20.02.2018 06:52:53
STXE LARGE 200 PR.EUR
377.16
EUR
-2.48
-0.65%
19.02.2018 17:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 379.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2018 / 17:53
Währung EUR Aktualisierungsstand 20.02.2018 / 06:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.21% 404.2 366.9
1 Woche 1.26% 380.5 368.7
1 Monat -5.98% 404.2 366.9
3 Monate -2.15% 404.2 366.9
6 Monate 0.22% 404.2 366.9
1 Jahr 0.37% 404.2 366.9
3 Jahre -4.32% 429.3 308.5
SMI
6.02
13
SMI
-1.14
-5.58
SMI
-3.21
-5.04
2016
2017
2018
{"2016":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2016,"ID_NOTATION":"103456"},"2017":{"performance":6.02,"chartHeight":17.926161234545,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-3.21,"chartHeight":14.615196500957,"year":2018,"ID_NOTATION":"103456"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2018 06:52:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2643.00 -0.64% -17.00 161020 2660.00 2639.00 2677.00 - - - - 0.27% -7.07%
A.P. Moller-Maersk B 10910.00 0.65% 70.00 4049 10880.00 10855.00 11055.00 - - - - 1.54% 0.83%
AB InBev 85.21 -0.28% -0.24 413458 85.62 85.18 85.73 - - - - 0.46% -8.49%
ABB N 23.49 -0.97% -0.23 794995 23.66 23.42 23.66 - - - - 2.09% -10.03%
ADIDAS 180.25 -0.08% -0.15 121825 181.70 179.95 182.55 - - - - 0.87% 7.84%
AEGON 5.50 -0.40% -0.02 1274026 5.55 5.48 5.55 - - - - 3.27% 3.42%
ALLIANZ 190.24 -0.13% -0.24 224995 192.22 190.02 192.36 - - - - 1.04% -0.79%
ANGLO AMERICAN 1724.00 -1.47% -25.80 1425934 1761.00 1720.00 1768.60 - - - - 4.88% 10.94%
ASML Holding 154.10 -1.15% -1.80 132127 155.40 153.75 155.60 - - - - 2.05% 6.09%
ASSA Abloy B 176.75 -0.48% -0.85 342093 178.00 176.40 178.00 - - - - 3.88% 3.79%
AXA 25.29 0.00% 0.00 613663 25.41 25.26 25.48 - - - - 0.48% 1.98%
Adecco N 74.40 -0.53% -0.40 35269 74.68 74.30 74.84 - - - - 3.59% -0.13%
Ahold Delhaize 17.82 -0.02% -0.00 708570 17.83 17.78 17.87 - - - - 0.10% -2.83%
Air Liquide 101.80 -0.15% -0.15 169861 102.55 101.65 102.75 - - - - 2.72% -3.37%
Airbus Group 94.68 -0.02% -0.02 - 94.68 94.68 94.68 116 94.44 - - 14.45% 13.55%
Akzo Nobel 78.60 0.38% 0.30 88192 78.96 78.30 79.10 - - - - 1.66% 7.64%
Altice A 7.94 -2.91% -0.24 931356 8.19 7.87 8.24 - - - - 1.51% -9.03%
Amadeus IT 59.08 -0.84% -0.50 102092 59.54 58.92 59.84 - - - - 1.83% -1.73%
ArcelorMittal 28.77 0.00% 0.00 725138 29.08 29.08 29.08 - - - - 7.09% 6.30%
Assicurazioni Genera 15.40 -0.84% -0.13 1035460 15.54 15.35 15.58 - - - - -0.55% 1.32%
AstraZeneca 4706.00 -0.77% -36.50 466754 4826.00 4705.00 4826.00 - - - - -3.22% -8.12%
