05.03.2021 01:56:51
S&P 500 (SP) - CMG (ELECTRONIC)/C1
3765.60
USD
-51.1000
-1.34%
04.03.2021 22:01
 
Chart
Kursdaten
Kurs 3765.60 Eröffnung 3803.40
Diff. absolut -51.10 Tages-Hoch 3803.40
Diff. % -1.34 % Tages-Tief 3765.60
Geld 3743.70 Vol. Geld 1
Brief 3745.80 Vol. Brief 1
Volumen 10 Umsatz 37997.1
Schlusskurs vom 03.03.2021 3816.70 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex Letzter Handel 04.03.2021 / 22:01
Währung USD Aktualisierungsstand 05.03.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.81% 3951.0 3692.2
1 Woche -2.70% 3895.9 3816.7
1 Monat -0.18% 3951.0 3816.7
3 Monate 4.15% 3951.0 3637.2
6 Monate 10.26% 3951.0 3210.7
1 Jahr 27.35% 3951.0 2174.9
3 Jahre 40.74% 3951.0 2174.9
28.66
26.51
15.59
1.13
1.81
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.66,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"10267077"},"2020":{"performance":15.59,"chartHeight":38.186768914755,"year":2020,"ID_NOTATION":"10267077"},"2021":{"performance":1.81,"chartHeight":19.310184456993,"year":2021,"ID_NOTATION":"10267077"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}