18.08.2019 01:01:12
STX NORDIC 30 RE.EUR
16825.35
$$$
243.9600
1.47%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 16825.35 Eröffnung 16608.13
Diff. absolut 243.96 Tages-Hoch 16830.50
Diff. % 1.47 % Tages-Tief 16608.13
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 16581.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.11% 18174.7 15570.5
1 Woche -0.74% 17115.0 16358.3
1 Monat -5.53% 17885.5 16358.3
3 Monate -2.83% 18087.7 16358.3
6 Monate -2.92% 18174.7 16358.3
1 Jahr -2.17% 18174.7 15440.4
3 Jahre 8.38% 18332.6 14275.9
6.86
13
SMI
6.11
15.41
SMI
-8.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.86,"chartHeight":20.13920051451,"year":2017,"ID_NOTATION":"102297"},"2018":{"performance":-8.01,"chartHeight":21.022117575038,"year":2018,"ID_NOTATION":"102297"},"2019":{"performance":6.11,"chartHeight":19.479615160554,"year":2019,"ID_NOTATION":"102297"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:01:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
DNB ASA 145.75 0.59% 0.85 1769878 145.50 145.05 147.05 22930 145.75 146.00 1848 -4.02% 5.50%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Equinor 147.40 0.10% 0.15 3421333 148.85 146.60 149.25 9782 147.40 147.45 23154 -1.57% -19.78%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telenor 183.35 0.47% 0.85 1606250 182.00 182.00 183.95 2360 183.30 183.60 4363 0.60% 9.46%
Telia Company - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -