20.08.2019 18:24:45
STXE LARGE 200 PR.EUR
374.40
EUR
-2.4600
-0.65%
20.08.2019 17:50
 
Chart
Kursdaten
Kurs 374.40 Eröffnung 376.88
Diff. absolut -2.46 Tages-Hoch 378.18
Diff. % -0.65 % Tages-Tief 374.13
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 376.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:50
Währung EUR Aktualisierungsstand 20.08.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.33% 397.2 332.7
1 Woche 0.98% 377.5 364.2
1 Monat -3.23% 397.2 364.2
3 Monate -1.56% 397.2 364.2
6 Monate 2.07% 397.2 364.2
1 Jahr -0.39% 397.2 328.1
3 Jahre 9.07% 404.2 328.1
6.02
13
SMI
11.33
16.56
SMI
-13.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.02,"chartHeight":18.71189598611,"year":2017,"ID_NOTATION":"103456"},"2018":{"performance":-13.13,"chartHeight":22.997888400286,"year":2018,"ID_NOTATION":"103456"},"2019":{"performance":11.33,"chartHeight":22.18750021397,"year":2019,"ID_NOTATION":"103456"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 18:24:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2263.00 -1.91% -44.00 188795 2295.00 2260.00 2316.00 100 2263.00 2281.00 264 -1.24% 12.43%
A.P. Moller-Maersk B 7366.00 -1.02% -76.00 6445 7450.00 7330.00 7494.00 55 7326.00 7418.00 55 6.89% 3.02%
AB InBev 85.67 -1.14% -0.99 498365 86.64 85.65 87.16 3 85.64 85.71 425 0.53% 50.48%
ABB N - - - - - - - - - - - - -
ADIDAS 260.60 0.33% 0.85 198325 259.75 259.35 262.50 19 260.45 260.65 57 -0.86% 42.21%
AEGON 3.58 -1.05% -0.04 3239118 3.63 3.58 3.65 988 3.58 3.60 1406 -4.36% -11.05%
ALLIANZ 200.25 -0.50% -1.00 302315 200.70 199.92 202.12 101 200.20 200.35 66 0.60% 14.45%
ANGLO AMERICAN 1714.20 -1.26% -21.80 936610 1736.00 1713.00 1757.20 229 1713.40 1714.20 229 -4.64% -0.32%
ASML Holding 194.40 -0.26% -0.50 191865 194.90 193.24 196.20 26 194.18 194.42 10 1.65% 42.16%
ASSA Abloy B 214.70 -0.19% -0.40 401863 216.00 214.50 216.90 2375 213.60 216.10 2730 - 36.40%
AXA 21.48 -1.11% -0.24 1201653 21.66 21.41 21.77 257 21.43 21.52 256 0.30% 15.10%
Adecco N - - - - - - - - - - - - -
Ahold Delhaize 20.64 -0.91% -0.19 888520 20.82 20.61 20.91 426 20.64 20.64 210 1.83% -5.85%
Air Liquide 122.65 -0.69% -0.85 134917 123.45 122.35 124.20 70 122.60 122.90 45 0.32% 13.88%
Airbus Group 125.98 0.95% 1.18 437008 124.48 125.04 126.78 15 122.00 128.00 62 -0.12% 49.09%
Akzo Nobel 80.83 -0.90% -0.73 161292 81.37 80.73 81.93 2 80.85 80.87 39 -0.88% 3.27%
Altice A 4.07 -1.71% -0.07 585623 4.12 4.05 4.16 7095 4.05 4.10 4482 -1.57% 145.27%
