25.06.2019 05:39:54
STX NORDIC 30 PR.EUR
9552.33
EUR
-50.1500
-0.52%
24.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 9602.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 17:50
Währung EUR Aktualisierungsstand 25.06.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.25% 9934.5 8665.2
1 Woche 1.15% 9667.6 9399.6
1 Monat 2.17% 9667.6 8994.9
3 Monate -0.58% 9934.5 8994.9
6 Monate 9.22% 9934.5 8592.8
1 Jahr 0.39% 10067.7 8592.8
3 Jahre 5.32% 10505.3 8376.8
4.18
13
SMI
8.25
17.43
SMI
-10.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.18,"chartHeight":15.20727977046,"year":2017,"ID_NOTATION":"102296"},"2018":{"performance":-10.49,"chartHeight":19.810418825572,"year":2018,"ID_NOTATION":"102296"},"2019":{"performance":8.25,"chartHeight":18.608698337369,"year":2019,"ID_NOTATION":"102296"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.06.2019 05:39:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8018.00 0.40% 32.00 3935 7980.00 7902.00 8110.00 47 7826.00 8160.00 46 7.80% 11.00%
ASSA Abloy B 206.30 0.10% 0.20 713553 205.90 204.80 208.60 1141 175.10 209.60 2237 1.38% 30.82%
Atlas Copco A 291.20 -0.99% -2.90 586290 294.40 291.00 295.10 200 291.00 296.00 100 4.11% 38.68%
CARLSBERG B 866.40 -2.61% -23.20 72937 873.40 866.40 884.20 100 866.80 993.40 358 -1.79% 25.17%
COLOPLAST 734.00 -2.11% -15.80 32212 749.00 734.00 757.60 100 734.20 762.40 100 -2.26% 21.56%
DNB ASA 157.40 0.99% 1.55 1171928 156.00 156.00 158.80 50 156.55 158.45 100 4.31% 14.10%
DSV 635.40 0.03% 0.20 69708 632.00 630.20 638.80 86 622.00 647.80 592 2.25% 48.63%
Danske Bank 101.10 -3.67% -3.85 652990 103.40 99.76 103.55 3739 99.04 103.30 3128 -7.29% -21.41%
ESSITY AB B 291.80 -0.17% -0.50 329572 294.00 291.35 296.30 208 291.60 291.90 216 -1.15% 34.41%
Equinor 171.35 -1.13% -1.95 762380 172.20 170.38 173.90 2526 161.25 171.45 2000 1.63% -6.95%
Ericsson B 91.84 -2.09% -1.96 1907406 93.29 91.82 93.92 2000 90.78 93.66 2000 0.92% 18.11%
FORTUM 18.89 -0.13% -0.03 789809 18.99 18.89 19.18 25 18.73 19.12 1125 -0.97% -0.71%
Genmab 1200.00 0.00% 0.00 6080 1201.00 1195.00 1220.00 100 1199.00 1235.00 29 1.01% 12.94%
Hennes & Mauritz B 146.74 -0.08% -0.12 809112 146.82 146.60 149.30 3651 145.34 150.60 500 -0.34% 16.33%
Investor B 450.20 -1.44% -6.60 368303 455.80 450.10 458.00 1190 445.40 453.20 100 1.60% 20.21%
KONE 51.26 -0.35% -0.18 265065 50.84 50.78 51.76 39 50.00 52.00 25 1.71% 23.46%
NOKIA 4.40 -2.85% -0.13 8853161 4.50 4.40 4.54 3500 4.39 4.49 10182 -0.05% -12.30%
NOVOZYMES 297.70 -4.58% -14.30 40379 304.80 297.70 307.00 300 297.20 309.10 300 -1.59% 2.37%
Nordea Bank 67.39 -0.44% -0.30 2109587 67.97 67.31 68.85 5000 65.79 68.82 500 -0.91% -9.73%
Novo-Nordisk B 333.75 0.14% 0.45 456520 332.90 330.70 335.40 1128 330.40 337.50 375 -1.95% 12.15%
SEB A 87.36 -0.75% -0.66 1148968 88.21 87.30 88.72 6139 86.42 87.80 126 -0.64% 1.61%
SHB A 92.38 -0.15% -0.14 1509105 92.44 91.88 93.94 125 91.68 93.14 300 -0.06% -5.56%
Sampo 'A' 41.61 0.73% 0.30 284322 41.20 41.20 41.87 100 41.54 41.61 100 2.01% 8.70%
Sandvik 167.90 -1.32% -2.25 976820 170.50 167.80 171.05 31 167.00 169.40 200 3.80% 32.88%
Swedbank A 137.45 -2.38% -3.35 753247 140.50 137.45 141.90 897 135.10 139.95 3897 -2.69% -30.41%
Telenor 187.85 0.19% 0.35 629333 188.55 186.93 189.82 1150 186.15 189.80 1150 0.40% 12.28%
Telia Company 41.25 -0.96% -0.40 2992059 41.47 41.23 41.76 12996 40.83 41.75 1915 0.02% -1.43%
UPM-KYMMENE 22.65 -2.37% -0.55 895058 23.10 22.58 23.26 47 22.42 22.80 100 -1.35% 2.44%
VESTAS WIND SYSTEMS 586.00 -0.88% -5.20 96041 591.00 586.00 601.30 200 579.00 599.20 50 1.60% 17.20%
Volvo B 146.55 -1.84% -2.75 1201339 148.70 146.50 149.75 528 146.45 149.10 3659 4.05% 26.61%