07.08.2020 23:28:29
STXE LARGE 200 PR.EUR
363.65
EUR
0.7700
0.21%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 363.65 Eröffnung 362.67
Diff. absolut 0.77 Tages-Hoch 364.21
Diff. % 0.21 % Tages-Tief 360.94
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 362.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung EUR Aktualisierungsstand 07.08.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.60% 434.4 271.3
1 Woche 1.67% 368.3 356.8
1 Monat -1.98% 382.8 356.8
3 Monate 6.97% 382.8 325.2
6 Monate -14.64% 434.4 271.3
1 Jahr -1.94% 434.4 271.3
3 Jahre -5.52% 434.4 271.3
SMI
23.58
26.51
SMI
-13.13
-10.68
SMI
-12.6
-5.17
2018
2019
2020
{"2018":{"performance":-13.13,"chartHeight":19.065750948468,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":23.58,"chartHeight":21.733552431616,"year":2019,"ID_NOTATION":"103456"},"2020":{"performance":-12.6,"chartHeight":18.87801185669,"year":2020,"ID_NOTATION":"103456"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.08.2020 23:28:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 8756.00 0.90% 78.00 2553 8630.00 8608.00 8784.00 5 8742.00 8770.00 5 8.45% -9.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 248.70 1.76% 4.30 164546 246.10 241.00 249.20 32 248.50 248.70 9 5.78% -14.45%
AEGON 2.74 1.07% 0.03 1270199 2.70 2.67 2.75 8440 2.35 2.74 2836 9.07% -32.71%
Air Liquide 139.88 0.20% 0.28 83638 138.85 138.85 140.45 12 139.85 140.00 56 -0.30% 10.97%
Airbus Group 69.05 0.94% 0.64 325412 68.26 67.25 69.40 103 69.01 69.16 125 10.16% -47.17%
Akzo Nobel 81.24 0.62% 0.50 45575 80.40 80.28 81.76 345 80.58 81.24 40 1.70% -10.54%
ALLIANZ 177.60 -0.48% -0.86 121141 177.98 175.26 178.86 47 177.58 177.66 43 0.57% -18.87%
Altice Europe A 3.92 -1.36% -0.05 314362 3.96 3.88 3.96 700 3.91 3.92 2096 -2.17% -32.03%
Amadeus IT 44.88 -0.62% -0.28 229100 45.10 43.92 45.35 110 44.85 44.89 319 4.82% -38.44%
ANGLO AMERICAN 1883.00 -2.72% -52.60 625405 1914.60 1875.00 1937.80 159 1881.20 1895.40 267 0.39% -13.23%
AB InBev 45.66 -0.99% -0.46 387592 45.85 45.40 46.12 345 45.62 45.73 406 -1.67% -37.37%
ArcelorMittal 9.79 -3.39% -0.34 1243421 9.99 9.70 10.01 230 9.79 9.80 800 4.32% -37.18%
ASML Holding 312.75 1.49% 4.60 102900 308.75 308.70 315.90 475 312.45 313.00 479 3.68% 18.80%
ASSA Abloy B 197.40 0.36% 0.70 408212 196.30 195.65 198.05 442 197.10 197.35 100 2.84% -9.82%
Assicurazioni Genera 12.76 -0.47% -0.06 282087 12.78 12.63 12.83 504 12.76 12.77 494 0.63% -30.77%