Amadeus IT 67.46 -1.11% -0.76 296201 68.14 67.16 68.68 90 67.42 67.46 99 -0.73% 12.02%
ArcelorMittal 11.92 -2.44% -0.30 707634 12.07 11.87 12.16 1500 11.90 11.94 750 2.90% -32.70%
Assicurazioni Genera 16.25 0.37% 0.06 1001825 16.16 16.14 16.32 800 16.25 16.26 600 0.93% 11.04%
AstraZeneca 7279.00 -0.22% -16.00 611506 7317.00 7273.00 7431.00 148 7276.00 7280.00 94 -0.49% 24.49%
Atlas Copco A 274.20 -0.33% -0.90 378527 275.40 273.80 278.05 2140 272.50 276.10 2138 1.70% 31.02%
Aviva 357.70 -1.60% -5.80 1969341 363.00 356.70 364.60 500 353.00 368.00 3000 -4.57% -2.89%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 0.75 -3.05% -0.02 1687815 0.77 0.75 0.77 58298 0.74 0.75 17028 2.54% -22.41%
BAE SYSTEMS 550.60 -0.51% -2.80 1570244 551.80 548.80 554.80 723 550.40 551.00 1465 0.07% 20.28%
BASF 57.76 -0.28% -0.16 602314 58.07 57.52 58.57 299 57.61 57.77 15 -0.16% -12.45%
BAYER 66.04 -0.33% -0.22 1506242 66.40 65.66 67.05 77 66.00 66.06 309 3.58% 9.14%
BBVA 4.19 -26.17% -1.49 6631026 4.25 4.19 4.26 3656 4.19 4.19 1234 -0.30% -34.18%
BEIERSDORF 110.05 -0.72% -0.80 131902 111.00 109.85 111.90 45 109.95 110.55 45 2.02% 21.47%
BG GROUP - - - - - - - - - - - - -
BHP Group 1729.20 -2.89% -51.40 2154084 1749.00 1728.80 1770.00 447 1728.20 1729.20 447 -1.11% 8.05%
BMW 59.75 -0.85% -0.51 288207 60.33 59.56 60.58 100 59.74 59.77 107 -0.99% -14.79%
BNP Paribas 40.45 -0.83% -0.34 756192 40.66 40.20 40.81 267 40.45 40.49 124 2.56% 3.30%
BP 493.75 -1.27% -6.35 8499899 501.40 493.75 501.95 1618 493.45 493.80 773 -0.38% 0.75%
BRIT AMER TOBACCO 2974.50 -2.23% -68.00 667170 3042.50 2967.00 3060.00 376 2973.50 2975.00 135 -0.51% 21.53%
BRITISH LAND CO 480.10 -1.01% -4.90 478224 488.40 478.00 490.20 1000 479.80 481.30 1048 2.32% -9.35%
BT GROUP 162.58 -2.67% -4.46 5177046 167.34 162.36 167.40 2000 162.52 162.60 1456 -3.04% -29.73%
BURBERRY GROUP 2108.00 0.00% 0.00 414828 2121.00 2105.00 2156.00 550 2106.00 2110.00 381 -2.14% 21.81%
Banco Santander 3.49 -1.64% -0.06 12773038 3.54 3.49 3.54 4221 3.49 3.49 2000 -0.41% -10.70%
Barclays Bank 137.94 -2.13% -3.00 6656822 140.56 137.92 140.56 3956 137.90 137.98 3956 -0.49% -5.88%
Bouygues 32.34 -0.37% -0.12 153335 32.42 32.27 32.61 157 32.23 32.44 250 2.62% 3.61%
CAPITA 119.90 -2.56% -3.15 420708 122.85 118.80 123.65 60 119.80 120.00 30 -5.93% 9.18%
CENTRICA 64.84 -1.97% -1.30 3391373 66.60 64.78 66.62 7673 64.74 64.88 19000 0.92% -51.04%
COLOPLAST 837.00 0.55% 4.60 94293 823.40 823.40 851.20 99 830.20 843.20 99 4.60% 37.86%
