26.04.2019 14:11:59
STX NORDIC PR.EUR
658.35
$$$
2.5100
0.38%
26.04.2019 13:56
 
Chart
Kursdaten
Kurs 658.35 Eröffnung 655.74
Diff. absolut 2.51 Tages-Hoch 658.84
Diff. % 0.38 % Tages-Tief 654.77
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 655.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.04.2019 / 13:56
Währung $$$ Aktualisierungsstand 26.04.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.11% 663.8 569.6
1 Woche -0.58% 663.8 653.2
1 Monat 2.48% 663.8 637.4
3 Monate 6.72% 663.8 607.3
6 Monate 9.44% 663.8 564.5
1 Jahr 5.31% 671.2 564.5
3 Jahre 11.50% 675.3 534.0
6.98
13
SMI
13.11
15
SMI
-9.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.98,"chartHeight":17.755052636368,"year":2017,"ID_NOTATION":"102299"},"2018":{"performance":-9.74,"chartHeight":19.420321319707,"year":2018,"ID_NOTATION":"102299"},"2019":{"performance":13.11,"chartHeight":20.905374822155,"year":2019,"ID_NOTATION":"102299"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 14:11:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8930.00 1.62% 142.00 1279 8816.00 8786.00 8954.00 5 8924.00 8932.00 10 -1.74% 21.66%
ALFA LAVAL 219.50 -0.54% -1.20 185859 219.60 218.40 220.80 452 219.40 219.50 117 -4.38% 16.50%
AMER SPORTS 'A' 40.01 -3.31% -1.37 4017 40.31 40.01 40.64 125 40.01 40.02 218 2.07% 7.79%
ASSA Abloy B 202.60 -1.60% -3.30 249581 203.30 201.90 204.60 100 202.60 202.70 713 -1.86% 30.56%
Atlas Copco A 293.80 -2.07% -6.20 705438 296.20 293.80 299.50 326 293.70 293.80 483 6.16% 42.87%
BillerudKorsnäs 128.65 0.90% 1.15 43097 127.45 127.10 129.50 200 128.55 128.70 189 2.00% 20.51%
Boliden 286.60 0.35% 1.00 111622 286.00 284.00 287.00 722 286.40 286.60 450 -0.49% 49.20%
CARLSBERG B 858.60 1.78% 15.00 34050 849.50 849.50 858.80 134 858.60 858.80 13 0.26% 21.87%
CHRISTIAN HANSEN 662.20 0.79% 5.20 10240 658.00 657.80 664.20 127 662.00 662.40 13 1.14% 14.18%
COLOPLAST 703.20 1.97% 13.60 47088 691.40 691.40 705.00 158 702.80 703.40 411 0.64% 14.21%
Castellum 174.50 -0.40% -0.70 164243 175.45 173.45 176.30 170 174.50 174.55 454 -1.35% 6.99%
DNB ASA 167.55 -0.21% -0.35 318974 168.20 166.85 168.70 376 167.55 167.60 300 0.06% 21.71%
DSV 587.80 -0.20% -1.20 63122 586.70 577.20 588.30 190 587.80 588.00 539 2.36% 37.78%
Danske Bank 127.40 0.75% 0.95 60244 126.50 125.75 127.70 93 127.40 127.45 203 -1.86% -1.71%
ESSITY AB B 283.60 1.50% 4.20 159857 280.30 279.30 283.60 1845 283.50 283.60 486 5.59% 28.70%
Electrolux B 242.00 -2.26% -5.60 421366 251.40 236.70 258.35 341 241.90 242.10 415 3.17% 32.65%
Elekta B 109.85 0.97% 1.05 110469 109.00 109.00 111.25 1150 109.80 109.90 532 2.11% 3.52%
Elisa Corp. 37.61 0.53% 0.20 25602 37.55 37.27 37.64 192 37.60 37.62 53 -0.53% 3.80%
Equinor 194.25 -1.09% -2.15 554099 195.80 194.10 195.85 326 194.25 194.30 1475 -0.76% 6.65%
Ericsson B 94.82 0.74% 0.70 800834 94.82 94.72 95.40 1536 94.80 94.82 1822 -0.19% 21.04%
FORTUM 18.46 0.57% 0.10 484322 18.12 18.09 18.48 502 18.45 18.46 1034 0.30% -3.52%
Fabege 134.05 -0.85% -1.15 68237 134.80 133.35 135.30 455 134.00 134.10 55 0.30% 14.15%
Fastighets Balder B 305.00 -0.59% -1.80 13055 307.80 303.00 308.40 341 304.80 305.20 1169 2.27% 21.84%
