23.02.2019 18:25:11
STX NORDIC PR.EUR
633.47
$$$
2.9800
0.47%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 630.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.25% 640.7 569.6
1 Woche -0.75% 640.7 629.2
1 Monat 3.07% 640.7 607.3
3 Monate 7.09% 640.7 564.5
6 Monate -3.86% 671.2 564.5
1 Jahr -1.63% 671.2 564.5
3 Jahre 10.05% 675.3 534.0
6.98
13
SMI
9.25
10.91
SMI
-9.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.98,"chartHeight":20.837478340891,"year":2017,"ID_NOTATION":"102299"},"2018":{"performance":-9.74,"chartHeight":22.791851601929,"year":2018,"ID_NOTATION":"102299"},"2019":{"performance":9.25,"chartHeight":22.489083437554,"year":2019,"ID_NOTATION":"102299"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 18:25:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8840.00 - - - - - - 19 8666.00 8666.00 1 -2.13% 8.09%
ALFA LAVAL 208.80 - - - - - - 200 206.00 208.80 54 5.22% 10.21%
AMER SPORTS 'A' 39.69 - - - - - - 4434 39.60 40.00 30 0.35% 3.39%
ASSA Abloy B 192.95 - - - - - - 283 188.30 195.95 475 2.91% 22.35%
Atlas Copco A 255.15 - - - - - - 100 248.05 261.65 100 1.59% 21.51%
BillerudKorsnäs 123.60 - - - - - - 102 104.70 129.00 102 5.89% 14.74%
Boliden 251.60 - - - - - - 14 251.30 254.50 44 5.23% 31.44%
CARLSBERG B 801.20 - - - - - - 100 800.60 802.80 100 0.68% 15.60%
CHRISTIAN HANSEN 663.20 - - - - - - 22 663.20 674.80 258 1.25% 15.26%
COLOPLAST 637.80 - - - - - - 367 625.40 650.00 268 1.69% 5.63%
Castellum 172.25 - - - - - - 36 171.95 172.20 40 0.20% 5.19%
DNB ASA 161.30 - - - - - - 32 157.35 163.35 1806 -0.92% 16.93%
DSV 546.40 - - - - - - 200 535.60 559.60 200 2.28% 27.81%
Danske Bank 120.80 - - - - - - 150 101.00 123.10 56 -2.82% -6.10%
ESSITY AB B 265.80 - - - - - - 225 265.70 288.00 192 3.38% 22.43%
Electrolux B 242.80 - - - - - - 23 241.30 244.60 1287 2.27% 30.08%
Elekta B 112.20 - - - - - - 1000 109.40 112.75 836 -12.10% 6.76%
Elisa Corp. 36.58 - - - - - - 127 35.63 36.58 4 1.53% 1.50%
Equinor 196.35 - - - - - - 307 195.15 196.40 232 -1.36% 6.63%
Ericsson B 87.86 - - - - - - 500 85.04 90.70 500 1.60% 12.99%
FORTUM 18.93 - - - - - - 26 18.71 19.39 103 -3.22% -0.47%
Fabege 124.38 - - - - - - 1107 123.00 127.00 100 0.02% 4.91%
Fastighets Balder B 288.00 - - - - - - 647 285.40 289.40 251 2.63% 14.54%
GETINGE 109.60 - - - - - - 80 93.00 129.30 1000 1.67% 37.14%
GN Store Nord 281.30 - - - - - - 605 276.90 286.30 608 -5.95% 15.48%
Genmab 1067.50 - - - - - - 160 1051.50 1084.50 161 5.22% 0.47%
Gjensidige Forsikr 152.40 - - - - - - 227 152.20 152.40 500 1.13% 12.84%
H. Lundbeck 297.80 - - - - - - 100 250.10 293.00 4 5.27% 4.56%
HUSQVARNA 77.16 - - - - - - 300 75.00 78.00 18 3.62% 16.97%
Hennes & Mauritz B 140.22 - - - - - - 162 139.42 203.00 220 2.97% 11.16%
Hexagon B 484.70 - - - - - - 669 482.80 489.60 657 3.05% 18.86%
Hexpol B 82.65 - - - - - - 422 82.45 82.90 591 4.62% 17.65%
Huhtamäki 31.73 - - - - - - 33 31.45 31.78 42 -3.91% 17.65%
ICA Gruppen 358.80 - - - - - - 906 356.20 359.40 161 3.00% 13.41%
ISS 213.60 - - - - - - 809 209.00 217.10 802 10.33% 17.52%
Industrivärden A 196.80 - - - - - - 1293 194.80 197.20 245 3.71% 6.89%
Intrum 277.20 - - - - - - 53 251.00 290.00 680 7.22% 33.11%
Investor B 419.30 - - - - - - 25 416.80 422.80 100 1.97% 11.96%
JM 186.95 - - - - - - 131 173.10 198.00 1362 2.05% 8.41%