A.B. Foods 1885.50 0.40% 7.50 48661 1877.00 1857.50 1890.00 1639 1690.50 1887.00 272 6.68% -27.28%
AstraZeneca 8438.00 0.12% 10.00 253962 8440.00 8436.00 8574.00 72 8437.00 8442.00 72 -1.12% 11.00%
Atlas Copco A 396.10 0.46% 1.80 208473 392.10 392.10 398.60 213 395.80 397.10 100 2.27% 5.99%
Aviva 292.30 -2.50% -7.50 2454995 301.00 288.70 301.00 10000 258.50 292.40 1104 10.39% -30.34%
AXA 17.03 -0.18% -0.03 1340152 16.98 16.74 17.10 336 16.92 17.03 26 0.02% -32.10%
BAE SYSTEMS 505.00 -0.28% -1.40 522851 506.20 502.40 508.00 178 505.00 505.20 610 3.02% -10.87%
BBVA 2.53 -55.48% -3.15 6923496 2.57 2.46 2.59 3000 2.52 2.53 669 -4.85% -49.47%
BA.SABADELL 0.32 -0.37% -0.00 5319128 0.32 0.31 0.32 15700 0.32 0.32 11156 9.43% -69.44%
Banco Santander 1.83 -1.39% -0.03 8642550 1.85 1.80 1.86 9500 1.83 1.83 8696 0.34% -50.93%
Barclays Bank 103.96 -1.94% -2.06 12093878 104.90 103.02 105.52 10000 99.47 104.58 10000 2.85% -42.33%
BASF 48.34 -0.63% -0.30 316894 48.50 47.74 48.62 159 48.33 48.35 159 2.89% -28.11%
BAYER 55.87 -0.45% -0.26 590287 56.00 55.06 56.00 40 55.85 55.87 141 -1.29% -23.36%
BMW 55.18 -0.09% -0.05 375908 55.21 54.32 55.36 9 55.15 55.18 77 0.44% -24.74%
BEIERSDORF 96.10 -1.15% -1.12 125963 96.30 95.16 97.86 37 96.02 96.08 37 -5.13% -9.64%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1763.60 -1.09% -19.40 936461 1774.40 1758.00 1796.40 1000 1761.60 1763.20 140 6.20% -0.92%
BNP Paribas 35.35 -1.44% -0.52 446399 35.61 35.04 35.80 209 35.34 35.60 209 3.32% -33.00%
Bouygues 31.79 -1.29% -0.41 176571 32.06 31.51 32.07 3 31.77 32.67 835 5.42% -16.40%
BP 286.60 -3.11% -9.20 13318061 293.45 286.10 294.00 1908 286.55 286.75 1100 3.43% -39.59%
BRIT AMER TOBACCO 2494.50 -1.07% -27.00 1003332 2521.50 2483.50 2532.00 230 2494.50 2499.00 500 -2.54% -23.09%
BRITISH LAND CO 367.70 -0.50% -1.85 387723 369.30 360.50 370.80 500 367.30 367.70 829 -0.16% -42.29%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 105.50 1.59% 1.65 2438662 103.50 103.25 105.70 1151 105.45 105.55 9339 5.61% -45.38%
BURBERRY GROUP 1315.50 -0.45% -6.00 315025 1303.00 1285.50 1325.00 474 1313.50 1317.00 468 3.62% -40.53%
Caixabank SA 1.92 0.88% 0.02 2266942 1.89 1.89 1.92 2700 1.92 1.92 4359 4.40% -31.28%
Cap Gemini 111.40 -0.67% -0.75 178318 111.50 110.10 111.95 225 109.30 111.40 35 0.95% 2.06%
CAPITA 37.15 2.37% 0.86 241944 35.98 35.75 37.70 12885 35.50 37.56 7935 7.25% -77.42%
Carrefour 13.39 -1.09% -0.15 313644 13.51 13.37 13.54 5320 13.30 14.07 1911 -1.25% -10.46%