GETINGE 129.75 1.25% 1.60 373178 129.00 128.30 130.10 413 129.60 129.75 71 10.24% 60.35%
GN Store Nord 340.20 2.16% 7.20 32711 334.30 333.00 340.30 193 340.10 340.20 6 1.71% 36.70%
Genmab 1131.00 2.21% 24.50 12785 1104.50 1104.00 1143.00 77 1130.00 1131.50 96 -1.43% 4.14%
Gjensidige Forsikr 161.05 0.88% 1.40 97317 159.55 159.45 161.95 450 161.00 161.10 268 0.35% 18.52%
H. Lundbeck 282.40 1.22% 3.40 26821 278.50 276.50 282.50 173 282.30 282.50 96 0.61% -2.04%
HUSQVARNA 89.36 -0.58% -0.52 590532 90.44 88.34 91.50 594 89.32 89.34 204 6.52% 36.89%
Hennes & Mauritz B 167.70 0.28% 0.46 317690 167.70 166.34 168.60 400 167.66 167.74 999 0.02% 32.58%
Hexagon B 525.00 -0.53% -2.80 100839 531.00 524.40 532.40 227 524.80 525.00 566 1.73% 29.43%
Hexpol B 83.10 -4.97% -4.35 125475 87.20 82.85 87.95 307 83.00 83.95 1352 -1.02% 24.48%
Huhtamäki 35.14 -1.71% -0.61 72023 35.19 34.70 35.56 107 35.11 35.15 245 11.09% 32.55%
ICA Gruppen 344.20 0.29% 1.00 21900 344.60 343.10 345.50 216 344.00 344.20 100 -0.23% 8.06%
ISS 207.90 0.00% 0.00 56389 207.70 207.20 208.90 240 207.70 208.00 288 -1.05% 14.39%
Industrivärden A 218.40 0.55% 1.20 16704 217.60 217.00 218.40 750 218.00 218.20 200 0.74% 18.75%
Intrum 259.00 0.27% 0.70 38036 261.20 256.70 264.80 100 258.80 259.10 153 1.85% 25.21%
Investor B 448.50 0.97% 4.30 130480 444.30 444.30 449.10 551 448.40 448.50 228 1.35% 18.61%
JM 176.50 -5.74% -10.75 144820 183.30 176.00 184.25 100 176.35 176.65 273 2.24% 8.58%
JYSKE BANK 274.80 0.92% 2.50 14222 271.80 271.00 276.00 359 274.60 274.90 167 -1.59% 15.72%
KESKO B 49.25 0.70% 0.34 41981 49.24 48.89 49.42 251 49.24 49.26 79 -3.53% 4.09%
KONE 49.41 -0.90% -0.45 161772 49.04 49.04 49.69 300 49.40 49.42 230 3.66% 20.09%
Kindred Group 79.50 -1.97% -1.60 157144 81.22 79.30 81.28 854 79.42 79.62 250 -11.56% -0.49%
Kinnevik AB 'B' 265.40 1.26% 3.30 119643 265.00 262.30 265.90 168 265.30 265.40 33 1.75% 22.99%
Loomis B 349.00 -0.23% -0.80 40780 331.30 331.30 352.00 34 349.00 349.20 78 1.51% 22.39%
Lundbergföretagen B 312.60 0.06% 0.20 9470 313.60 311.40 314.20 8 312.60 312.80 114 1.43% 19.97%
Lundun Petroleum 309.90 -2.88% -9.20 75391 317.00 309.90 318.80 313 309.90 310.00 495 2.87% 44.19%
METSO OYJ 33.69 10.86% 3.30 60476 33.83 33.58 33.83 17 33.68 33.69 127 -1.75% 32.77%
Mowi 186.30 -0.29% -0.55 275727 187.90 185.85 190.45 478 186.35 186.45 300 -0.59% -
NCC B 153.90 -1.94% -3.05 11197 155.00 153.15 155.20 125 153.70 153.95 137 2.11% 14.06%
NOKIA 4.76 1.41% 0.07 5177012 4.71 4.70 4.79 1000 4.76 4.76 390 - 7.13%
NOKIAN TYRES 30.49 0.30% 0.09 80761 30.40 30.33 30.63 118 30.49 30.50 109 -3.06% 13.35%
NOVOZYMES 302.20 1.82% 5.40 114430 297.10 295.30 303.20 117 302.20 302.30 224 -4.54% 2.06%
Neste Corp 31.19 -3.08% -0.99 155340 32.00 31.17 32.46 683 31.18 31.20 1001 -0.25% 43.53%
Nibe Industrier B 127.25 -0.35% -0.45 53959 128.40 127.00 128.40 298 127.20 127.25 200 1.35% 40.45%
Nordea Bank 77.74 0.41% 0.32 1006849 77.31 77.01 77.94 1000 77.72 77.74 1225 -0.95% 3.71%
Norsk Hydro 38.36 0.10% 0.04 794262 38.40 38.00 38.48 4093 38.35 38.37 1267 -1.49% -2.19%
