23.02.2019 18:04:48
ESTX LARGE RE.USD
611.65
$$$
0.9100
0.15%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 610.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 18:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.92% 613.8 548.3
1 Woche 1.55% 613.8 600.5
1 Monat 4.96% 613.8 579.3
3 Monate 4.48% 613.8 543.5
6 Monate -6.69% 671.4 543.5
1 Jahr -10.91% 703.5 543.5
3 Jahre 25.25% 735.3 456.8
26.88
13
SMI
8.92
10.91
SMI
-17.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.88,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"103455"},"2018":{"performance":-17.28,"chartHeight":26.15465266558,"year":2018,"ID_NOTATION":"103455"},"2019":{"performance":8.92,"chartHeight":22.276000119488,"year":2019,"ID_NOTATION":"103455"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 18:04:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 65.77 - - - - - - 40 65.00 67.00 100 -4.06% 14.20%
ADIDAS 203.90 - - - - - - 120 203.80 204.90 24 2.33% 11.63%
ALLIANZ 194.04 - - - - - - 5 194.04 194.28 25 1.95% 10.35%
ASML Holding 162.88 - - - - - - 160 162.86 162.92 21 -1.39% 16.85%
ATLANTIA 21.09 - - - - - - 366 21.08 21.10 242 0.67% 16.52%
ATOS 85.98 - - - - - - 40 85.96 86.00 40 3.99% 20.49%
AXA 21.66 - - - - - - 494 21.66 21.66 128 4.21% 14.78%
Aena SA 155.90 - - - - - - 52 155.85 155.95 52 1.60% 14.17%
Ahold Delhaize 22.90 - - - - - - 444 22.90 22.91 126 -0.20% 3.48%
Air Liquide 109.60 - - - - - - 137 109.55 109.60 101 2.77% 1.06%
Airbus Group 113.78 - - - - - - 19 113.72 113.88 80 2.31% 35.54%
Akzo Nobel 80.17 - - - - - - 70 80.16 80.18 10 -1.41% 1.51%
Altice A 1.81 - - - - - - 5808 1.81 1.83 850 0.72% 7.37%
Amadeus IT 69.40 - - - - - - 16 69.38 69.44 380 1.52% 13.96%
ArcelorMittal 20.55 - - - - - - 1200 20.55 20.61 277 1.51% 13.24%
Assicurazioni Genera 15.30 - - - - - - 119 15.29 15.30 882 0.33% 4.94%
BASF 65.34 - - - - - - 150 65.33 67.00 265 -1.39% -1.24%
BAYER 68.22 - - - - - - 200 67.15 67.31 73 1.16% 12.37%
BBVA 5.23 - - - - - - 368 5.23 5.23 2987 0.23% -19.62%
BMW 73.30 - - - - - - 102 73.29 73.38 68 3.49% 3.65%
BNP Paribas 41.95 - - - - - - 200 41.80 42.10 200 -0.66% 6.23%
Banco Santander 4.14 - - - - - - 500 4.14 4.14 3837 0.69% 4.28%
Bouygues 32.81 - - - - - - 165 32.80 32.91 250 5.87% 4.72%
CONTINENTAL 144.30 - - - - - - 402 144.20 145.20 209 4.04% 20.05%
CRH PLC 2397.00 - - - - - - 300 2393.00 2398.00 184 1.52% 16.30%
Caixabank SA 3.01 - - - - - - 1065 3.01 3.01 1050 -0.36% -4.81%
Cap Gemini 102.75 - - - - - - 50 102.75 102.90 50 0.20% 18.84%
