10.08.2020 17:50:23
STX NORDIC 30 RE.EUR
19875.19
$$$
70.9200
0.36%
10.08.2020 17:35
 
Chart
Kursdaten
Kurs 19875.19 Eröffnung 19879.70
Diff. absolut 70.92 Tages-Hoch 19943.48
Diff. % 0.36 % Tages-Tief 19766.92
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 19804.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.08.2020 / 17:35
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.29% 20441.7 13377.0
1 Woche 2.06% 19994.0 19367.1
1 Monat 3.08% 20441.7 18957.5
3 Monate 15.64% 20441.7 16578.0
6 Monate -1.05% 20441.7 13377.0
1 Jahr 18.37% 20441.7 13377.0
3 Jahre 12.70% 20441.7 13377.0
SMI
21.23
26.51
4.29
SMI
-8.01
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-8.01,"chartHeight":16.813909624414,"year":2018,"ID_NOTATION":"102297"},"2019":{"performance":21.23,"chartHeight":21.255199169519,"year":2019,"ID_NOTATION":"102297"},"2020":{"performance":4.29,"chartHeight":13.968840027349,"year":2020,"ID_NOTATION":"102297"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.08.2020 17:50:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 142.00 0.57% 0.80 1314190 142.00 141.05 143.20 8114 141.95 142.00 363 1.91% -13.90%
- - - - - - - - - - - 0.00% 0.00%
Equinor 145.40 1.39% 2.00 2000395 144.00 144.00 146.10 144190 145.40 145.50 38408 6.78% -18.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 145.30 1.32% 1.90 907156 144.10 142.70 145.60 2513 145.30 145.35 631 1.81% -8.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%