CENTRICA 45.77 -2.97% -1.40 4570070 46.99 45.19 46.99 45 35.50 50.24 10000 -5.94% -48.68%
Christian Dior 340.60 -0.64% -2.20 1945 340.60 337.20 341.40 5 340.20 340.60 4 -1.45% -25.67%
Michelin (CGDE) 91.00 -0.76% -0.70 71957 91.66 90.00 91.66 417 77.54 91.02 5 2.50% -16.48%
COLOPLAST 1062.50 0.95% 10.00 50230 1057.50 1055.00 1071.25 27 1058.50 1066.50 27 -0.98% 28.32%
Commerzbank 4.77 -0.81% -0.04 851209 4.80 4.69 4.83 750 4.78 4.80 909 9.46% -13.58%
Compagnie de Saint-G 33.35 -0.24% -0.08 120947 33.27 32.90 33.49 246 33.31 33.35 104 6.86% -8.76%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1176.50 0.73% 8.50 751905 1176.50 1158.50 1190.50 2045 1145.00 1177.50 648 11.31% -37.93%
CONTINENTAL 80.94 -1.82% -1.50 175098 82.30 79.08 82.46 44 80.92 80.98 45 -2.53% -29.96%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 32.71 1.14% 0.37 81622 32.06 32.02 32.75 300 32.67 32.70 100 6.37% -8.50%
Crédit Agricole 8.44 0.01% 0.00 1146247 8.50 8.38 8.51 76 8.43 8.44 500 3.34% -34.87%
Daimler 40.55 -0.13% -0.05 354998 40.51 39.84 40.65 205 40.34 40.55 205 7.98% -17.75%
Danone 54.52 -1.80% -1.00 331066 55.16 54.36 55.30 119 54.50 54.54 119 -4.38% -26.08%
Danske Bank 102.15 0.10% 0.10 241511 101.75 101.45 102.30 100 102.10 102.20 100 0.25% -5.59%
DEUTSCHE BANK 7.72 -0.53% -0.04 1363437 7.71 7.57 7.77 483 7.72 7.72 483 1.30% 11.29%
DEUTSCHE BOERSE 156.00 0.61% 0.95 64607 155.35 155.20 157.05 52 155.80 156.10 54 0.65% 11.03%
DEUTSCHE POST 36.46 0.00% 0.00 344501 36.36 36.25 36.65 216 36.46 36.49 216 5.90% 7.50%
Deutsche Telekom 14.83 2.51% 0.36 1974947 14.55 14.50 14.94 509 14.82 14.83 556 4.33% 1.45%
Diageo 2565.50 -0.43% -11.00 837692 2580.00 2555.50 2588.50 219 2565.00 2566.50 214 -8.72% -19.90%
DNB ASA 141.60 -0.77% -1.10 213233 142.15 140.35 142.60 1140 141.60 141.75 569 2.05% -13.92%
E.ON 9.89 0.12% 0.01 1133417 9.90 9.80 9.93 547 9.89 9.89 547 -0.60% 3.50%
EDP-ENERGIAS 4.36 -1.02% -0.04 1514507 4.42 4.31 4.43 800 4.36 4.36 750 1.59% 15.88%
ENEL 7.78 0.32% 0.03 1842439 7.75 7.67 7.82 900 7.79 7.79 1482 0.05% 9.92%
Engie S.A. 11.58 -0.28% -0.03 610709 11.58 11.45 11.63 339 11.57 11.59 707 2.14% -19.68%
ENI 7.81 -1.44% -0.11 775055 7.88 7.73 7.92 1018 7.81 7.82 900 3.43% -43.83%
Equinor 143.40 0.07% 0.10 795039 143.00 141.70 143.90 577 143.30 143.80 282 6.70% -18.29%
Ericsson B 101.55 0.54% 0.55 1267348 100.85 100.60 102.05 493 101.50 101.55 493 0.89% 24.17%
EssilorLuxottica 109.35 0.46% 0.50 102278 108.40 107.40 109.65 75 109.25 110.20 39 -3.32% -19.65%