CONTINENTAL 105.44 -1.05% -1.12 229405 105.76 105.18 107.32 47 105.38 105.48 81 -4.24% -11.35%
CRH PLC 28.52 -1.99% -0.58 177043 29.03 28.52 29.19 250 27.99 28.83 219 2.11% 27.07%
CS Group N - - - - - - - - - - - - -
Caixabank SA 2.01 -2.99% -0.06 2973858 2.07 2.01 2.07 900 2.01 2.01 601 -2.12% -34.40%
Cap Gemini 105.30 -0.94% -1.00 98735 106.55 105.25 107.60 11 105.25 105.35 32 -2.59% 22.95%
Carrefour 15.48 -0.29% -0.04 303120 15.51 15.37 15.58 356 15.45 15.54 325 -1.05% 4.65%
Christian Dior 442.60 -0.58% -2.60 2022 447.40 442.20 449.40 30 441.20 442.80 30 -0.58% 33.37%
Commerzbank 4.96 -2.05% -0.10 744234 5.06 4.91 5.06 526 4.94 4.97 1014 0.60% -52.74%
Compagnie de Saint-G 31.95 -1.24% -0.40 351654 32.28 31.88 32.39 300 31.85 32.01 157 -1.36% 9.35%
Compass Group 2072.00 0.63% 13.00 759377 2067.00 2057.00 2097.00 245 2069.00 2073.00 400 -0.82% 25.13%
Crédit Agricole 10.12 -1.12% -0.12 1434301 10.23 10.10 10.25 957 10.12 10.15 495 2.25% 8.86%
DEUTSCHE BANK 6.29 -0.51% -0.03 1980521 6.37 6.23 6.38 813 6.28 6.31 1500 0.21% -9.27%
DEUTSCHE BOERSE 129.30 -0.46% -0.60 108871 129.90 129.10 130.15 38 128.85 129.50 38 1.44% 24.13%
DEUTSCHE POST 28.64 -0.90% -0.26 666670 28.89 28.55 29.05 316 28.62 28.68 174 1.23% 20.80%
DNB ASA 146.25 -1.38% -2.05 215450 148.40 145.55 148.40 66 145.15 146.85 200 -1.36% 7.50%
Daimler 41.37 -1.39% -0.58 700423 41.97 41.22 42.06 122 41.37 41.41 320 -0.98% -8.63%
Danone 79.66 -1.02% -0.82 332363 80.64 79.66 81.14 110 79.46 79.72 2 3.68% 30.95%
Danske Bank 89.10 -2.94% -2.70 252355 91.62 89.06 91.62 91 88.62 90.04 89 -2.15% -28.64%
Deutsche Telekom 14.97 0.00% 0.00 3344317 14.99 14.92 15.06 1060 14.95 14.97 335 3.30% 0.93%
Diageo 3440.00 -0.39% -13.50 937944 3448.50 3440.00 3504.50 477 3436.00 3442.00 516 0.92% 23.36%
E.ON 8.21 -2.43% -0.20 3860222 8.39 8.20 8.40 605 8.21 8.22 605 0.31% -2.58%
EDP-ENERGIAS 3.36 -0.24% -0.01 1536211 3.37 3.34 3.37 906 3.35 3.36 1463 -0.36% 10.44%
ENEL 6.27 -1.29% -0.08 8017288 6.36 6.23 6.38 3032 6.24 6.27 1700 4.32% 26.10%
ENI 13.15 -1.07% -0.14 2130311 13.26 13.13 13.31 1071 13.15 13.15 1480 0.53% -3.08%
EXPERIAN 2503.00 -1.07% -27.00 323358 2540.00 2502.00 2562.00 198 2493.00 2511.00 198 -0.94% 33.30%
Engie S.A. 13.46 -1.14% -0.15 794022 13.61 13.46 13.63 430 13.46 14.50 157 2.18% 9.00%
Equinor 149.35 -0.13% -0.20 1158904 149.10 148.00 149.45 71 148.50 150.85 70 0.40% -18.79%
Ericsson B 81.40 0.39% 0.32 1343748 81.40 80.90 81.86 2500 80.38 82.62 2500 -2.31% 4.27%
