19.06.2019 17:22:03
STX NORDIC PR.EUR
640.77
$$$
-0.0500
-0.01%
19.06.2019 17:07
 
Chart
Kursdaten
Kurs 640.77 Eröffnung 640.32
Diff. absolut -0.05 Tages-Hoch 641.55
Diff. % -0.01 % Tages-Tief 637.53
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 640.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:07
Währung $$$ Aktualisierungsstand 19.06.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.52% 663.8 569.6
1 Woche 0.84% 641.4 629.0
1 Monat 1.69% 641.4 602.5
3 Monate -1.90% 663.8 602.5
6 Monate 8.72% 663.8 564.5
1 Jahr -0.32% 671.2 564.5
3 Jahre 15.79% 675.3 534.0
6.98
13
SMI
10.52
18.5
SMI
-9.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.98,"chartHeight":17.641265182198,"year":2017,"ID_NOTATION":"102299"},"2018":{"performance":-9.74,"chartHeight":19.295861597318,"year":2018,"ID_NOTATION":"102299"},"2019":{"performance":10.52,"chartHeight":19.678419448426,"year":2019,"ID_NOTATION":"102299"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:22:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 7828.00 2.73% 208.00 5232 7578.00 7578.00 7844.00 42 7786.00 7840.00 25 4.56% 5.49%
ALFA LAVAL 204.00 0.44% 0.90 25988 204.70 202.80 205.80 188 203.90 204.00 2042 0.25% 7.21%
AMER SPORTS 'A' 40.01 -0.10% -0.04 41 40.03 40.01 40.03 400 39.89 40.13 400 -0.89% 4.32%
ASSA Abloy B 204.60 -0.20% -0.40 214136 204.90 203.80 205.60 87 204.60 204.70 1658 2.99% 29.99%
Atlas Copco A 283.00 -0.94% -2.70 464390 286.50 283.00 287.10 802 283.00 283.10 2770 3.25% 36.06%
BillerudKorsnäs 115.90 -0.52% -0.60 89848 116.00 115.40 116.95 397 115.80 116.00 1186 -1.35% 10.11%
Boliden 230.72 -0.46% -1.07 136275 232.40 229.00 233.60 311 230.60 230.80 1362 0.17% 21.09%
CARLSBERG B 882.00 -1.14% -10.20 147356 889.20 877.60 889.20 121 882.00 883.80 100 -0.07% 28.89%
CHRISTIAN HANSEN 751.00 0.64% 4.80 65511 745.20 733.20 751.60 57 712.00 802.20 468 1.86% 29.68%
COLOPLAST 760.40 -0.03% -0.20 54210 756.20 750.80 762.40 88 748.20 761.80 31 2.15% 25.97%
Castellum 184.50 -0.81% -1.50 103676 185.70 182.60 186.00 122 184.50 184.55 266 1.97% 13.59%
DNB ASA 155.05 2.04% 3.10 749643 152.60 152.00 155.35 1091 155.00 158.55 1414 -0.98% 10.15%
DSV 635.20 0.60% 3.80 115116 628.80 624.80 637.40 92 620.40 647.60 200 0.96% 47.70%
Danske Bank 105.50 0.52% 0.55 1166503 104.80 102.35 106.00 355 101.10 105.90 355 -5.83% -18.42%
ESSITY AB B 291.70 -1.32% -3.90 207466 293.80 291.60 294.60 832 291.70 291.80 922 2.64% 36.16%
Electrolux B 236.10 1.07% 2.50 177061 234.00 233.60 237.30 660 236.00 236.20 1717 3.36% 25.15%
Elekta B 127.30 -0.08% -0.10 274750 127.50 125.60 127.60 1015 127.25 127.35 622 2.00% 21.22%
Elisa Corp. 42.43 -0.45% -0.19 50918 42.72 42.27 42.72 106 42.42 42.44 415 2.97% 18.26%
Equinor 169.65 -0.88% -1.50 1425301 171.30 168.70 172.25 5600 169.25 169.65 985 -0.44% -7.06%
Ericsson B 92.89 1.36% 1.25 2250130 92.02 91.12 93.06 2444 92.88 92.90 741 -0.72% 17.85%
FORTUM 19.18 -1.13% -0.22 323625 19.50 19.05 19.50 804 19.18 19.18 600 0.08% 1.97%
Fabege 151.95 -0.98% -1.50 122460 154.05 149.75 154.05 859 151.90 152.00 265 3.65% 29.56%
Fastighets Balder B 323.40 -0.98% -3.20 28149 325.60 320.00 325.60 384 323.20 323.60 1376 4.78% 29.71%
