20.04.2019 14:32:46
ESTX LARGE RE.USD
648.75
$$$
-0.2800
-0.04%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 648.75 Eröffnung 648.80
Diff. absolut -0.28 Tages-Hoch 650.39
Diff. % -0.04 % Tages-Tief 643.04
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 649.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.53% 650.6 548.3
1 Woche 1.59% 650.6 637.5
1 Monat 2.72% 650.6 611.2
3 Monate 10.48% 650.6 579.3
6 Monate 6.58% 650.6 543.5
1 Jahr -7.50% 703.5 543.5
3 Jahre 23.40% 735.3 456.8
Benchmark:
26.88
13
SMI
15.53
13.55
SMI
-17.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.88,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103455"},"2018":{"performance":-17.28,"chartHeight":22.467127065333,"year":2018,"ID_NOTATION":"103455"},"2019":{"performance":15.53,"chartHeight":21.929123157353,"year":2019,"ID_NOTATION":"103455"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:32:46
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AB InBev 79.66 - - - - - - 418 79.57 79.66 70 1.92% 38.32%
ADIDAS 231.85 - - - - - - 50 231.80 231.95 7 2.91% 26.94%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
ATOS - - - - - - - - - - - - -
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
Aena SA 158.95 - - - - - - 11 158.95 159.10 1 -2.87% 16.40%
Ahold Delhaize 22.02 - - - - - - 651 22.01 22.02 236 -4.18% -0.52%
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Akzo Nobel 80.22 - - - - - - 60 80.20 80.26 12 0.53% 1.58%
Altice A 2.50 - - - - - - 850 2.50 2.52 16301 0.93% 47.87%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
ArcelorMittal 20.98 - - - - - - 1086 20.95 20.98 254 6.88% 15.55%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
BASF 74.01 - - - - - - 284 73.98 74.01 284 6.23% 11.87%
BAYER 61.79 - - - - - - 150 61.04 61.05 50 1.03% 1.78%
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BMW 77.60 - - - - - - 93 77.60 77.62 93 5.31% 9.73%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
Bouygues 35.00 - - - - - - 250 34.90 35.10 250 3.24% 11.71%
CONTINENTAL 155.92 - - - - - - 3 155.88 156.12 40 3.66% 29.72%
CRH PLC 2636.00 - - - - - - 160 2635.00 2643.00 160 5.10% 27.90%
Caixabank SA 2.96 - - - - - - 107 2.95 2.96 2000 3.76% -6.58%
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Carrefour 16.74 - - - - - - 270 16.73 16.75 7 1.92% 12.84%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
Compagnie de Saint-G 36.92 - - - - - - 300 36.83 37.03 300 3.30% 24.83%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
DEUTSCHE BANK 7.79 - - - - - - 45 7.78 7.80 500 4.03% 11.75%
DEUTSCHE BOERSE 117.90 - - - - - - 55 117.85 117.90 55 2.61% 12.66%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Daimler 59.28 - - - - - - 263 59.27 59.29 263 6.88% 29.13%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Dassault Systèmes 135.15 - - - - - - 2 135.10 135.20 90 1.77% 30.90%
Deutsche Telekom 14.86 - - - - - - 80 14.86 14.90 1054 0.03% 0.23%
Deutsche Wohnen 39.76 - - - - - - 56 39.74 39.80 509 -1.66% -0.75%
E.ON 9.83 - - - - - - 689 9.83 9.83 689 -2.08% 13.84%
ENEL 5.53 - - - - - - 1700 5.52 5.53 1171 -2.32% 9.77%
ENI 15.39 - - - - - - 1273 15.39 15.39 1273 -3.38% 12.19%
Engie S.A. 13.34 - - - - - - 404 13.34 13.35 404 -0.52% 6.76%
EssilorLuxottica 108.08 - - - - - - 73 108.05 108.10 73 9.17% -2.33%
FERROVIAL 20.98 - - - - - - 600 20.98 21.00 6 2.29% 17.87%