Atlas Copco A 346.30 -0.66% -2.30 249980 350.10 344.75 350.10 - - - - 1.76% -2.04%
Aviva 492.90 -0.82% -4.10 1080751 498.10 492.90 498.30 - - - - -0.38% -2.59%
B Sky B Group 1101.00 0.23% 2.50 266004 1097.50 1097.50 1102.00 - - - - 4.46% 8.90%
BA.SABADELL 1.82 0.11% 0.00 1294234 1.83 1.82 1.84 - - - - 0.80% 10.28%
BAE SYSTEMS 592.20 -0.90% -5.40 811309 598.40 591.10 599.20 - - - - 4.59% 2.81%
BASF 95.10 10.53% 9.06 - 95.10 95.10 95.10 - - - - - 1.26%
BAYER 97.63 0.00% 0.00 - 97.63 97.63 97.63 - - - - -0.24% -5.94%
BBVA 7.44 5.77% 0.41 - 7.44 7.44 7.44 - - - - - -
BEIERSDORF 91.86 -0.73% -0.68 78839 92.68 91.66 92.82 - - - - -0.13% -6.30%
BG GROUP - - - - - - - - - - - - -
BHP BILLITON 1560.80 -1.15% -18.20 1461209 1587.40 1558.20 1587.40 - - - - 3.74% 2.21%
BMW 87.25 -0.96% -0.85 281486 88.39 86.99 88.39 - - - - -0.27% 0.35%
BNP Paribas 64.74 0.03% 0.02 413146 64.80 64.61 65.13 - - - - 1.78% 4.00%
BP 474.35 0.19% 0.90 4498707 474.65 473.15 478.40 - - - - -0.82% -9.35%
BRIT AMER TOBACCO 4434.50 -0.28% -12.50 635406 4434.00 4421.00 4469.50 - - - - -0.76% -11.66%
BRITISH LAND CO 644.40 -0.71% -4.60 467070 649.80 643.00 651.00 - - - - 1.16% -7.31%
BT GROUP 227.70 -0.42% -0.95 2973449 228.57 226.15 230.00 - - - - -1.02% -16.15%
BURBERRY GROUP 1536.50 -0.90% -14.00 105635 1556.00 1535.50 1556.00 - - - - 1.15% -14.64%
Banco Santander 5.61 0.36% 0.02 4655 5.64 5.64 5.64 - - - - 0.43% 2.20%
Barclays Bank 201.10 0.62% 1.24 6826050 200.75 200.45 202.55 - - - - 3.92% -1.32%
Bouygues 41.75 -0.02% -0.01 113101 41.91 41.64 41.97 - - - - 1.38% -3.59%
CAPITA 185.25 -2.76% -5.25 602302 190.95 184.50 190.95 - - - - -3.62% -54.24%
CENTRICA 128.85 0.35% 0.45 2148328 128.20 127.90 129.15 - - - - 2.18% -6.83%
COLOPLAST 514.00 -1.65% -8.60 62974 522.60 512.80 522.60 - - - - 2.27% 3.88%
CONTINENTAL 228.30 -0.78% -1.80 52072 231.30 227.70 231.30 - - - - 1.74% 1.24%
CRH PLC 2455.00 -1.25% -31.00 108977 2485.50 2449.50 2488.00 - - - - 1.28% -7.85%
CS Group N 17.32 0.35% 0.06 1203389 17.38 17.30 17.52 - - - - 5.26% -0.12%
Caixabank SA 4.07 1.37% 0.06 3830061 4.04 4.04 4.11 - - - - -0.10% 4.76%
Cap Gemini 104.70 0.38% 0.40 109226 105.50 104.55 105.70 - - - - 4.60% 5.80%
Carrefour 19.64 0.43% 0.09 488321 19.50 19.42 19.73 - - - - 5.62% 8.84%
Christian Dior 305.00 -1.52% -4.70 7086 310.00 304.80 310.00 - - - - 0.63% 0.18%
Commerzbank 10.72 -16.76% -2.16 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 42.98 -1.66% -0.72 347982 43.71 42.98 43.84 - - - - 0.01% -6.79%
Compass Group 1547.50 -0.06% -1.00 527103 1550.50 1545.00 1556.00 - - - - 1.88% -3.82%
Crédit Agricole 13.70 0.29% 0.04 879614 13.71 13.68 13.78 - - - - -2.56% -0.80%