EXPERIAN 2766.00 1.77% 48.00 89352 2734.00 2724.00 2775.00 272 2764.00 2768.00 267 2.94% 8.00%
Ferguson 7034.00 0.23% 16.00 54291 6980.00 6980.00 7052.00 46 7028.00 7034.00 47 3.20% 1.56%
Fiat Chrysler 9.28 -0.20% -0.02 796116 9.28 9.14 9.32 431 9.27 9.28 750 7.10% -30.05%
FORTUM 17.77 1.92% 0.34 152832 17.41 17.40 17.80 100 17.77 17.79 100 3.16% -19.30%
FRESENIUS MED. CARE 72.70 -0.08% -0.06 174809 72.56 72.30 72.90 49 72.66 72.72 49 -2.81% 10.62%
FRESENIUS 39.04 0.10% 0.04 408670 39.28 38.63 39.52 94 39.03 39.05 94 -8.53% -22.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1554.20 0.32% 5.00 1012051 1555.00 1546.40 1565.40 367 1553.20 1555.00 1766 1.30% -12.63%
Glencore Plc 174.54 -3.79% -6.88 10144615 179.00 173.76 180.63 1718 174.42 174.54 2785 -0.26% -26.34%
HeidelbergCement AG 50.56 1.78% 0.89 135068 49.56 49.17 50.70 70 50.52 50.82 165 6.08% -22.19%
Heineken 76.48 -0.51% -0.39 144448 76.42 75.98 76.82 46 76.48 90.10 35 -7.97% -19.60%
HENKEL Vz 83.88 -1.83% -1.56 87302 85.26 83.32 85.40 44 83.86 83.92 41 0.07% -9.08%
Hennes & Mauritz B 138.80 0.14% 0.20 472064 138.35 136.75 138.90 349 138.75 138.80 212 1.91% -27.05%
HSBC Holdings 325.60 0.18% 0.60 2413067 324.05 321.75 326.35 600 325.45 325.60 1853 -5.31% -45.23%
IBERDROLA 10.87 0.14% 0.01 2329796 10.84 10.76 10.89 1537 10.86 10.87 1434 -0.78% 18.28%
Imperial Brands 1245.50 -1.39% -17.50 194830 1266.00 1238.50 1272.00 2042 1213.50 1245.00 255 -3.37% -33.04%
Inditex Ind De Desno 22.46 0.31% 0.07 428422 22.26 22.16 22.57 718 22.45 22.47 113 -0.40% -28.74%
Infineon Technologie 21.93 1.72% 0.37 708869 21.57 21.34 22.04 328 21.91 21.93 310 3.59% 8.16%
ING Groep 6.60 1.95% 0.13 4120186 6.47 6.42 6.63 550 6.61 6.66 694 11.31% -38.57%
INTESA SANPAOLO 1.80 0.15% 0.00 13148505 1.80 1.77 1.81 6495 1.80 1.80 3600 5.28% -23.31%
Investor B 533.80 0.72% 3.80 136018 529.80 529.20 535.60 150 533.40 534.20 155 3.13% 4.30%
ITV Plc 62.66 -0.03% -0.02 6046664 62.90 62.12 63.82 1400 62.58 62.74 4600 10.32% -58.52%
Johnson, Matthey 2325.00 -1.02% -24.00 56539 2338.00 2322.00 2355.00 302 2324.00 2330.00 315 3.93% -22.29%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 49.93 1.01% 0.50 375770 49.63 47.94 50.50 606 47.74 50.42 886 3.05% -25.59%
KERING 485.05 0.24% 1.15 26110 482.45 477.25 488.75 8 485.00 485.30 13 0.11% -17.30%
KERRY GROUP A 106.70 1.91% 2.00 19980 105.10 105.00 108.30 49 106.80 107.00 75 -4.73% -3.35%
KINGFISHER 262.80 0.84% 2.20 688675 260.20 259.40 263.90 1191 262.70 263.10 2656 8.28% 20.72%