GETINGE 148.80 0.10% 0.15 267761 148.00 147.65 149.65 250 148.70 148.80 14 7.64% 86.00%
GN Store Nord 320.90 -0.37% -1.20 49193 322.80 316.30 322.80 1174 316.10 322.60 145 3.30% 32.22%
Genmab 1221.00 1.20% 14.50 17480 1197.00 1189.00 1221.50 103 1185.50 1223.00 103 0.25% 13.55%
Gjensidige Forsikr 175.50 -0.09% -0.15 50873 174.95 174.05 175.75 100 174.75 178.90 1254 -0.99% 30.40%
H. Lundbeck 261.50 0.23% 0.60 19540 258.80 257.40 262.40 1441 257.50 262.90 63 0.31% -8.39%
HUSQVARNA 85.84 1.08% 0.92 313984 85.30 85.02 86.36 2350 85.82 85.86 2147 -1.19% 29.33%
Hennes & Mauritz B 147.54 -2.03% -3.06 642188 150.50 147.22 150.71 400 147.52 147.56 369 -0.48% 19.39%
Hexagon B 496.40 0.61% 3.00 259637 493.30 490.40 499.60 182 496.40 496.50 222 2.05% 20.99%
Hexpol B 74.30 -2.43% -1.85 216676 75.45 73.65 75.50 216 74.30 74.35 1961 2.28% 8.40%
Huhtamäki 35.35 -0.06% -0.02 56446 35.39 35.20 35.51 110 35.34 35.36 331 1.17% 31.15%
ICA Gruppen 397.80 -1.41% -5.70 61956 404.10 397.50 404.10 241 397.80 398.00 50 3.75% 27.05%
ISS 199.65 0.73% 1.45 53885 197.20 196.10 200.30 523 195.00 202.60 1571 1.33% 9.05%
Industrivärden A 211.00 0.57% 1.20 21025 210.40 209.80 211.60 290 211.00 211.20 523 0.48% 14.71%
Intrum 238.70 -0.25% -0.60 25850 240.00 238.20 240.60 121 238.50 238.70 50 -2.84% 16.00%
Investor B 451.80 0.74% 3.30 181543 449.50 447.80 452.90 809 451.60 451.70 831 2.66% 19.76%
JM 210.40 1.99% 4.10 159929 206.60 206.00 213.00 708 210.40 210.50 878 -4.27% 19.63%
JYSKE BANK 244.50 0.37% 0.90 46142 243.50 242.00 245.20 95 240.40 248.70 1540 1.04% 3.53%
KESKO B 48.88 -1.59% -0.79 44068 49.84 48.79 49.84 184 48.86 48.88 109 -0.94% 5.70%
KONE 50.82 -0.39% -0.20 139808 51.28 50.82 51.40 992 50.82 50.84 789 1.51% 22.88%
Kindred Group 76.04 0.29% 0.22 334398 76.23 74.74 76.23 250 75.94 76.04 300 -5.01% -6.97%
Kinnevik AB 'B' 245.40 -0.41% -1.00 137747 247.40 243.85 247.50 386 245.30 245.50 588 -2.38% 15.63%
Loomis B 336.80 -0.30% -1.00 28238 336.00 333.80 337.80 584 336.60 336.80 692 1.81% 18.19%
Lundbergföretagen B 345.20 -0.12% -0.40 59092 344.80 344.60 347.60 45 345.20 345.40 429 1.71% 32.72%
Lundun Petroleum 271.60 -0.66% -1.80 245905 274.20 270.10 275.65 490 271.50 271.70 550 4.29% 23.54%
METSO OYJ 33.66 1.26% 0.42 158949 33.30 33.20 33.84 346 33.66 33.67 580 5.06% 45.22%
Mowi 205.10 -0.34% -0.70 668863 206.60 199.85 206.60 1066 200.90 207.10 956 -1.63% -
NCC B 160.00 -0.59% -0.95 4233 160.75 160.00 161.55 167 159.95 160.05 159 -0.31% 16.97%
NOKIA 4.47 0.39% 0.02 3986515 4.43 4.39 4.50 1996 4.47 4.47 1722 -1.66% -11.32%
NOKIAN TYRES 27.43 2.20% 0.59 291350 26.80 26.73 27.54 828 27.42 27.43 38 0.07% 0.07%
NOVOZYMES 315.90 2.87% 8.80 181333 307.10 304.60 315.90 100 315.20 315.90 100 -2.60% 5.61%
Neste Corp 29.41 -0.34% -0.10 506819 29.90 29.31 29.95 75 29.41 29.42 1102 -5.33% 31.62%
Nibe Industrier B 136.35 -0.11% -0.15 234251 136.20 135.90 136.95 1427 136.35 136.40 1836 5.04% 50.13%
Nordea Bank 69.20 1.01% 0.69 1457064 68.62 68.52 69.35 1677 69.19 69.21 5398 -2.64% -8.23%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -4.16% -21.26%