DEUTSCHE BANK 13.18 2.11% 0.27 2315915 13.10 13.04 13.33 - - - - 1.23% -16.83%
DEUTSCHE BOERSE 105.80 -0.05% -0.05 137121 107.05 105.80 107.20 - - - - 1.83% 9.14%
DEUTSCHE POST 37.06 -0.46% -0.17 534719 37.46 36.99 37.55 - - - - 1.56% -6.87%
DEUTSCHE TELEKOM 13.17 0.19% 0.03 1124977 13.24 13.12 13.27 - - - - -0.57% -10.83%
DNB ASA 157.85 0.00% 0.00 309229 158.35 157.60 158.45 - - - - 1.25% 3.58%
Daimler 70.94 -2.08% -1.51 1143154 71.95 70.69 71.95 - - - - -0.25% 0.25%
Danone 64.49 -1.30% -0.85 362813 65.46 64.40 65.46 - - - - -0.19% -8.00%
Danske Bank 249.10 0.24% 0.60 143621 249.50 248.40 249.70 - - - - 2.59% 3.23%
Diageo 2491.50 -0.54% -13.50 559800 2501.00 2486.00 2503.00 - - - - 1.18% -8.70%
E.ON 8.12 -0.10% -0.01 1699582 8.17 8.07 8.19 - - - - 0.98% -10.44%
EDP-ENERGIAS 2.77 -1.28% -0.04 748282 2.81 2.76 2.82 - - - - 1.02% -3.92%
ENEL 4.78 -1.73% -0.08 5290583 4.83 4.77 4.83 - - - - 1.85% -7.04%
ENI 13.66 0.22% 0.03 3645839 13.67 13.61 13.69 - - - - 1.23% -1.06%
ESSILOR INTL. 109.35 -1.62% -1.80 41488 111.50 109.25 111.50 - - - - 1.77% -4.95%
EXPERIAN 1539.00 -1.25% -19.50 176455 1562.00 1538.50 1564.75 - - - - 0.36% -5.70%
Engie S.A. 12.57 -0.67% -0.09 473441 12.63 12.53 12.65 - - - - -0.98% -12.53%
Ericsson B 53.50 -1.15% -0.62 1106890 54.16 53.18 54.32 - - - - 1.71% -0.28%
FORTUM 17.89 0.25% 0.04 767322 17.88 17.78 17.96 - - - - 5.77% 8.79%
FRESENIUS 63.32 -1.00% -0.64 164526 64.36 63.16 64.38 - - - - 0.38% -2.18%
FRESENIUS MED. CARE 86.62 -1.23% -1.08 144738 88.40 86.44 88.40 - - - - 1.33% -1.31%
Ferguson 5156.00 -0.92% -48.00 87117 5218.00 5156.00 5222.00 - - - - -0.58% -4.16%
Fiat Chrysler 17.85 -1.48% -0.27 1328180 18.13 17.82 18.13 - - - - 0.90% 19.42%
GLAXOSMITHKLINE 1305.60 -1.03% -13.60 816503 1323.20 1303.60 1324.60 - - - - 0.87% -1.24%
Geberit N 422.20 -1.38% -5.90 11975 428.00 421.60 428.00 - - - - 2.30% -1.56%
Givaudan N 2129.00 -1.39% -30.00 2706 2158.00 2122.00 2160.00 - - - - 0.85% -5.17%
Glencore Plc 384.05 -1.26% -4.90 8477215 389.25 383.50 390.15 - - - - 4.42% -1.53%
HENKEL Vz 106.85 -1.66% -1.80 48922 108.45 106.70 108.45 - - - - 1.33% -3.26%
HSBC Holdings 761.70 0.21% 1.60 3202771 762.80 760.30 764.40 - - - - 3.89% -0.57%
HeidelbergCement AG 83.50 -0.74% -0.62 188050 84.34 83.20 84.34 - - - - 0.24% -7.58%
Heineken 85.18 -0.75% -0.64 106376 85.88 85.10 85.90 - - - - 3.78% -1.91%
Hennes & Mauritz B 140.44 -0.24% -0.34 1294544 141.26 140.20 142.02 - - - - 1.62% -17.14%
IBERDROLA 6.09 -0.43% -0.03 3294149 6.13 6.08 6.16 - - - - 0.16% -5.95%
ING Groep 14.67 -0.49% -0.07 1770788 14.80 14.64 14.80 - - - - -1.05% -4.47%