FRESENIUS 48.88 - - - - - - 2 48.88 48.88 120 -5.73% 15.50%
FRESENIUS MED. CARE 70.18 - - - - - - 5 70.14 70.22 268 -5.82% 24.21%
Ferrari N.V. 122.85 - - - - - - 158 122.20 123.55 162 1.03% 41.92%
Fiat Chrysler 14.67 - - - - - - 746 14.67 14.67 110 5.36% 15.95%
HENKEL Vz 88.26 - - - - - - 43 88.10 88.30 1000 0.02% -7.41%
HeidelbergCement AG 72.94 - - - - - - 68 72.94 73.08 54 3.55% 36.29%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
IBERDROLA 7.76 - - - - - - 1700 7.76 7.76 349 -1.25% 7.51%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
Inditex Ind De Desno 28.00 - - - - - - 588 27.99 28.01 184 4.99% 24.89%
Infineon Technologie 21.46 - - - - - - 337 21.46 21.46 337 6.68% 23.04%
KBC Groep 67.00 - - - - - - 64 67.00 67.02 190 1.82% 18.75%
KERING 511.50 - - - - - - 17 510.20 511.70 3 -4.39% 24.57%
KERRY GROUP A 96.75 - - - - - - 50 96.05 96.85 50 -1.68% 11.91%
KONE 48.10 - - - - - - 164 48.08 48.10 2 1.52% 15.85%
KONINKLIJKE KPN 2.77 - - - - - - 86 2.77 2.77 1556 -3.88% 8.36%
Koninklijke DSM 102.40 - - - - - - 100 102.40 102.45 28 0.39% 43.74%
L'Oreal 242.60 - - - - - - 9 225.00 242.70 8 0.71% 20.58%
LINDE PLC EO 0,001 160.30 - - - - - - 164 160.30 160.45 52 -0.26% 15.45%
LVMH Moët Henn. L. Vui 351.45 - - - - - - 51 351.40 351.45 51 2.05% 35.88%
Legrand 64.50 - - - - - - 98 64.48 64.50 4 4.20% 30.46%
MERCK KGAA 93.54 - - - - - - 40 93.40 93.56 140 -5.74% 4.12%
Michelin (CGDE) 117.40 - - - - - - 1 117.35 117.45 60 2.94% 35.75%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
NN Group 38.40 - - - - - - 90 38.40 38.41 143 2.43% 10.57%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
PROSIEBEN MEDIA 14.75 - - - - - - 238 14.74 14.76 170 3.40% -5.08%
Pernod-Ricard 154.85 - - - - - - 44 154.80 154.85 44 -3.49% 9.55%
Publicis Groupe 51.66 - - - - - - 170 51.50 51.84 170 10.46% 3.51%
REPSOL 15.09 - - - - - - 868 15.08 15.09 27 -0.13% 7.02%
Renault 63.73 - - - - - - 410 63.73 63.85 82 3.59% 16.79%
Ryanair Holdings 12.60 - - - - - - 1000 12.38 12.65 3019 8.02% 16.62%
SAFRAN 123.45 - - - - - - 50 123.40 123.45 75 2.53% 17.35%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
SNAM 4.45 - - - - - - 1493 4.45 4.45 2000 -3.10% 16.57%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Sampo 'A' 41.36 - - - - - - 15 39.90 42.00 20 3.04% 8.05%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
Sodexo 102.60 - - - - - - 8 102.60 102.65 2 -2.24% 14.69%
TELEFÓNICA 7.51 - - - - - - 2000 7.50 7.52 2081 1.24% 1.98%
THYSSENKRUPP 13.61 - - - - - - 2909 13.49 13.62 2932 6.52% -8.74%
TechnipFMC 21.76 - - - - - - 800 21.75 21.79 200 -0.50% 22.94%
Telecom Italia 0.51 - - - - - - 10800 0.51 0.51 15000 -1.78% 5.45%
Total 50.33 - - - - - - 479 50.32 50.33 457 0.40% 8.77%
UCB 70.36 - - - - - - 15 70.32 70.38 180 -7.83% -1.07%
UNICREDIT 12.79 - - - - - - 1526 12.79 12.80 390 7.01% 29.70%
UPM-KYMMENE 25.40 - - - - - - 138 24.89 25.91 1452 -4.33% 14.88%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
Valéo 32.41 - - - - - - 286 32.42 32.49 130 10.77% 27.05%
Veolia Environnement 21.09 - - - - - - 7 21.08 21.12 31 2.78% 17.79%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%
Volkswagen VZ 163.24 - - - - - - 55 163.20 163.26 55 7.89% 17.49%
Vonovia SE 44.24 - - - - - - 142 44.23 44.25 142 -1.82% 11.10%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%