EssilorLuxottica 128.75 0.31% 0.40 170272 128.85 128.10 129.45 69 128.70 128.80 69 -0.27% 16.00%
FORTUM 20.31 -2.07% -0.43 423219 20.71 20.26 20.78 2692 20.19 20.45 2703 0.10% 9.01%
FRESENIUS 43.50 -0.21% -0.09 368649 43.69 43.48 44.23 139 43.50 43.52 17 3.13% 3.00%
FRESENIUS MED. CARE 60.50 -0.72% -0.44 288267 60.74 60.48 61.08 220 60.48 60.68 84 2.70% 7.86%
Ferguson 5912.00 -1.96% -118.00 157382 6048.00 5900.00 6068.00 53 5894.00 5912.00 53 -0.08% 20.62%
Fiat Chrysler 11.18 -0.68% -0.08 872137 11.25 11.14 11.27 400 11.17 11.20 400 -3.18% -11.03%
GLAXOSMITHKLINE 1662.80 -0.12% -2.00 3106241 1667.80 1661.40 1680.60 674 1662.40 1663.00 674 -0.26% 11.55%
Geberit N - - - - - - - - - - - - -
Givaudan N - - - - - - - - - - - - -
Glencore Plc 229.05 -2.12% -4.95 8976452 234.40 229.05 236.70 2520 229.00 229.60 2226 1.03% -19.49%
HENKEL Vz 85.64 -1.36% -1.18 278047 87.00 85.60 87.78 58 85.44 85.66 3 -5.59% -8.92%
HSBC Holdings 596.70 -1.39% -8.40 6083306 601.60 596.60 605.30 616 596.50 596.80 1088 -0.98% -6.16%
HeidelbergCement AG 60.34 -1.34% -0.82 195032 60.84 60.02 61.22 220 60.32 60.36 4 1.93% 14.28%
Heineken 94.70 0.21% 0.20 169501 94.50 94.12 95.36 53 94.50 94.74 53 -0.13% 22.66%
Hennes & Mauritz B 175.62 0.26% 0.46 1204760 175.00 174.98 177.36 3348 174.24 185.00 142 3.49% 38.86%
IBERDROLA 9.29 -0.17% -0.02 5297106 9.28 9.27 9.34 1942 9.29 9.29 1000 4.56% 28.86%
ING Groep 8.46 -0.32% -0.03 5144817 8.48 8.40 8.52 1500 8.18 8.47 603 -0.04% -11.47%
INTESA SANPAOLO 1.90 -0.89% -0.02 6443160 1.91 1.88 1.91 9783 1.90 1.91 2886 4.19% -0.79%
ITV Plc 109.15 -0.50% -0.55 2623055 107.75 107.75 109.75 7288 109.00 109.20 7435 2.91% -12.20%
Imperial Brands 2082.50 -1.63% -34.50 326136 2115.00 2082.00 2132.50 550 2081.00 2085.00 239 1.22% -11.26%
Inditex Ind De Desno 26.41 -0.86% -0.23 752556 26.62 26.32 26.78 263 26.41 26.42 500 0.79% 18.82%
Infineon Technologie 15.64 -0.77% -0.12 820565 15.75 15.60 15.94 425 15.64 15.66 329 -1.93% -9.64%
Investor B 442.70 0.57% 2.50 230807 441.00 439.60 446.80 1325 439.80 445.80 1323 0.16% 17.54%
Johnson, Matthey 2791.00 -1.41% -40.00 167576 2824.00 2790.00 2849.00 61 2790.00 2794.00 257 -1.70% 1.62%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 51.84 -0.96% -0.50 235457 52.32 51.62 52.56 80 51.80 51.86 38 0.11% -7.23%
KERING 435.40 -0.72% -3.15 65728 437.10 435.15 444.05 13 434.30 436.10 13 -2.26% 6.81%
KERRY GROUP A 106.30 -1.12% -1.20 25397 107.50 105.80 108.10 76 105.50 106.80 246 -1.38% 24.35%