INTESA SANPAOLO 3.11 -0.89% -0.03 9427236 3.15 3.10 3.15 - - - - 0.26% 12.60%
ITV Plc 170.60 -0.67% -1.15 2732058 171.70 170.45 172.30 - - - - 5.28% 3.14%
Imperial Brands 2670.00 0.70% 18.50 653905 2653.00 2639.00 2696.00 - - - - 0.53% -16.06%
Inditex Ind De Desno 26.70 -0.34% -0.09 405022 26.91 26.67 26.95 - - - - 0.68% -8.17%
Infineon Technologie 21.99 -0.27% -0.06 602900 22.40 21.89 22.40 - - - - 0.09% -3.81%
Investor B 363.40 -0.38% -1.40 154763 366.30 362.05 366.30 - - - - 1.62% -2.57%
Johnson, Matthey 3147.00 -2.45% -79.00 107963 3230.00 3141.00 3230.00 - - - - 1.12% 2.04%
Julius Baer N 61.16 -1.10% -0.68 46847 61.76 61.12 61.84 - - - - 1.26% 2.88%
KBC Groep 72.82 0.17% 0.12 127627 73.06 72.71 73.38 - - - - -0.30% 2.40%
KERING 390.10 -0.43% -1.70 26284 394.10 387.80 394.40 - - - - 2.60% -0.93%
KERRY GROUP A 86.05 0.00% 0.00 6302 85.95 85.95 85.95 - - - - 2.38% -7.97%
KINGFISHER 358.80 0.06% 0.20 969935 358.40 358.20 361.20 - - - - 1.90% 5.34%
KONE 44.66 -1.48% -0.67 206128 45.49 44.48 45.54 - - - - 3.76% -0.13%
KONINKLIJKE KPN 2.58 -0.19% -0.01 1350643 2.59 2.57 2.59 - - - - -0.04% -10.95%
Koninklijke DSM 83.68 -1.62% -1.38 110178 85.26 83.46 85.26 - - - - 5.20% 4.77%
L'Oreal 175.00 -1.16% -2.05 61049 176.93 175.00 177.05 - - - - -0.96% -5.56%
LAND SECURITES GRP 933.80 -0.85% -8.00 372827 941.90 930.60 943.80 - - - - -0.43% -7.54%
LINDE 171.45 -1.80% -3.15 2059 175.10 171.45 175.10 - - - - -2.14% -5.22%
LUXOTTICA GROUP 49.76 -1.70% -0.86 25908 50.64 49.73 50.64 - - - - 1.51% -2.81%
LVMH Moët Henn. L. Vui 245.30 -1.19% -2.95 85234 248.45 245.15 248.50 - - - - 1.26% -0.30%
LafargeHolcim N 54.62 -0.36% -0.20 169495 54.82 54.46 54.89 - - - - 1.83% -0.56%
Legal & General 254.30 -0.86% -2.20 1417723 257.40 253.95 257.40 - - - - 0.47% -7.46%
Legrand 62.36 -0.83% -0.52 67697 62.84 62.12 62.94 - - - - 0.87% -2.93%
Lloyds Banking Grp 67.96 0.32% 0.22 18711169 68.26 67.83 68.53 - - - - 2.03% -0.07%
MARKS & SPENCER GRP 297.20 -0.73% -2.20 889196 298.50 296.50 301.20 - - - - 3.81% -5.65%
MERCK KGAA 83.02 -0.74% -0.62 79007 84.14 82.88 84.14 - - - - 1.07% -7.46%
Michelin (CGDE) 124.55 -1.27% -1.60 60891 126.90 124.40 126.90 - - - - -0.80% 4.14%
Münchener Rück 182.80 0.36% 0.65 68597 183.25 182.55 184.65 - - - - 0.66% 1.11%
NATIONAL GRID 747.00 -0.29% -2.20 892872 750.00 744.80 754.00 - - - - -0.27% -14.67%
NEXT 4927.00 0.22% 11.00 90955 4908.00 4908.00 4975.00 - - - - 3.32% 9.05%
NOKIA 4.62 -0.73% -0.03 4132545 4.65 4.60 4.67 - - - - 3.13% 18.86%
Nestlé N 74.92 -1.06% -0.80 823053 75.22 74.56 75.40 - - - - -2.45% -10.49%
Nordea Bank 94.78 0.36% 0.34 1340923 95.06 94.42 95.16 - - - - 1.85% -4.31%