KONE 70.48 0.92% 0.64 91689 69.50 69.46 70.66 24 70.30 70.48 117 4.76% 20.89%
Ahold Delhaize 25.86 0.37% 0.10 557277 26.03 25.82 26.37 312 25.83 26.06 1069 5.81% 15.60%
Koninklijke DSM 128.50 1.46% 1.85 74505 126.65 126.50 129.50 30 128.50 128.65 55 -1.15% 10.63%
KONINKLIJKE KPN 2.13 -0.14% -0.00 1616965 2.14 2.12 2.15 3766 2.13 2.13 3637 -2.78% -19.19%
PHILIPS 44.44 0.92% 0.41 244882 44.06 43.96 44.68 565 44.37 44.45 100 0.87% 3.85%
L'Oreal 277.00 -0.79% -2.20 53271 278.50 276.70 279.80 29 276.90 277.30 30 -2.22% 5.00%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 576.40 -1.06% -6.20 948375 585.60 558.00 585.60 540 576.20 577.00 529 -0.74% -41.71%
Legal & General 226.90 0.53% 1.20 1066538 227.20 223.70 228.35 10000 204.80 229.90 9930 5.93% -25.36%
Legrand 69.58 0.96% 0.66 68594 69.10 68.84 70.20 114 69.56 75.36 342 6.16% -4.32%
LINDE PLC EO 0,001 207.40 -0.10% -0.20 227743 207.50 205.60 209.10 20 207.40 207.70 40 -0.10% 9.04%
Lloyds Banking Grp 27.76 -1.02% -0.28 30350206 28.07 27.49 28.08 7800 27.74 27.77 11441 5.03% -55.83%
LVMH Moët Henn. L. Vui 373.00 -0.43% -1.60 35478 372.95 371.80 376.90 10 372.95 424.90 5 1.40% -9.95%
Marks & Spencer (M&S 103.05 1.68% 1.70 417881 102.10 100.00 103.55 3779 102.85 103.15 3606 8.61% -51.76%
MERCK KGAA 113.75 0.53% 0.60 136946 113.70 111.90 113.80 32 113.70 113.80 32 4.36% 7.92%
Münchener Rück 230.60 0.79% 1.80 86635 226.80 222.90 230.90 34 230.60 230.80 35 2.13% -12.45%
NATIONAL GRID 901.20 0.45% 4.00 819516 902.20 889.80 907.20 3106 849.40 902.00 79 -0.27% -4.91%
NatWest Group 110.50 -1.43% -1.60 1083667 111.15 109.30 111.95 6403 110.35 110.55 1700 4.59% -54.34%
- - - - - - - - - - - 0.00% 0.00%
NEXT 5682.00 0.82% 46.00 51186 5594.00 5546.00 5702.00 131 5678.00 5688.00 132 4.45% -19.04%
NOKIA 4.20 0.38% 0.02 2915487 4.18 4.15 4.22 6960 4.17 4.20 600 2.65% 26.76%
Nordea Bank 68.39 -0.68% -0.47 554335 68.70 67.84 68.98 500 68.30 68.42 1000 0.97% -9.74%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 405.85 1.27% 5.10 957683 400.30 400.30 410.25 200 405.60 407.15 70 -2.58% 4.82%
OLD MUTUAL LTD. 52.16 2.64% 1.34 95157 50.62 50.62 52.94 9416 51.72 68.00 100 1.36% -50.79%
ORANGE SA 9.69 -0.50% -0.05 628032 9.74 9.65 9.82 353 9.69 9.70 273 -2.41% -26.26%
Pandora 413.20 0.54% 2.20 52199 409.70 399.40 413.30 283 411.30 413.00 266 2.81% 42.58%
PEARSON 587.20 -3.33% -20.20 322397 605.60 585.20 605.60 550 587.00 588.00 517 9.59% -8.36%
Pernod Ricard 144.00 -0.48% -0.70 61342 144.40 143.65 144.80 57 143.95 144.10 35 -1.57% -10.00%
