143.70 143.85 59 -0.93% 4.28%
Sampo 'A' 41.10 -0.36% -0.15 158244 41.01 40.78 41.34 100 41.00 41.12 100 -0.56% 5.52%
Sandvik 179.00 -2.35% -4.30 359342 181.35 177.80 182.15 1979 177.30 179.20 95 -3.01% -1.86%
Sanofi 93.02 -0.51% -0.48 535230 93.28 92.29 93.69 90 92.74 93.33 90 0.81% 3.68%
SAP SE 126.18 -1.68% -2.16 387950 127.14 125.36 128.32 18 126.16 126.22 162 -0.66% 5.10%
Schneider Electric 101.35 -1.79% -1.85 580337 102.35 100.95 103.40 55 101.15 101.50 42 4.40% 10.64%
SES 10.89 0.88% 0.10 380404 10.63 10.53 10.90 783 10.88 10.91 820 -1.36% -12.84%
- - - - - - - - - - - 0.00% 0.00%
Siemens 105.20 -1.20% -1.28 380082 105.76 104.60 106.46 23 105.20 115.00 279 -1.22% -9.90%
SEB A 102.15 -1.68% -1.75 985821 103.75 101.85 103.90 109 101.20 102.40 1200 1.69% 16.13%
SMITH & NEPHEW 1924.50 -3.12% -62.00 419714 1976.75 1921.75 1980.00 300 1925.00 1926.50 157 5.80% 5.08%
SNAM 5.00 -0.42% -0.02 1862958 5.01 4.98 5.04 1000 4.99 5.00 1300 0.28% 6.75%
Société Générale 31.04 -0.72% -0.23 1012999 31.04 30.74 31.27 29 31.04 31.06 130 -2.38% -0.23%
Sodexo 101.15 -0.49% -0.50 42886 101.10 100.65 101.30 55 100.90 101.30 55 1.10% -4.44%
Solvay 94.64 -1.13% -1.08 41036 94.86 93.92 95.18 88 94.56 94.64 50 -3.17% -8.47%
SSE 1687.00 0.51% 8.50 281167 1666.50 1666.00 1695.00 182 1686.50 1687.50 200 1.47% 16.79%
STANDARD CHARTERED 625.00 0.58% 3.60 1973794 616.40 616.40 630.80 130 625.00 625.40 468 -1.64% -12.56%
Standard Life Aberde 323.10 -0.62% -2.00 492979 323.20 321.40 328.80 1101 322.80 323.30 800 -0.37% -1.67%
Svenska Cellulos B 105.80 -0.98% -1.05 362370 106.50 105.40 107.05 184 105.55 105.95 500 2.37% 11.34%
SHB A 109.40 -1.17% -1.30 950195 110.35 108.75 110.40 1000 109.00 110.10 100 -0.32% 8.53%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 161.60 -0.19% -0.30 461501 161.30 160.20 162.15 2192 160.15 163.35 68 3.16% 15.80%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.54 4.00% 0.02 17882986 0.51 0.51 0.54 10100 0.54 0.54 11400 3.68% -3.98%
TELEFÓNICA 6.10 -3.42% -0.22 6243914 6.24 6.08 6.25 193 6.10 6.10 2676 -2.12% -1.87%
Telenor 161.40 -0.68% -1.10 290641 162.00 160.95 162.95 2119 159.55 161.80 300 -0.40% 2.44%
Telia Company 41.92 -0.92% -0.39 985064 42.13 41.82 42.16 8471 41.57 41.93 2000 1.30% 3.99%
TESCO 255.00 -0.04% -0.10 1902891 254.40 253.70 256.40 1162 254.80 255.10 1162 -0.35% 0.04%
THYSSENKRUPP 9.86 0.35% 0.03 956015 9.75 9.62 9.96 932 9.85 9.86 574 -11.85% -18.24%
Total 44.23 -1.58% -0.71 1025933 44.55 43.88 44.66 43 44.20 44.22 402 -2.15% -9.86%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.12 -4.53% -0.62 2670201 13.56 13.02 13.46 1337 13.08 13.12 394 -5.34% 0.64%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4591.50 -0.23% -10.50 197227 4590.50 4554.00 4600.50 200 4561.00 4593.50 160 -0.29% 5.59%
UNITED UTILITIES 1062.50 1.53% 16.00 244117 1040.50 1040.50 1066.00 230 1062.50 1064.00 340 5.20% 12.32%
Valéo 26.05 -5.92% -1.64 692866 27.40 25.93 28.00 130 26.05 26.09 100 -4.23% -16.96%
Vinci 105.40 -0.09% -0.10 154108 104.85 104.40 106.15 31 105.35 105.40 1 -0.19% 6.68%
Vivendi 25.12 0.56% 0.14 695993 24.94 24.85 25.15 220 25.06 25.13 260 -0.55% -2.86%
VODAFONE GROUP 155.14 -0.03% -0.04 8047366 155.02 154.20 155.50 3316 155.10 155.18 3316 3.56% 5.52%
Volkswagen VZ 165.92 -2.33% -3.96 253027 168.90 165.20 170.48 6 165.94 166.02 54 -2.61% -5.97%
Volvo B 170.75 -1.53% -2.65 632150 172.05 169.75 173.25 27 169.90 170.75 296 -1.50% 8.76%
WFD Unibail Rodamco 122.25 -2.63% -3.30 218366 125.15 121.65 125.15 35 122.35 122.40 45 -3.85% -12.71%
Whitbread 4785.00 1.55% 73.00 199320 4698.00 4682.00 4821.00 836 4770.00 4791.00 78 0.46% -1.58%
WPP PLC 968.60 -1.33% -13.10 622939 976.40 966.40 984.00 393 968.00 970.20 394 -1.04% -9.52%
- - - - - - - - - - - 0.00% 0.00%