28.01.2022 17:24:42
STX NORDIC 30 PR.EUR
12898.70
EUR
-190.9900
-1.46%
28.01.2022 17:09
 
Chart
Kursdaten
Kurs 12898.70 Eröffnung 13041.54
Diff. absolut -190.99 Tages-Hoch 13041.54
Diff. % -1.46 % Tages-Tief 12768.78
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 13089.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2022 / 17:09
Währung EUR Aktualisierungsstand 28.01.2022 / 17:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.32% 14588.3 12630.0
1 Woche -4.48% 13466.3 12630.0
1 Monat -8.94% 14588.3 12630.0
3 Monate -8.75% 14769.0 12630.0
6 Monate -4.63% 14769.0 12630.0
1 Jahr 8.93% 14769.0 11708.9
3 Jahre 41.27% 14769.0 7235.8
13.09
1.13
22.41
18.92
SMI
SMI
SMI
-9.32
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":13.09,"chartHeight":21.52334798641,"year":2020,"ID_NOTATION":"102296"},"2021":{"performance":22.41,"chartHeight":24.290968786615,"year":2021,"ID_NOTATION":"102296"},"2022":{"performance":-9.32,"chartHeight":19.774800273245,"year":2022,"ID_NOTATION":"102296"},"0":{"ID_NOTATION":"102296"},"1":{"ID_NOTATION":"102296"},"2":{"ID_NOTATION":"102296"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:24:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk B 23030.00 -1.92% -450.00 3625 23455.00 22700.00 23500.00 2 22960.00 23070.00 2 2.13% -0.13%
ASSA Abloy B 245.60 0.00% 0.00 1271385 245.50 243.40 246.60 1186 245.40 245.60 1060 -5.94% -11.24%
Atlas Copco A 525.20 0.08% 0.40 571286 524.60 511.40 526.10 969 525.00 525.40 697 -10.34% -16.30%
CARLSBERG B 1053.50 -1.54% -16.50 82738 1070.50 1050.25 1071.50 18 1050.00 1054.00 70 -2.59% -5.60%
COLOPLAST 947.80 0.79% 7.40 84137 938.80 928.20 954.20 31 947.20 948.80 18 -6.29% -18.65%
Danske Bank 126.45 -1.25% -1.60 739365 127.65 124.60 127.65 199 126.45 126.80 399 -0.85% 13.32%
DNB Bank 209.30 -1.13% -2.40 521505 211.40 205.60 211.40 423 209.80 209.80 423 -0.94% 4.65%
DSV A/S 1302.00 -2.58% -34.50 211305 1341.50 1294.00 1349.00 1121 1303.00 1303.00 16 -2.59% -12.99%
Equinor 248.85 -2.03% -5.15 4209887 252.68 244.45 253.65 600 248.75 249.10 600 0.77% 7.63%
Ericsson B 112.72 -1.04% -1.18 3653315 114.40 111.98 114.90 502 112.74 112.76 278 8.56% 14.33%
ESSITY AB B 263.30 0.50% 1.30 1145797 262.20 260.50 263.30 2024 263.20 263.30 1101 -4.38% -11.46%
Genmab 2140.00 -0.16% -3.50 93430 2151.00 2122.00 2167.00 290 2145.00 2145.00 45 -7.05% -18.53%
Hennes & Mauritz B 187.96 5.56% 9.90 3929888 191.50 181.04 191.80 219 187.82 187.96 311 1.61% 0.21%
Hexagon B 120.05 -0.66% -0.80 2248322 120.70 119.00 121.10 3208 120.00 120.10 2568 -3.55% -15.75%
Investor B 196.55 -0.91% -1.81 885860 198.71 194.69 198.86 481 196.52 196.56 138 -4.59% -13.06%
KONE 55.57 -1.82% -1.03 263538 56.78 55.25 56.92 500 55.56 55.58 155 -6.42% -10.33%
Neste Corp 38.03 3.23% 1.19 656562 37.37 36.79 38.49 257 38.03 38.05 67 -15.95% -14.88%
NOKIA 5.05 -0.98% -0.05 5192542 5.10 4.99 5.11 398 5.05 5.05 2574 -0.39% -8.62%
Nordea Bank 109.39 -0.25% -0.27 3321723 109.78 107.38 110.06 3481 109.38 109.40 935 0.68% -0.89%
Novo-Nordisk B 641.10 -0.64% -4.10 806280 630.20 630.20 642.95 2774 638.90 638.90 159 1.56% -12.63%
NOVOZYMES 453.30 -2.43% -11.30 320912 460.80 450.70 462.00 307 451.70 451.70 307 -2.42% -13.84%
Sampo 'A' 42.98 -0.42% -0.18 493878 43.36 42.59 43.48 367 42.97 42.99 295 -2.90% -2.29%
Sandvik 239.70 -2.44% -6.00 996542 245.60 237.20 246.50 1547 239.70 239.80 250 -1.88% -2.77%
SEB A 119.20 -0.46% -0.55 3123219 118.62 114.40 119.60 3604 119.15 119.25 2050 -3.08% -4.92%
SHB A 98.84 -1.16% -1.16 1769783 100.35 97.32 100.35 2670 98.82 98.86 1323 -3.10% 2.10%
Swedbank A 179.42 -0.87% -1.58 1295136 180.96 176.50 181.04 560 179.40 179.44 200 -2.16% -0.65%
Telenor 146.65 -1.00% -1.48 640862 147.75 146.20 147.85 8100 147.30 147.30 44 2.90% 6.34%
UPM Kymmene 32.35 -2.30% -0.76 1355212 33.02 32.11 33.66 430 32.34 32.36 855 -6.61% -1.13%
Vestas Wind Systems 168.80 -3.63% -6.35 1431205 174.40 167.55 176.05 167 168.25 168.85 100 -8.98% -12.12%
Volvo B 207.30 -3.63% -7.80 3025060 211.55 204.72 211.55 900 207.25 207.30 132 -0.76% 2.62%