PORSCHE AUTOMOBIL 52.26 0.62% 0.32 91524 51.60 51.16 52.44 80 52.12 52.30 63 7.91% -21.72%
PRUDENTIAL 1202.00 1.18% 14.00 408120 1188.00 1179.50 1207.00 284 1202.00 1208.00 340 8.24% -16.85%
Publicis Groupe 28.93 -0.21% -0.06 133538 29.18 28.89 29.37 979 28.64 28.93 121 5.84% -28.41%
RECKITT BENCKISER 7570.00 -0.73% -56.00 164422 7616.00 7570.00 7662.00 91 7570.00 7580.00 99 -2.02% 23.61%
Relx Plc 1699.00 1.28% 21.50 619671 1675.50 1664.00 1699.50 223 1698.00 1699.00 223 4.78% -10.81%
Renault 22.73 0.71% 0.16 190819 22.41 22.14 22.79 163 22.73 24.11 1097 13.11% -46.04%
REPSOL 6.67 -2.26% -0.15 891452 6.77 6.67 6.83 1163 6.67 6.70 439 0.60% -52.31%
RIO TINTO 4665.00 -1.46% -69.00 572956 4699.50 4657.00 4748.00 66 3000.00 4662.50 117 0.93% 3.85%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 251.70 -0.83% -2.10 1293846 251.00 242.50 252.50 1236 251.50 265.00 264 7.15% -63.33%
Royal Dutch Shell A 12.99 -1.76% -0.23 1027549 13.12 12.96 13.19 811 12.99 13.00 400 1.64% -50.40%
RWE 33.14 0.59% 0.20 287035 32.96 32.80 33.19 243 33.10 33.14 146 3.18% 21.35%
Ryanair Holdings 11.63 0.65% 0.07 65001 11.35 11.30 11.69 2296 11.38 11.70 782 10.34% -20.45%
SAFRAN 97.74 -0.63% -0.62 100933 98.22 96.34 98.48 40 97.70 97.76 60 8.12% -29.10%
Sampo 'A' 30.31 -0.53% -0.16 180809 30.44 29.95 30.59 166 30.26 30.40 208 -1.24% -22.18%
Sandvik 169.20 0.42% 0.70 208871 168.15 167.90 169.90 205 169.10 169.45 313 3.87% -7.24%
Sanofi 87.19 0.80% 0.69 605960 86.71 86.41 87.47 160 87.11 87.27 200 -1.82% -2.82%
SAP SE 136.80 0.90% 1.22 311821 135.52 134.92 137.44 96 136.62 136.84 94 2.14% 13.94%
Schneider Electric 103.00 1.28% 1.30 193296 101.70 101.60 103.50 222 102.10 103.00 94 4.70% 12.45%
SES 6.32 1.46% 0.09 381738 6.36 6.07 6.55 4664 6.20 6.50 407 5.00% -49.48%
- - - - - - - - - - - 0.00% 0.00%
Siemens 115.82 1.45% 1.66 354001 114.10 114.08 117.20 70 115.76 115.82 15 6.59% -0.81%
SEB A 85.66 -0.56% -0.48 296222 85.60 84.90 85.90 500 85.58 85.76 605 0.82% -2.61%
SMITH & NEPHEW 1586.00 2.89% 44.50 251230 1542.00 1538.00 1600.50 456 1583.00 1585.50 210 3.97% -13.40%
SNAM 4.36 -0.08% -0.00 1426914 4.37 4.31 4.37 845 4.36 4.37 884 -3.96% -6.89%
Société Générale 13.23 -0.06% -0.01 735800 13.20 13.04 13.30 263 13.13 14.77 1714 1.65% -57.47%
Sodexo 60.92 0.46% 0.28 59415 60.94 60.12 61.30 136 60.84 60.96 137 3.78% -42.45%
Solvay 68.80 -1.15% -0.80 24940 69.54 68.36 69.54 113 68.70 68.82 50 3.71% -33.46%
SSE 1321.50 -0.23% -3.00 233301 1323.50 1313.00 1327.00 250 1321.50 1322.50 250 0.88% -8.52%