Novartis N 79.64 -1.53% -1.24 526481 80.70 79.64 80.72 - - - - 0.99% -3.11%
Novo-Nordisk B 309.10 -1.40% -4.40 367871 313.45 308.25 313.70 - - - - 1.16% -7.73%
ORANGE SA 13.56 -0.73% -0.10 757324 13.66 13.53 13.68 - - - - -0.29% -6.25%
Old Mutual 246.80 0.20% 0.50 1095175 247.70 246.30 249.50 - - - - 6.24% 6.66%
PEARSON 696.20 -0.57% -4.00 548845 701.80 693.80 702.40 - - - - 4.53% -5.98%
PHILIPS 31.09 -1.27% -0.40 536711 31.54 31.02 31.59 - - - - 2.81% -1.63%
PORSCHE AUTOMOBIL 70.62 -1.26% -0.90 47663 71.90 70.40 71.90 - - - - 0.89% 0.93%
PRUDENTIAL 1823.00 -1.09% -20.00 436811 1846.50 1819.00 1847.00 - - - - 1.05% -4.38%
Pandora 623.40 0.10% 0.60 58686 623.60 620.00 626.20 - - - - 2.20% -7.51%
Pernod-Ricard 133.45 -0.74% -1.00 69989 133.80 133.15 134.50 - - - - 3.17% 1.14%
Publicis Groupe 61.40 -2.04% -1.28 205352 62.68 61.20 62.92 - - - - 6.97% 8.40%
RECKITT BENCKISER 6098.00 -7.10% -466.00 1016502 6383.00 6076.00 6438.00 - - - - -4.64% -11.98%
REPSOL 13.93 0.61% 0.09 441269 13.94 13.90 14.03 - - - - -1.17% -5.81%
RIO TINTO 4054.00 -1.30% -53.50 852450 4096.50 4046.50 4106.50 - - - - 4.20% 2.95%
ROLLS ROYCE 829.40 -0.31% -2.60 822987 834.60 827.00 834.80 - - - - 0.24% -2.60%
RWE 16.30 2.13% 0.34 876614 16.07 15.94 16.30 - - - - 4.39% -4.12%
Relx NV 16.66 -1.36% -0.23 606655 16.95 16.62 16.95 - - - - -0.03% -13.09%
Relx Plc 1469.00 -1.57% -23.50 1058210 1495.00 1465.25 1495.50 - - - - -1.54% -15.53%
Renault 87.77 -0.19% -0.17 138405 88.66 87.48 88.80 - - - - 2.57% 4.64%
Richemont N 84.58 -1.21% -1.04 169668 85.40 84.52 85.54 - - - - -0.33% -4.10%
Roche GS 222.75 -0.96% -2.15 174374 225.60 222.75 225.60 - - - - 2.37% -9.38%
Royal Bk of Scotld G 275.60 -0.04% -0.10 1216977 276.50 274.90 277.10 - - - - -0.79% -1.25%
Royal Dutch Shell A 25.77 -0.21% -0.06 903751 25.90 25.74 25.95 - - - - -0.88% -7.17%
Ryanair Holdings 16.72 1.24% 0.20 123643 16.72 16.72 16.72 - - - - 4.76% 9.44%
SABMILLER - - - - - - - - - - - - -
SAFRAN 88.94 -0.27% -0.24 124440 89.50 88.82 89.50 - - - - 5.35% 3.31%
SAMPO 'A' 46.99 -0.17% -0.08 165022 47.08 46.93 47.29 - - - - 1.73% 2.82%
SAP SE 83.91 -0.71% -0.60 549364 84.52 83.57 84.65 - - - - 0.48% -10.05%
SEB A 97.76 0.47% 0.46 686422 97.78 97.44 98.04 - - - - 3.67% 1.99%
SES 11.86 0.59% 0.07 271119 11.89 11.55 12.01 - - - - 3.49% -9.22%
SGS N 2354.00 -1.42% -34.00 1197 2383.00 2351.00 2383.00 - - - - 0.04% -7.03%
SHB A 116.95 0.69% 0.80 807762 116.50 116.35 117.20 - - - - 6.71% 4.70%
SHIRE 3110.00 -3.12% -100.00 577811 3204.50 3084.50 3211.50 - - - - -2.20% -20.26%