KINGFISHER 187.20 -3.36% -6.50 4800812 194.60 186.80 194.65 3998 187.05 187.40 3833 -5.33% -6.24%
KONE 51.20 -1.50% -0.78 106346 52.02 51.20 52.42 1068 50.88 51.56 1068 - 25.19%
KONINKLIJKE KPN 2.75 -0.18% -0.01 5102855 2.77 2.75 2.78 1804 2.74 2.75 219 2.88% 7.54%
Koninklijke DSM 109.70 -0.05% -0.05 111817 110.05 109.15 111.05 120 109.70 109.95 46 -1.57% 54.06%
L'Oreal 236.10 -0.71% -1.70 141066 237.40 235.30 239.10 21 225.00 236.30 36 1.45% 18.19%
LAND SECURITES GRP 737.60 -1.86% -14.00 706075 754.40 737.40 757.20 671 735.60 738.20 1020 -1.13% -6.75%
LINDE PLC EO 0,001 169.95 -0.21% -0.35 157740 170.35 168.15 171.10 29 169.45 170.20 173 -1.30% 22.65%
LVMH Moët Henn. L. Vui 354.25 -0.51% -1.80 131036 357.10 353.95 358.40 27 354.20 354.30 20 -0.60% 37.66%
LafargeHolcim N - - - - - - - - - - - - -
Legal & General 224.10 -1.32% -3.00 3005350 227.20 223.45 227.90 3353 223.80 224.10 1500 -3.85% -1.69%
Legrand 62.00 -0.26% -0.16 114183 62.24 61.86 62.54 81 61.88 62.00 210 -0.10% 25.73%
Lloyds Banking Grp 49.75 -0.64% -0.32 38012042 49.95 49.67 50.32 7800 49.72 49.75 15192 2.48% -3.30%
MARKS & SPENCER GRP 185.35 0.54% 1.00 2064420 184.45 184.30 186.90 6600 185.05 185.35 4228 -1.60% -21.71%
MERCK KGAA 95.42 -0.73% -0.70 95972 95.98 95.40 96.64 53 95.26 95.66 53 1.78% 6.99%
Michelin (CGDE) 92.04 -1.62% -1.52 127004 93.60 92.04 94.04 54 92.04 92.26 60 -1.37% 8.19%
Münchener Rück 218.70 -0.50% -1.10 108570 219.30 218.40 220.50 46 218.00 218.70 46 1.01% 15.44%
NATIONAL GRID 851.50 -1.73% -15.00 1119620 866.90 851.10 869.40 903 850.50 851.50 622 2.23% 13.45%
NEXT 5642.00 -0.95% -54.00 55138 5706.00 5630.00 5742.00 140 5638.00 5646.00 142 -4.88% 43.12%
NOKIA 4.65 -1.40% -0.07 3213581 4.71 4.63 4.72 3750 4.62 4.66 750 -0.83% -6.12%
Nestlé N - - - - - - - - - - - - -
Nordea Bank 59.00 -0.59% -0.35 920411 59.47 58.93 59.55 5000 57.75 59.91 5000 -1.62% -20.50%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 344.60 0.33% 1.15 672453 343.50 343.10 348.80 24 341.40 346.25 225 2.08% 15.41%
OLD MUTUAL LTD. 96.48 -0.04% -0.04 38102 96.09 95.72 96.88 125 89.70 100.28 23096 -0.81% -16.79%
ORANGE SA 13.50 -0.84% -0.12 1217175 13.59 13.48 13.62 307 13.49 13.50 496 2.56% -4.02%
PEARSON 820.20 -0.22% -1.80 310420 819.00 817.80 824.60 615 819.60 820.20 300 -0.27% -12.14%
PHILIPS 42.00 0.06% 0.03 650477 41.97 41.97 42.48 238 42.01 42.02 110 1.38% 35.53%
PORSCHE AUTOMOBIL 55.28 -1.11% -0.62 101533 55.78 54.94 56.10 91 55.22 55.36 91 -1.34% 8.04%