Carrefour 17.92 - - - - - - 23 17.91 17.93 738 -0.80% 20.80%
Commerzbank 6.63 - - - - - - 400 6.63 6.66 7800 4.03% -38.45%
Compagnie de Saint-G 32.46 - - - - - - 300 32.47 32.48 1 -0.46% 9.74%
Crédit Agricole 10.59 - - - - - - 50 10.58 10.59 905 4.09% 12.58%
DEUTSCHE BANK 7.63 - - - - - - 110 7.63 7.78 1000 -1.61% 9.44%
DEUTSCHE BOERSE 112.15 - - - - - - 61 112.15 112.25 59 0.58% 7.17%
DEUTSCHE POST 26.77 - - - - - - 400 26.77 26.78 288 -0.07% 11.91%
Daimler 52.36 - - - - - - 15 52.35 52.38 3 3.58% 14.05%
Danone 67.44 - - - - - - 110 67.21 67.45 160 2.55% 9.73%
Dassault Systèmes 129.65 - - - - - - 40 129.60 129.75 50 0.86% 25.57%
Deutsche Telekom 14.69 - - - - - - 1001 14.69 14.70 1001 2.84% -0.98%
Deutsche Wohnen 41.81 - - - - - - 80 41.81 41.84 10 -1.85% 4.37%
E.ON 9.75 - - - - - - 686 9.75 9.76 686 1.27% 12.97%
ENEL 5.27 - - - - - - 1700 5.26 5.28 1700 0.53% 4.65%
ENI 15.28 - - - - - - 95 15.27 15.28 1286 1.06% 11.40%
Engie S.A. 14.09 - - - - - - 600 14.05 14.13 600 -0.28% 12.73%
EssilorLuxottica 107.70 - - - - - - 75 107.60 107.95 11 2.04% -2.67%
FERROVIAL 20.05 - - - - - - 230 20.04 20.05 416 1.26% 12.64%
FRESENIUS 48.86 - - - - - - 460 48.85 48.87 32 3.60% 15.45%
FRESENIUS MED. CARE 70.54 - - - - - - 15 70.52 70.60 118 2.86% 24.85%
Ferrari N.V. 111.20 - - - - - - 2 111.15 111.80 110 -0.18% 28.47%
Fiat Chrysler 13.14 - - - - - - 817 13.13 13.15 300 0.88% 3.83%
HENKEL Vz 89.40 - - - - - - 50 89.26 95.00 92 2.66% -6.21%
HeidelbergCement AG 64.95 - - - - - - 32 64.94 65.00 132 4.79% 21.36%
Heineken 88.14 - - - - - - 90 88.14 88.16 29 0.39% 14.41%
IBERDROLA 7.41 - - - - - - 136 7.41 7.41 758 2.21% 2.63%
ING Groep 11.09 - - - - - - 1371 11.09 11.09 227 0.25% 15.60%
INTESA SANPAOLO 2.04 - - - - - - 430 2.04 2.04 3183 -0.39% 5.44%
Inditex Ind De Desno 25.57 - - - - - - 1000 25.56 25.58 58 0.16% 14.05%
Infineon Technologie 19.73 - - - - - - 10 19.73 19.75 418 -1.45% 13.10%
KBC Groep 60.96 - - - - - - 120 60.94 61.00 95 -1.33% 8.05%
KERING 479.90 - - - - - - 19 479.80 480.00 50 1.51% 16.07%
KERRY GROUP A 92.55 - - - - - - 450 92.25 92.85 150 -0.87% 5.44%
KONE 44.57 - - - - - - 27 44.57 48.00 1218 0.25% 7.35%
KONINKLIJKE KPN 2.75 - - - - - - 9600 2.75 2.76 975 1.14% 7.62%
Koninklijke DSM 92.22 - - - - - - 62 92.20 92.24 62 -2.70% 29.45%
L'Oreal 225.25 - - - - - - 61 225.10 225.90 40 1.78% 11.95%
LINDE PLC EO 0,001 152.80 - - - - - - 217 152.65 152.95 33 2.10% 10.05%
LUXOTTICA GROUP 51.66 - - - - - - 117 51.34 51.66 205 -0.04% -0.15%
LVMH Moët Henn. L. Vui 300.00 - - - - - - 40 299.20 300.00 47 1.68% 15.99%
