02.12.2020 19:54:56
STX NORDIC 30 PR.EUR
11487.61
EUR
-55.0200
-0.48%
02.12.2020 17:50
 
Chart
Kursdaten
Kurs 11487.61 Eröffnung 11467.40
Diff. absolut -55.02 Tages-Hoch 11576.34
Diff. % -0.48 % Tages-Tief 11439.23
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 11542.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.12.2020 / 17:50
Währung EUR Aktualisierungsstand 02.12.2020 / 19:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.64% 11702.8 7235.8
1 Woche -0.74% 11702.8 11439.2
1 Monat 8.96% 11702.8 10513.0
3 Monate 5.48% 11702.8 10311.3
6 Monate 13.93% 11702.8 9533.5
1 Jahr 16.78% 11702.8 7235.8
3 Jahre 17.65% 11702.8 7235.8
SMI
18.04
26.51
11.64
SMI
-10.49
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-10.49,"chartHeight":18.042930121439,"year":2018,"ID_NOTATION":"102296"},"2019":{"performance":18.04,"chartHeight":20.513299835989,"year":2019,"ID_NOTATION":"102296"},"2020":{"performance":11.64,"chartHeight":18.516915566919,"year":2020,"ID_NOTATION":"102296"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2020 19:54:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 12370.00 -1.94% -245.00 9724 12640.00 12170.00 12640.00 5 12355.00 12415.00 3 -0.48% 28.53%
ASSA Abloy B 204.80 0.29% 0.60 553449 202.35 202.10 205.30 125 204.60 205.10 261 -2.89% -6.44%
Atlas Copco A 435.50 0.53% 2.30 338133 431.20 430.70 439.80 50 361.10 435.60 102 -1.63% 16.54%
CARLSBERG B 936.60 0.80% 7.40 49058 934.20 927.70 945.20 30 933.40 936.60 16 0.69% -5.81%
COLOPLAST 912.00 -0.11% -1.00 63624 913.60 910.20 928.80 16 911.60 914.60 31 1.56% 10.14%
Danske Bank 103.55 -0.43% -0.45 230852 103.35 102.80 103.90 256 103.20 103.85 276 -1.99% -4.30%
DNB ASA 161.93 0.29% 0.47 874267 159.00 159.00 161.95 300 161.85 162.00 1615 -1.39% -1.57%
DSV Panalpina 995.00 -0.20% -2.00 305915 993.60 984.00 1006.50 21 995.00 999.20 82 -2.40% 29.32%
Equinor 141.40 -0.63% -0.90 1642561 140.30 139.15 141.80 285 141.00 141.50 6000 -3.15% -19.43%
Ericsson B 104.55 -0.71% -0.75 1285288 104.90 103.95 104.95 2284 103.95 104.60 1300 0.24% 27.84%
ESSITY AB B 265.70 -0.26% -0.70 241282 266.10 265.70 269.30 1079 264.10 265.70 71 -1.74% -12.14%
Genmab 2361.00 0.08% 2.00 15247 2346.00 2344.00 2405.00 13 2354.00 2368.00 16 5.17% 59.31%
Hennes & Mauritz B 184.55 -0.70% -1.30 474234 184.60 183.45 185.40 230 184.50 184.60 180 -1.13% -3.01%
Hexagon B 706.60 -0.23% -1.63 152613 708.20 703.00 711.80 43 706.00 707.40 73 1.17% 35.05%
Investor B 594.80 0.54% 3.20 188097 591.30 589.20 596.20 51 594.60 596.60 72 -0.13% 16.22%
KONE 68.50 -0.32% -0.22 125431 68.52 68.16 69.10 410 68.08 68.54 94 -0.70% 17.50%
Neste Corp 57.30 1.13% 0.64 789606 56.40 56.32 58.24 75 57.30 57.38 80 -0.87% 84.72%
NOKIA 3.30 -1.12% -0.04 4152080 3.33 3.25 3.33 2129 3.30 3.31 1725 -3.77% -0.24%
Nordea Bank 74.73 0.70% 0.52 1823104 74.27 74.08 75.02 787 74.56 74.71 286 -0.20% -1.37%
Novo-Nordisk B 419.05 0.62% 2.60 456594 417.00 414.30 420.45 90 417.75 420.55 90 1.67% 8.23%
NOVOZYMES 347.30 -1.48% -5.20 126635 348.40 347.00 353.80 108 346.80 347.40 34 -2.28% 6.37%
Sampo 'A' 35.88 -0.83% -0.30 332662 36.33 35.63 36.48 13 35.87 35.89 36 0.84% -7.88%
Sandvik 191.90 -0.95% -1.85 664368 192.15 191.65 194.45 148 191.75 192.15 306 -0.49% 5.21%
SEB A 92.04 0.55% 0.50 660187 91.26 90.96 92.32 1100 92.00 92.04 300 -1.67% 4.64%
SHB A 88.50 0.43% 0.38 1277241 87.96 87.02 88.76 232 88.36 88.44 219 -0.23% -12.20%
Swedbank A 158.06 1.00% 1.56 406132 156.64 156.36 158.33 262 157.64 157.96 18 -0.13% 13.26%
Telenor 150.35 -0.07% -0.10 179541 151.10 150.00 151.25 257 150.00 150.50 1542 -1.41% -4.57%
UPM-KYMMENE 28.86 -0.72% -0.21 284691 29.02 28.57 29.38 193 28.78 29.03 47 6.69% -6.66%
VESTAS WIND SYSTEMS 1240.50 -0.48% -6.00 163289 1235.00 1228.50 1279.00 250 1231.00 1250.00 250 4.46% 83.61%
Volvo B 195.10 -1.59% -3.15 1043030 197.60 194.75 197.60 200 195.05 195.15 125 -2.94% 24.27%