PRUDENTIAL 1409.50 0.46% 6.50 2279704 1404.50 1393.00 1429.00 270 1409.50 1415.00 400 -5.17% -0.11%
Pandora 256.10 10.06% 23.40 214491 247.80 244.30 261.00 444 251.20 269.80 93 0.09% -12.39%
Pernod-Ricard 157.80 -0.25% -0.40 89285 158.25 157.45 159.60 46 157.70 157.85 80 1.02% 11.92%
Publicis Groupe 41.96 -1.39% -0.59 128657 42.52 41.93 42.77 119 41.86 41.96 3 1.60% -14.75%
RECKITT BENCKISER 6175.00 -0.26% -16.00 282819 6199.00 6158.00 6305.00 146 6172.00 6176.00 43 0.80% 3.20%
REPSOL 12.61 -1.49% -0.19 1773587 12.70 12.60 12.77 2769 12.51 12.60 952 -1.54% -9.26%
RIO TINTO 4011.50 -1.36% -55.50 1158012 4044.00 4010.50 4088.00 400 4006.50 4013.00 90 0.63% 8.79%
ROLLS ROYCE 768.60 0.73% 5.60 2074047 764.40 764.40 775.00 436 768.40 769.40 978 1.60% -7.69%
RWE 25.24 -1.29% -0.33 1259829 25.63 25.05 25.70 196 25.14 25.25 396 0.43% 34.23%
Relx Plc 1927.50 -0.93% -18.00 597927 1945.50 1927.50 1960.00 8 1926.00 1927.00 100 -0.08% 20.28%
Renault 48.94 -0.56% -0.28 177046 49.07 48.64 49.52 90 48.92 48.95 25 -2.12% -9.81%
Richemont N - - - - - - - - - - - - -
Roche GS - - - - - - - - - - - - -
Royal Bk of Scotld G 184.35 -0.22% -0.40 4669075 185.00 183.40 185.85 4432 184.15 184.75 2744 -8.45% -14.39%
Royal Dutch Shell A 25.06 -1.38% -0.35 1277681 25.27 24.98 25.38 677 25.05 25.07 374 -0.90% -1.19%
Ryanair Holdings 8.63 -2.62% -0.23 27362 8.88 8.55 8.87 171 5.00 8.62 1500 -3.07% -18.02%
SAFRAN 126.30 -0.35% -0.45 122711 127.10 125.75 127.88 79 126.25 126.60 44 -0.39% 20.48%
SAP SE 107.02 -0.98% -1.06 603663 107.70 106.76 108.20 88 106.98 107.06 222 1.46% 23.89%
SEB A 82.48 -0.91% -0.76 828568 83.12 82.48 83.20 135 81.86 83.18 133 -2.30% -3.19%
SES 14.07 -0.49% -0.07 205951 14.09 14.00 14.25 350 14.04 14.07 228 -1.15% -15.28%
SGS N - - - - - - - - - - - - -
SHB A 84.34 -0.94% -0.80 515481 85.00 84.34 85.08 132 83.64 84.98 130 -0.30% -12.96%
SMITH & NEPHEW 1913.50 -0.29% -5.50 407153 1923.00 1913.50 1943.00 557 1913.50 1916.50 406 1.08% 31.30%
SNAM 4.50 -0.64% -0.03 1633522 4.54 4.46 4.54 2000 4.49 4.50 380 3.31% 18.70%
SSE 1099.00 -1.08% -12.00 609602 1112.00 1098.25 1114.50 279 1099.00 1103.50 451 0.14% 3.20%
STANDARD CHARTERED 617.20 -0.36% -2.20 1141064 619.80 614.00 619.80 823 615.40 618.00 1320 0.49% 1.47%
Sampo 'A' 36.81 -1.31% -0.49 188985 37.15 36.80 37.22 950 36.35 37.00 1485 -0.98% -2.56%
Sandvik 136.35 0.81% 1.10 1179989 135.95 135.20 137.10 4311 135.35 136.80 300 -0.66% 7.04%
Sanofi 77.06 -0.14% -0.11 598242 76.90 76.90 77.73 90 76.76 77.15 66 4.51% 1.93%
