02.08.2021 20:44:49
S&P 500 (SP) - CMG (ELECTRONIC)/C1
4410.60
USD
21.1000
0.48%
02.08.2021 14:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4403.30 Vol. Geld 20
Brief 4409.20 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 4389.50 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex Letzter Handel 02.08.2021 / 14:04
Währung USD Aktualisierungsstand 02.08.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.09% 4403.1 3692.2
1 Woche -0.31% 4400.0 4377.4
1 Monat 2.35% 4403.1 4251.2
3 Monate 5.15% 4403.1 4107.1
6 Monate 18.47% 4403.1 3765.7
1 Jahr 35.11% 4403.1 3210.7
3 Jahre 55.99% 4403.1 2174.9
28.66
26.51
15.59
1.13
17.09
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.66,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"10267077"},"2020":{"performance":15.59,"chartHeight":22.759811547463,"year":2020,"ID_NOTATION":"10267077"},"2021":{"performance":17.09,"chartHeight":23.23978644458,"year":2021,"ID_NOTATION":"10267077"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}