Legrand 58.52 - - - - - - 70 58.50 58.64 76 1.74% 18.37%
MERCK KGAA 96.40 - - - - - - 9 96.42 97.98 536 -0.66% 7.30%
Michelin (CGDE) 103.10 - - - - - - 2 103.10 103.15 88 1.73% 19.22%
Münchener Rück 206.80 - - - - - - 45 206.70 206.80 52 1.37% 8.61%
NN Group 37.69 - - - - - - 136 37.70 37.71 136 -0.40% 8.52%
NOKIA 5.45 - - - - - - 1500 5.44 5.46 707 -1.91% 8.48%
ORANGE SA 13.67 - - - - - - 471 13.66 13.67 471 1.82% -3.63%
PHILIPS 34.74 - - - - - - 750 34.75 34.76 76 -0.91% 12.19%
PROSIEBEN MEDIA 15.82 - - - - - - 36 15.81 15.83 50 1.90% 1.83%
Pernod-Ricard 152.00 - - - - - - 49 151.95 152.05 46 2.51% 8.21%
Publicis Groupe 48.21 - - - - - - 3 48.19 57.12 197 0.86% -3.41%
REPSOL 15.20 - - - - - - 871 15.20 15.50 500 0.96% 7.66%
Renault 59.86 - - - - - - 80 59.84 59.88 70 0.47% 9.69%
Ryanair Holdings 12.03 - - - - - - 500 12.00 12.05 1000 2.52% 10.93%
SAFRAN 119.90 - - - - - - 83 119.85 119.95 53 3.41% 12.45%
SAP SE 95.50 - - - - - - 104 95.43 95.55 93 1.44% 9.47%
SNAM 4.20 - - - - - - 6200 4.20 4.21 2000 0.43% 10.18%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Sampo 'A' 41.84 - - - - - - 200 41.81 42.09 100 -0.54% 9.72%
Sanofi 72.63 - - - - - - 15 72.61 72.63 20 -3.60% -4.07%
Schneider Electric 69.42 - - - - - - 120 69.20 69.62 138 2.00% 15.93%
Siemens 95.78 - - - - - - 270 95.76 97.30 100 1.38% -2.10%
Société Générale 25.36 - - - - - - 260 25.25 25.52 1197 3.53% -8.71%
Sodexo 97.06 - - - - - - 50 97.02 97.08 270 3.10% 8.50%
TELEFÓNICA 7.76 - - - - - - 1000 7.75 7.76 2086 5.81% 5.50%
THYSSENKRUPP 13.42 - - - - - - 1447 13.42 13.44 633 0.92% -9.99%
TechnipFMC 20.09 - - - - - - 200 20.05 21.00 50 -3.74% 13.50%
Telecom Italia 0.54 - - - - - - 15000 0.54 0.54 15000 5.09% 11.01%
Total 50.05 - - - - - - 150 49.88 50.06 5 1.16% 7.28%
UCB 78.08 - - - - - - 330 78.04 78.14 5 -0.81% 9.79%
UNICREDIT 11.14 - - - - - - 100 11.13 11.38 528 -0.77% 12.91%
UPM-KYMMENE 26.69 - - - - - - 1158 26.39 27.00 261 -0.11% 20.71%
Unilever 48.85 - - - - - - 371 48.84 48.85 49 1.49% 2.35%
Valéo 27.92 - - - - - - 182 27.91 29.01 30 11.13% 9.17%
Veolia Environnement 19.64 - - - - - - 410 19.57 19.71 410 2.77% 9.72%
Vinci 82.30 - - - - - - 100 82.02 82.58 100 2.44% 13.96%
Vivendi 24.20 - - - - - - 1000 24.20 24.22 113 1.13% 13.83%
Volkswagen VZ 147.08 - - - - - - 61 147.06 147.44 59 1.66% 5.86%
Vonovia SE 43.82 - - - - - - 600 43.81 43.87 106 -1.06% 10.05%
WFD Unibail Rodamco 142.80 - - - - - - 45 142.82 142.88 180 -1.66% 5.15%
WOLTERS KLUWER 58.10 - - - - - - 97 58.10 58.28 97 4.07% 12.18%