Schneider Electric 72.84 -0.36% -0.26 203882 72.82 72.56 73.36 147 72.80 73.06 120 -0.11% 22.08%
Siemens 87.27 -0.07% -0.06 400807 87.26 86.67 87.59 58 87.24 87.38 58 -1.42% -10.73%
Société Générale 22.09 -0.94% -0.21 573720 22.26 21.98 22.36 230 22.09 22.14 249 2.08% -19.71%
Sodexo 101.20 -0.64% -0.65 26038 101.95 101.10 102.80 50 100.70 101.40 36 1.55% 13.85%
Solvay 88.50 -1.12% -1.00 43390 89.64 88.34 90.30 150 88.48 88.98 33 1.22% 2.85%
Standard Life Aberde 239.70 -1.15% -2.80 1405895 242.70 239.45 244.10 2067 238.80 240.70 2067 -1.94% -5.44%
Svenska Cellulos B 76.96 -0.21% -0.16 670707 77.00 76.32 78.10 145 76.14 77.70 200 3.27% 12.06%
Swatch Group I - - - - - - - - - - - - -
Swedbank A 123.20 -1.95% -2.45 485121 125.40 123.20 125.40 90 122.30 124.25 89 -0.20% -36.38%
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 5.97 -2.21% -0.14 5018089 6.07 5.96 6.08 2754 5.96 5.97 2754 -2.55% -17.17%
TESCO 216.10 -1.73% -3.80 4439815 218.90 215.50 219.90 2322 215.90 216.20 2164 1.29% 15.71%
THYSSENKRUPP 9.68 -0.45% -0.04 488840 9.77 9.61 9.78 1300 9.68 9.69 530 -2.53% -34.80%
Telecom Italia 0.45 -1.41% -0.01 3127535 0.45 0.45 0.45 12286 0.45 0.45 12223 -0.52% -6.32%
Telenor 183.65 -0.49% -0.90 469591 184.80 183.20 185.80 200 183.25 184.40 100 0.85% 10.31%
Telia Company 41.18 -0.63% -0.26 1559304 41.53 41.13 41.56 14254 40.93 41.95 5000 0.53% -0.98%
Total 43.63 -1.41% -0.62 1589402 44.23 43.47 44.23 150 43.47 43.80 150 2.13% -4.35%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 9.55 -2.37% -0.23 1012437 9.70 9.44 9.55 1619 9.54 9.55 1619 5.16% -0.88%
UNILEVER 5067.00 -0.61% -31.00 710835 5106.00 5067.00 5166.00 509 5064.00 5068.00 150 3.55% 23.80%
UNITED UTILITIES 776.20 -2.39% -19.00 386643 792.40 775.40 796.80 639 775.40 777.20 480 4.69% 8.32%
Unilever - - - - - - - - - - - - -
VODAFONE GROUP 148.08 -1.42% -2.14 11353533 150.96 147.90 151.06 3336 147.84 148.08 6236 1.13% -1.71%
Valéo 24.04 -0.87% -0.21 348926 24.35 24.00 24.79 150 24.01 24.04 4 -6.55% -4.94%
Vinci 97.26 -0.02% -0.02 508643 97.18 96.88 98.18 130 97.22 97.52 100 3.58% 34.70%
Vivendi 25.50 -0.78% -0.20 506721 25.70 25.41 25.84 907 25.50 25.51 207 1.78% 20.88%
Volkswagen VZ 141.16 -0.73% -1.04 132902 142.22 140.72 143.08 32 141.12 141.34 35 0.75% 2.35%
Volvo B 127.95 -1.39% -1.80 992126 129.90 127.70 130.10 4566 127.30 128.70 4585 -1.67% 12.10%
WFD Unibail Rodamco 121.20 -0.66% -0.80 93110 123.00 121.20 123.00 49 120.85