JYSKE BANK 254.90 - - - - - - 32 250.50 255.00 32 -2.04% 8.33%
KESKO B 51.06 - - - - - - 400 50.86 51.94 116 -0.93% 8.66%
KONE 44.57 - - - - - - 27 44.57 48.00 1218 0.25% 7.35%
Kindred Group 99.08 - - - - - - 649 98.18 99.16 245 -1.31% 21.57%
Kinnevik AB 'B' 226.60 - - - - - - 100 225.00 250.00 45 4.28% 6.34%
Loomis B 339.40 - - - - - - 150 338.60 373.00 182 0.48% 17.07%
Lundbergföretagen B 291.20 - - - - - - 66 290.40 296.60 635 1.25% 11.83%
Lundun Petroleum 306.40 - - - - - - 184 285.10 320.00 490 2.08% 37.32%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Mowi 197.95 - - - - - - 418 196.95 200.90 72 0.76% -
NCC B 140.85 - - - - - - 100 135.00 141.00 225 1.84% 2.36%
NOKIA 5.45 - - - - - - 1500 5.44 5.46 707 -1.91% 8.48%
NOKIAN TYRES 30.61 - - - - - - 17 30.00 31.90 229 1.69% 14.13%
NOVOZYMES 305.00 - - - - - - 563 300.20 310.60 561 3.78% 4.92%
Neste Corp 86.50 - - - - - - 100 85.00 86.66 3 -1.08% 28.61%
Nibe Industrier B 115.35 - - - - - - 202 115.35 117.05 545 7.10% 26.87%
Nordea Bank 81.68 - - - - - - 4000 80.50 82.80 2000 -3.96% 9.42%
Norsk Hydro 35.18 - - - - - - 1983 34.05 35.20 600 1.53% -10.21%
Novo-Nordisk B 327.60 - - - - - - 25 324.80 327.60 47 -0.65% 10.08%
OUTOKUMPU 3.54 - - - - - - 900 3.17 3.62 200 4.67% 8.96%
Oersted 478.80 - - - - - - 54 469.40 486.10 359 -0.20% 9.72%
Orion B 30.13 - - - - - - 111 29.75 30.13 4 3.47% -0.40%
Orkla ASA 68.84 - - - - - - 166 68.84 71.90 2343 2.23% 1.18%
Pandora 337.00 - - - - - - 500 316.90 639.00 700 1.08% 26.88%
SEB A 93.08 - - - - - - 3498 92.44 94.00 118 -4.96% 8.26%
SHB A 104.05 - - - - - - 2583 103.35 104.10 12 1.46% 6.37%
SKF B 160.10 - - - - - - 900 159.00 165.00 570 2.56% 19.26%
SWEDISH MATCH 451.10 - - - - - - 32 446.40 500.00 245 -0.33% 29.59%
Saab B 330.20 - - - - - - 20 330.20 332.70 967 -3.31% 7.45%
Sampo 'A' 41.84 - - - - - - 200 41.81 42.09 100 -0.54% 9.72%
Sandvik 154.15 - - - - - - 2115 152.75 154.85 2082 3.64% 20.66%
Schibsted 344.90 - - - - - - 869 341.90 355.00 389 5.60% 19.14%
Securitas B 149.95 - - - - - - 320 142.00 156.50 358 3.88% 5.67%
SimCorp 572.00 - - - - - - 300 561.50 581.00 300 7.12% 28.71%
Skanska B 166.50 - - - - - - 40 164.35 166.55 311 2.87% 18.51%
Stora Enso Oyj R 11.84 - - - - - - 2473 11.64 12.25 500 -2.67% 17.76%
Storebrand 66.70 - - - - - - 642 66.66 67.40 633 1.09% 8.35%
Subsea 7 100.10 - - - - - - 3028 99.02 101.00 170 -0.89% 18.32%
Swedbank A 171.95 - - - - - - 8800 159.70 174.45 1846 -17.81% -12.94%
Swedish Orphan Bio 200.50 - - - - - - 137 195.10 240.00 313 -2.53% 4.10%
Sydbank 150.20 - - - - - - 25 148.10 188.00 100 -1.57% -2.85%
TGS-NOPEC Geophys. 248.20 - - - - - - 130 247.00 260.00 357 -2.97% 18.70%
Tele2 B 121.85 - - - - - - 369 121.65 127.00 181 1.75% 8.24%
Telenor 168.35 - - - - - - 100 166.00 171.15 100 3.06% -0.39%
Telia Company 40.65 - - - - - - 1000 39.00 41.02 5000 2.29% -2.87%
Trelleborg B 157.30 - - - - - - 14 157.10 159.90 1994 0.25% 13.12%
Tryg 176.80 - - - - - - 145 174.20 179.60 972 2.02% 8.20%
UPM-KYMMENE 26.69 - - - - - - 1158 26.39 27.00 261 -0.11% 20.71%
VESTAS WIND SYSTEMS 547.00 - - - - - - 250 536.80 557.40 250 -1.12% 9.40%
Volvo B 138.60 - - - - - - 2351 137.35 138.75 3 2.86% 19.74%
WARTSILA 14.29 - - - - - - 275 14.21 14.30 110 1.81% 5.58%
WILLIAM DEMANT 195.30 - - - - - - 871 192.10 198.10 880 -11.07% 5.51%
Yara Intl. 360.90 - - - - - - 31 360.50 369.00 791 6.05% 8.41%