SMITH & NEPHEW 1260.50 -1.25% -16.00 157592 1279.00 1260.50 1279.00 - - - - 0.88% -2.29%
SNAM 3.65 -1.40% -0.05 2579169 3.70 3.65 3.70 - - - - 0.36% -10.65%
SSE 1200.00 -0.08% -1.00 563895 1203.50 1194.00 1203.50 - - - - 1.52% -8.88%
STANDARD CHARTERED 816.90 -0.52% -4.30 722485 824.00 816.00 824.60 - - - - 1.72% 4.73%
Sandvik 147.25 -0.51% -0.75 687684 148.65 147.05 148.68 - - - - 0.96% 2.68%
Sanofi 64.18 -0.56% -0.36 259839 64.60 64.11 64.75 - - - - -0.54% -10.89%
Schneider Electric 71.82 -0.42% -0.30 191378 72.40 71.76 72.40 - - - - 2.81% 1.06%
Siemens 110.70 -0.38% -0.42 336256 112.16 110.62 112.36 - - - - 1.62% -4.65%
Société Générale 46.53 -0.15% -0.07 375764 46.66 46.44 46.94 - - - - 4.07% 8.01%
Sodexo 99.78 -0.96% -0.97 25099 101.00 99.68 101.35 - - - - -0.37% -10.99%
Solvay 111.90 -0.27% -0.30 25179 112.75 111.85 113.10 - - - - 2.19% -3.45%
Standard Life Aberde 373.30 2.64% 9.60 1870244 366.90 365.50 378.20 - - - - -5.06% -14.48%
Statoil 175.55 -0.06% -0.10 321733 176.45 175.55 176.90 - - - - 0.75% 0.26%
Svenska Cellulos B 78.26 -1.06% -0.84 577675 79.54 78.16 79.54 - - - - 1.66% -7.22%
Swatch Group I 407.80 -1.78% -7.40 24150 415.40 407.80 416.20 - - - - 0.49% 2.80%
Swedbank A 205.60 -0.29% -0.60 279075 206.40 205.30 207.40 - - - - 2.70% 4.21%
Swiss Re N 95.14 1.00% 0.94 275044 94.72 94.54 96.60 - - - - 1.73% 4.58%
Swisscom N 509.20 -0.90% -4.60 13740 514.00 508.80 514.60 - - - - 1.60% -1.75%
TELEFÓNICA 7.60 0.00% 0.00 - 7.60 7.60 7.60 - - - - -0.13% -6.38%
TESCO 205.90 0.83% 1.70 3765998 204.80 204.50 207.70 - - - - 1.78% -2.09%
THYSSENKRUPP 22.73 -0.48% -0.11 343431 23.00 22.66 23.03 - - - - -2.45% -6.19%
Telecom Italia 0.70 0.43% 0.00 4775339 0.70 0.69 0.70 - - - - -0.51% -3.25%
Telenor 176.40 -0.23% -0.40 346539 177.65 175.85 177.65 - - - - 1.09% -0.11%
Telia Company 37.27 -1.07% -0.41 1902679 37.82 37.26 37.82 - - - - -0.44% 1.96%
Total 45.91 -0.27% -0.12 968712 45.91 45.81 46.06 - - - - 1.17% -0.65%
UBS Group N 17.70 -0.59% -0.10 641758 17.90 17.68 17.91 - - - - 1.23% -0.87%
UNICREDIT 17.52 0.00% 0.00 2133962 17.88 17.88 17.88 - - - - -1.80% 12.43%
UNILEVER 3732.00 -2.01% -76.50 548361 3803.00 3729.00 3803.00 - - - - -2.60% -9.64%
UNITED UTILITIES 662.20 -0.84% -5.60 282271 671.60 660.80 675.80 - - - - -3.38% -20.17%
Unibail-Rodamco 187.00 -1.06% -2.00 34067 189.40 186.70 189.40 - - - - -1.01% -10.97%
Unilever 43.15 -1.97% -0.86 535450 43.96 43.08 43.96 - - - - -2.18% -8.31%
VODAFONE GROUP 203.50 -0.59% -1.20 7306898 205.25 202.38 205.25 - - - - 0.69% -13.68%
Valéo 59.88 -0.93% -0.56 86169 60.34 59.76 60.52 - - - - 1.98% -3.84%
Vinci 82.14 -1.06% -0.88 202430 83.40 82.12 83.40