17.10.2019 07:35:55
STX NORDIC 30 RE.EUR
17819.35
$$$
-5.6600
-0.03%
16.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 17825.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.38% 18174.7 15570.5
1 Woche 3.09% 17856.2 17192.9
1 Monat -0.15% 18050.0 16936.9
3 Monate 0.05% 18050.0 16358.3
6 Monate -0.72% 18174.7 16358.3
1 Jahr 6.58% 18174.7 15440.4
3 Jahre 16.01% 18332.6 14275.9
6.86
13
SMI
12.38
19.02
SMI
-8.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.86,"chartHeight":16.890069595083,"year":2017,"ID_NOTATION":"102297"},"2018":{"performance":-8.01,"chartHeight":17.630542415156,"year":2018,"ID_NOTATION":"102297"},"2019":{"performance":12.38,"chartHeight":19.710737740575,"year":2019,"ID_NOTATION":"102297"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 07:35:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
DNB ASA 162.00 1.98% 3.15 1241432 161.00 157.95 162.20 329 161.90 162.00 41283 5.71% 17.26%
DSV Panalpina - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Equinor 167.10 0.24% 0.40 2955172 165.95 164.70 167.50 9616 167.05 167.10 14492 1.52% -9.06%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telenor 180.55 0.58% 1.05 2015474 180.00 176.20 180.70 2236 180.40 180.55 4163 -2.14% 7.79%
Telia Company - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -