20.04.2019 14:23:17
ESTX LARGE PR.USD
322.56
$$$
-0.1400
-0.04%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 322.56 Eröffnung 322.56
Diff. absolut -0.14 Tages-Hoch 322.56
Diff. % -0.04 % Tages-Tief 322.56
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 322.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.92% 322.7 275.4
1 Woche 1.51% 322.7 320.3
1 Monat 2.43% 322.7 306.1
3 Monate 9.94% 322.7 291.1
6 Monate 5.81% 322.7 274.0
1 Jahr -9.81% 357.1 274.0
3 Jahre 14.37% 374.5 242.0
22.43
13
SMI
14.92
13.55
SMI
-19.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.43,"chartHeight":23.781447983159,"year":2017,"ID_NOTATION":"103453"},"2018":{"performance":-19.05,"chartHeight":22.958479494995,"year":2018,"ID_NOTATION":"103453"},"2019":{"performance":14.92,"chartHeight":21.727220558297,"year":2019,"ID_NOTATION":"103453"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:23:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.66 - - - - - - 418 79.57 79.66 70 1.92% 38.32%
ADIDAS 231.85 - - - - - - 50 231.80 231.95 7 2.91% 26.94%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
ATOS - - - - - - - - - - - - -
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
Aena SA 158.95 - - - - - - 11 158.95 159.10 1 -2.87% 16.40%
Ahold Delhaize 22.02 - - - - - - 651 22.01 22.02 236 -4.18% -0.52%
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Akzo Nobel 80.22 - - - - - - 60 80.20 80.26 12 0.53% 1.58%
Altice A 2.50 - - - - - - 850 2.50 2.52 16301 0.93% 47.87%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
ArcelorMittal 20.98 - - - - - - 1086 20.95 20.98 254 6.88% 15.55%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
BASF 74.01 - - - - - - 284 73.98 74.01 284 6.23% 11.87%
BAYER 61.79 - - - - - - 150 61.04 61.05 50 1.03% 1.78%
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BMW 77.60 - - - - - - 93 77.60 77.62 93 5.31% 9.73%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
Bouygues 35.00 - - - - - - 250 34.90 35.10 250 3.24% 11.71%
CONTINENTAL 155.92 - - - - - - 3 155.88 156.12 40 3.66% 29.72%
CRH PLC 2636.00 - - - - - - 160 2635.00 2643.00 160 5.10% 27.90%
Caixabank SA 2.96 - - - - - - 107 2.95 2.96 2000 3.76% -6.58%
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Carrefour 16.74 - - - - - - 270 16.73 16.75 7 1.92% 12.84%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
Compagnie de Saint-G 36.92 - - - - - - 300 36.83 37.03 300 3.30% 24.83%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
DEUTSCHE BANK 7.79 - - - - - - 45 7.78 7.80 500 4.03% 11.75%
DEUTSCHE BOERSE 117.90 - - - - - - 55 117.85 117.90 55 2.61% 12.66%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Daimler 59.28 - - - - - - 263 59.27 59.29 263 6.88% 29.13%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Dassault Systèmes 135.15 - - - - - - 2 135.10 135.20 90 1.77% 30.90%
Deutsche Telekom 14.86 - - - - - - 80 14.86 14.90 1054 0.03% 0.23%
Deutsche Wohnen 39.76 - - - - - - 56 39.74 39.80 509 -1.66% -0.75%
E.ON 9.83 - - - - - - 689 9.83 9.83 689 -2.08% 13.84%
ENEL 5.53 - - - - - - 1700 5.52 5.53 1171 -2.32% 9.77%
ENI 15.39 - - - - - - 1273 15.39 15.39 1273 -3.38% 12.19%
Engie S.A. 13.34 - - - - - - 404 13.34 13.35 404 -0.52% 6.76%
EssilorLuxottica 108.08 - - - - - - 73 108.05 108.10 73 9.17% -2.33%
FERROVIAL 20.98 - - - - - - 600 20.98 21.00 6 2.29% 17.87%
FRESENIUS 48.88 - - - - - - 2 48.88 48.88 120 -5.73% 15.50%
FRESENIUS MED. CARE 70.18 - - - - - - 5 70.14 70.22 268 -5.82% 24.21%
Ferrari N.V. 122.85 - - - - - - 158 122.20 123.55 162 1.03% 41.92%
Fiat Chrysler 14.67 - - - - - - 746 14.67 14.67 110 5.36% 15.95%
HENKEL Vz 88.26 - - - - - - 43 88.10 88.30 1000 0.02% -7.41%
HeidelbergCement AG 72.94 - - - - - - 68 72.94 73.08 54 3.55% 36.29%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
IBERDROLA 7.76 - - - - - - 1700 7.76 7.76 349 -1.25% 7.51%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
Inditex Ind De Desno 28.00 - - - - - - 588 27.99 28.01 184 4.99% 24.89%
Infineon Technologie 21.46 - - - - - - 337 21.46 21.46 337 6.68% 23.04%
KBC Groep 67.00 - - - - - - 64 67.00 67.02 190 1.82% 18.75%
KERING 511.50 - - - - - - 17 510.20 511.70 3 -4.39% 24.57%
KERRY GROUP A 96.75 - - - - - - 50 96.05 96.85 50 -1.68% 11.91%
KONE 48.10 - - - - - - 164 48.08 48.10 2 1.52% 15.85%
KONINKLIJKE KPN 2.77 - - - - - - 86 2.77 2.77 1556 -3.88% 8.36%
Koninklijke DSM 102.40 - - - - - - 100 102.40 102.45 28 0.39% 43.74%
L'Oreal 242.60 - - - - - - 9 225.00 242.70 8 0.71% 20.58%
LINDE PLC EO 0,001 160.30 - - - - - - 164 160.30 160.45 52 -0.26% 15.45%
LVMH Moët Henn. L. Vui 351.45 - - - - - - 51 351.40 351.45 51 2.05% 35.88%
Legrand 64.50 - - - - - - 98 64.48 64.50 4 4.20% 30.46%
MERCK KGAA 93.54 - - - - - - 40 93.40 93.56 140 -5.74% 4.12%
Michelin (CGDE) 117.40 - - - - - - 1 117.35 117.45 60 2.94% 35.75%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
NN Group 38.40 - - - - - - 90 38.40 38.41 143 2.43% 10.57%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
PROSIEBEN MEDIA 14.75 - - - - - - 238 14.74 14.76 170 3.40% -5.08%
Pernod-Ricard 154.85 - - - - - - 44 154.80 154.85 44 -3.49% 9.55%
Publicis Groupe 51.66 - - - - - - 170 51.50 51.84 170 10.46% 3.51%
REPSOL 15.09 - - - - - - 868 15.08 15.09 27 -0.13% 7.02%
Renault 63.73 - - - - - - 410 63.73 63.85 82 3.59% 16.79%
Ryanair Holdings 12.60 - - - - - - 1000 12.38 12.65 3019 8.02% 16.62%
SAFRAN 123.45 - - - - - - 50 123.40 123.45 75 2.53% 17.35%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
SNAM 4.45 - - - - - - 1493 4.45 4.45 2000 -3.10% 16.57%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Sampo 'A' 41.36 - - - - - - 15 39.90 42.00 20 3.04% 8.05%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
Sodexo 102.60 - - - - - - 8 102.60 102.65 2 -2.24% 14.69%
TELEFÓNICA 7.51 - - - - - - 2000 7.50 7.52 2081 1.24% 1.98%
THYSSENKRUPP 13.61 - - - - - - 2909 13.49 13.62 2932 6.52% -8.74%
TechnipFMC 21.76 - - - - - - 800 21.75 21.79 200 -0.50% 22.94%
Telecom Italia 0.51 - - - - - - 10800 0.51 0.51 15000 -1.78% 5.45%
Total 50.33 - - - - - - 479 50.32 50.33 457 0.40% 8.77%
UCB 70.36 - - - - - - 15 70.32 70.38 180 -7.83% -1.07%
UNICREDIT 12.79 - - - - - - 1526 12.79 12.80 390 7.01% 29.70%
UPM-KYMMENE 25.40 - - - - - - 138 24.89 25.91 1452 -4.33% 14.88%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
Valéo 32.41 - - - - - - 286 32.42 32.49 130 10.77% 27.05%
Veolia Environnement 21.09 - - - - - - 7 21.08 21.12 31 2.78% 17.79%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%
Volkswagen VZ 163.24 - - - - - - 55 163.20 163.26 55 7.89% 17.49%
Vonovia SE 44.24 - - - - - - 142 44.23 44.25 142 -1.82% 11.10%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%