Novo-Nordisk B 328.30 1.59% 5.15 446027 324.05 323.05 329.05 150 328.30 328.35 390 0.26% 8.59%
OUTOKUMPU 3.43 -1.46% -0.05 112320 3.47 3.42 3.47 1438 3.43 3.43 109 -5.58% 9.21%
Oersted 506.00 1.04% 5.20 39966 500.60 500.40 506.50 135 506.00 506.20 256 1.01% 14.99%
Orion B 29.73 -0.13% -0.04 69976 29.93 29.55 30.13 600 29.73 29.75 115 -3.31% -1.59%
Orkla ASA 66.66 -3.28% -2.26 143796 66.40 65.88 66.68 691 66.64 66.68 912 4.61% 1.29%
Pandora 277.60 -0.86% -2.40 22135 279.90 275.20 280.30 63 277.60 277.70 15 -3.51% 5.42%
SEB A 92.00 0.74% 0.68 588132 91.40 90.78 92.26 346 91.96 91.98 800 0.04% 6.21%
SHB A 104.35 0.05% 0.05 511620 104.20 103.25 104.80 746 104.30 104.35 1513 -0.05% 6.62%
SKF B 175.00 0.63% 1.10 392961 175.95 174.50 176.40 200 174.95 175.00 95 -2.00% 29.53%
SWEDISH MATCH 452.90 0.58% 2.60 35717 451.00 449.70 454.80 34 452.80 452.90 100 -0.51% 29.36%
Saab B 328.40 3.04% 9.70 142368 324.00 323.70 335.80 270 328.20 328.50 338 1.27% 3.71%
Sampo 'A' 41.37 0.22% 0.09 62103 41.42 41.16 41.46 483 41.36 41.38 344 -0.19% 7.84%
Sandvik 178.05 -0.92% -1.65 404207 178.70 177.95 179.00 1843 178.00 178.10 1898 2.72% 42.22%
Schibsted 231.10 0.35% 0.80 72485 227.70 227.70 232.20 741 231.00 231.20 847 -4.20% 0.67%
Securitas B 164.45 -0.12% -0.20 42392 164.60 163.50 165.20 389 164.40 164.50 72 3.04% 16.03%
SimCorp 651.50 0.77% 5.00 30092 646.00 643.00 654.00 40 651.50 652.50 193 - 45.48%
Skanska B 170.10 -3.93% -6.95 719134 167.80 165.40 170.70 40 170.05 170.25 73 0.68% 26.01%
Stora Enso Oyj R 11.77 -1.18% -0.14 630050 11.87 11.73 11.92 384 11.77 11.77 1079 4.89% 18.51%
Storebrand 72.00 -0.33% -0.24 92173 72.22 71.78 72.34 406 72.00 72.02 473 -1.12% 17.35%
Subsea 7 107.80 -2.53% -2.80 165795 110.00 107.80 110.00 726 107.75 107.85 1939 0.50% 30.73%
Swedbank A 153.72 1.23% 1.88 474623 152.55 152.30 153.85 1161 153.70 153.75 1782 -1.72% -23.11%
Swedish Orphan Bio 180.95 -1.68% -3.10 421065 184.90 180.30 185.90 285 180.95 181.05 847 -8.02% -4.44%
Sydbank 143.50 2.50% 3.50 5054 139.80 139.80 143.50 80 143.10 143.30 100 -4.18% -9.44%
TGS-NOPEC Geophys. 234.00 -2.05% -4.90 132371 239.10 234.00 239.10 218 234.00 234.10 259 4.19% 14.25%
Tele2 B 131.35 1.51% 1.95 424813 129.25 129.25 131.55 582 131.30 131.35 315 3.77% 14.61%
Telenor 170.00 0.80% 1.35 445630 169.00 168.10 170.40 1242 170.00 170.05 916 0.18% 0.81%
Telia Company 40.85 -0.12% -0.05 1493546 40.80 40.49 40.98 1000 40.84 40.85 1000 -0.37% -2.27%
Trelleborg B 166.53 3.02% 4.88 328074 161.35 159.80 168.55 200 166.45 166.65 170 2.50% 16.25%
Tryg 203.90 1.14% 2.30 28864 202.80 202.20 204.00 333 203.80 204.00 300 0.40% 23.38%
UPM-KYMMENE 26.24 0.38% 0.10 320434 26.30 25.97 26.45 293 26.23 26.25 807 2.91% 18.23%
VESTAS WIND SYSTEMS 609.60 -0.65% -4.00 52809 613.20 607.40 613.40 115 609.80 610.20 75 1.72% 22.72%
Volvo B 152.45 -0.36% -0.55 582213 153.80 152.35 153.80 249 152.45 152.50 1711 1.83% 32.18%
WARTSILA 14.42 -2.00% -0.29 414082 14.72 14.37 14.74 346 14.41 14.43 1077 -5.28% 6.02%
WILLIAM DEMANT 199.35 2.18% 4.25 24389 195.40 195.40 199.60 175 199.40 199.60 115 0.62% 5.40%
Yara Intl. 380.80 2.97% 11.00 268955 369.60 363.00 382.00 417 380.70 380.80 148 -0.43% 11.08%