STANDARD CHARTERED 399.10 0.63% 2.50 1161870 392.40 392.10 399.80 845 398.70 399.40 1058 3.10% -44.17%
Standard Life Aberde 266.30 0.76% 2.00 820775 265.50 262.90 267.90 1164 266.20 266.50 1258 6.18% -18.96%
Svenska Cellulos B 107.05 -0.05% -0.05 293158 106.65 105.45 107.55 250 107.05 107.20 758 1.23% 12.66%
SHB A 83.04 -0.53% -0.44 429965 83.32 82.72 83.62 308 83.04 83.08 308 0.17% -17.62%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 143.90 -0.39% -0.56 395199 144.18 142.98 144.68 126 143.84 151.10 8 1.15% 3.12%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.37 -1.27% -0.00 2232617 0.38 0.37 0.38 9517 0.37 0.37 10500 9.13% -32.93%
TELEFÓNICA 3.46 0.79% 0.03 2625460 3.45 3.41 3.48 2000 3.46 3.47 2000 -3.01% -44.26%
Telenor 143.55 0.49% 0.70 220321 142.60 142.60 144.05 568 143.45 144.00 281 1.48% -8.89%
Telia Company 33.90 0.09% 0.03 1778225 33.86 33.72 34.13 1400 33.89 34.01 2500 -0.79% -15.90%
TESCO 223.60 0.22% 0.50 1544456 222.90 221.50 224.10 1406 223.40 223.60 1406 2.52% -12.28%
THYSSENKRUPP 7.04 -0.40% -0.03 298429 7.01 6.89 7.05 320 7.04 7.05 356 6.57% -41.62%
Total 32.84 -0.77% -0.26 580494 32.91 32.51 33.01 180 32.84 32.85 280 4.55% -33.05%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 7.73 -0.30% -0.02 1781888 7.69 7.74 7.74 223 7.74 7.74 272 -0.39% -40.69%
Unilever 49.37 -0.96% -0.48 316070 49.60 49.31 49.86 120 49.36 52.00 37 -1.89% -7.67%
UNILEVER 4534.00 -0.81% -37.00 287858 4548.00 4529.00 4572.00 300 4523.00 4534.00 126 -1.18% 4.27%
UNITED UTILITIES 902.00 0.18% 1.60 142393 904.00 890.80 904.00 361 901.20 902.00 364 -0.29% -4.65%
Valéo 22.69 -0.04% -0.01 543777 22.52 22.04 22.82 150 22.70 22.87 154 3.94% -27.67%
Vinci 78.28 -0.20% -0.16 217776 78.52 77.96 78.80 60 78.26 78.92 90 5.78% -20.77%
Vivendi 23.43 -0.17% -0.04 293978 23.47 23.32 23.57 159 23.42 23.43 126 3.86% -9.40%
VODAFONE GROUP 116.68 0.47% 0.54 14415051 116.48 115.99 117.92 3184 116.64 117.52 10000 0.46% -20.64%
Volkswagen VZ 132.86 -1.34% -1.80 137536 133.32 131.52 134.22 46 132.82 132.90 24 5.73% -24.71%
Volvo B 158.25 -0.32% -0.50 856678 157.70 156.55 159.10 149 158.10 158.55 326 4.52% 0.80%
WFD Unibail Rodamco 42.41 0.31% 0.13 144751 42.32 41.65 42.82 80 42.35 42.41 60 -5.04% -69.72%
Whitbread 2370.00 0.30% 7.00 42305 2341.00 2339.00 2387.00 289 2368.00 2399.00 993 7.97% -43.26%
WPP PLC 612.60 0.26% 1.60 215642 611.60 606.80 616.80 250 612.20 613.20 947 7.36% -42.77%
- - - - - - - - - - - 0.00% 0.00%