Novo-Nordisk B 345.90 -0.40% -1.40 685754 346.60 341.45 347.00 1275 345.30 346.40 900 2.12% 16.70%
OUTOKUMPU 2.94 -0.20% -0.01 197031 2.94 2.88 2.98 706 2.94 2.94 129 3.95% -7.68%
Oersted 560.40 -1.20% -6.80 79323 572.20 560.20 572.20 672 552.00 570.00 671 1.03% 30.24%
Orion B 31.46 -1.32% -0.42 42432 31.52 31.40 31.78 192 31.45 31.47 155 3.74% 5.39%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 -0.13% 11.49%
Pandora 229.70 1.64% 3.70 64555 226.55 226.55 232.70 10 214.00 233.20 1574 -2.67% -14.91%
SEB A 87.94 -0.02% -0.02 1209566 88.00 87.84 88.35 1798 87.94 87.96 1629 0.18% 2.30%
SHB A 93.18 0.98% 0.90 1296524 92.28 92.10 93.30 1434 93.18 93.20 1350 -0.71% -5.66%
SKF B 164.65 1.04% 1.70 403088 163.45 163.25 165.95 1057 164.60 164.65 1037 1.56% 21.38%
SWEDISH MATCH 413.20 -1.34% -5.60 133020 422.30 412.80 422.30 78 413.20 413.30 200 -5.38% 20.31%
Saab B 300.00 0.84% 2.50 37277 296.80 295.80 300.60 117 299.90 300.10 207 0.37% -3.19%
Sampo 'A' 41.69 0.94% 0.39 491069 41.23 41.22 42.07 130 41.69 41.70 611 1.23% 7.89%
Sandvik 166.15 0.06% 0.10 878469 166.00 165.45 167.15 2400 166.10 166.15 2452 4.11% 31.42%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -2.10% 3.69%
Securitas B 166.85 -0.15% -0.25 151854 167.40 165.10 167.55 250 166.75 166.85 250 1.52% 17.76%
SimCorp 643.50 -0.54% -3.50 11561 642.00 631.25 645.25 646 639.00 647.00 651 0.62% 45.59%
Skanska B 166.90 -0.21% -0.35 86758 167.45 166.80 168.25 176 166.85 166.95 334 -0.12% 19.04%
Stora Enso Oyj R 9.80 2.06% 0.20 1433669 9.62 9.61 9.85 441 9.80 9.80 2687 -0.97% -4.48%
Storebrand 64.32 -0.86% -0.56 303741 65.00 64.30 65.34 3419 62.96 66.98 7522 -3.45% 5.39%
Subsea 7 99.54 -1.54% -1.56 492066 101.55 98.76 101.60 2213 97.26 101.35 2213 -1.61% 19.50%
Swedbank A 140.50 0.86% 1.20 656662 139.50 139.40 141.55 2719 140.45 140.55 2954 -3.03% -29.47%
Swedish Orphan Bio 185.00 -0.62% -1.15 158407 187.10 183.85 187.10 57 185.00 185.05 548 9.40% -3.35%
Sydbank 132.40 1.77% 2.30 12870 130.20 127.20 132.70 3163 131.70 188.00 100 0.77% -15.85%
TGS-NOPEC Geophys. 227.90 -1.68% -3.90 93845 234.10 227.40 235.10 964 223.30 232.50 964 -0.69% 10.86%
Tele2 B 136.03 0.95% 1.27 276249 134.50 133.85 136.03 3702 135.95 136.05 1745 2.98% 19.35%
Telenor 187.30 -1.43% -2.73 653151 189.95 186.95 190.25 1175 183.25 191.00 1175 1.62% 13.58%
Telia Company 41.64 -0.95% -0.40 1651635 41.88 41.64 42.04 11802 41.64 41.65 6466 2.89% 0.45%
Trelleborg B 133.50 0.53% 0.70 117363 132.80 132.65 134.70 560 133.45 133.55 1265 -0.19% -4.49%
Tryg 221.20 0.18% 0.40 47986 219.40 219.00 221.80 1882 220.20 222.60 1894 2.79% 35.13%
UPM-KYMMENE 23.74 1.37% 0.32 608579 23.45 23.40 23.90 932 23.73 23.74 3347 1.17% 5.92%
VESTAS WIND SYSTEMS 575.20 -0.79% -4.60 200299 579.80 573.80 588.10 276 571.60 583.40 200 4.51% 15.96%
Volvo B 145.65 1.01% 1.45 1289376 145.10 144.90 146.70 900 145.65 145.70 3655 1.69% 24.58%
WARTSILA 13.31 0.91% 0.12 243698 13.26 13.22 13.39 1512 13.30 13.31 1152 -0.94% -4.97%
WILLIAM DEMANT 215.90 -1.68% -3.70 134485 218.40 212.40 218.70 1591 213.30 220.60 1573 -0.18% 18.64%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 112 412.90 413.80 100 3.62% 24.78%