25.08.2019 13:25:44
STX NORDIC 30 PR.EUR
9182.87
EUR
-59.5000
-0.64%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 9182.87 Eröffnung 9277.54
Diff. absolut -59.50 Tages-Hoch 9306.18
Diff. % -0.64 % Tages-Tief 9169.67
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 9242.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung EUR Aktualisierungsstand 25.08.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.07% 9934.5 8665.2
1 Woche 0.44% 9308.2 9144.3
1 Monat -4.34% 9728.7 8894.4
3 Monate -0.93% 9838.6 8894.4
6 Monate -3.47% 9934.5 8894.4
1 Jahr -6.28% 10067.7 8592.8
3 Jahre 0.46% 10505.3 8376.8
4.18
13
SMI
4.07
15.61
SMI
-10.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.18,"chartHeight":17.107742406134,"year":2017,"ID_NOTATION":"102296"},"2018":{"performance":-10.49,"chartHeight":22.286138437714,"year":2018,"ID_NOTATION":"102296"},"2019":{"performance":4.07,"chartHeight":16.957653212044,"year":2019,"ID_NOTATION":"102296"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 13:25:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 7284.00 -3.11% -234.00 4531 7538.00 7230.00 7586.00 23 7284.00 7318.00 53 0.05% 0.84%
ASSA Abloy B 205.60 -0.34% -0.70 963016 207.60 205.50 208.40 2744 204.10 206.30 2739 -4.24% 30.37%
Atlas Copco A 273.90 -1.05% -2.90 304025 278.90 273.50 281.00 2060 272.00 274.80 2053 1.59% 30.44%
CARLSBERG B 1000.00 -0.40% -4.00 35804 1005.50 997.60 1010.50 108 996.00 1000.00 60 -0.10% 44.47%
COLOPLAST 821.00 -1.16% -9.60 51868 834.40 818.60 836.00 476 817.80 845.00 96 1.76% 35.97%
DNB ASA 143.35 -1.71% -2.50 851118 147.75 142.40 148.05 200 142.45 144.45 33 -1.55% 3.91%
DSV 660.00 0.76% 5.00 142120 659.40 656.80 667.20 91 644.80 660.00 123 3.81% 54.39%
Danske Bank 89.02 -1.09% -0.98 327766 90.70 88.66 91.54 100 88.72 89.98 89 -2.37% -30.80%
ESSITY AB B 290.10 -0.38% -1.10 163547 293.20 290.00 293.50 1941 288.60 291.30 1943 0.07% 33.63%
Equinor 152.15 -1.23% -1.90 1258861 153.75 149.80 154.00 70 150.35 151.50 2000 3.50% -17.38%
Ericsson B 78.90 0.18% 0.14 2250764 78.96 78.60 79.72 2500 77.78 80.70 2500 -1.57% 1.47%
FORTUM 20.09 -1.13% -0.23 204288 20.38 20.08 20.46 1758 19.87 20.18 2610 -2.57% 5.60%
Genmab 1376.00 -0.25% -3.50 4582 1378.50 1368.00 1381.00 283 1371.50 1378.00 26 1.70% 29.51%
Hennes & Mauritz B 178.08 -0.36% -0.64 811200 179.46 177.66 180.92 500 177.16 178.82 3156 5.75% 41.18%
Investor B 443.30 -0.69% -3.10 186526 448.50 443.20 449.30 300 438.80 450.20 300 0.48% 18.37%
KONE 51.74 -0.31% -0.16 105758 52.00 51.66 52.54 1015 51.48 51.90 1028 1.45% 24.61%
NOKIA 4.51 -1.51% -0.07 3666087 4.59 4.51 4.62 8036 4.47 4.57 7785 -2.66% -10.12%
NOVOZYMES 273.30 -0.33% -0.90 160674 275.10 271.90 276.50 100 271.90 274.40 100 -1.73% -6.02%
Nordea Bank 59.70 -1.27% -0.77 1598025 60.85 59.70 61.15 2000 58.67 60.46 500 -0.03% -20.03%
Novo-Nordisk B 355.35 0.49% 1.75 552886 354.25 351.00 356.15 75 351.10 353.00 447 2.20% 19.41%
SEB A 82.46 -1.32% -1.10 777881 84.10 82.46 84.25 700 81.10 83.24 400 -1.34% -4.09%
SHB A 83.42 -1.32% -1.12 1064058 85.38 83.42 85.56 133 82.76 84.08 131 -2.09% -14.72%
Sampo 'A' 36.84 -0.86% -0.32 203664 37.26 36.80 37.32 956 36.42 36.90 400 0.16% -3.76%
Sandvik 136.45 -1.62% -2.25 1043604 140.25 136.30 140.45 4138 135.40 137.60 300 2.48% 7.99%
Swedbank A 124.40 -0.92% -1.15 525382 126.40 124.35 127.40 4522 123.90 125.00 4538 -0.72% -37.01%
Telenor 183.90 0.68% 1.25 248043 182.85 182.45 183.97 2840 182.80 184.65 1093 0.25% 9.92%
Telia Company 40.86 -0.05% -0.02 1240172 41.10 40.84 41.20 9266 40.34 41.65 5000 -0.63% -2.37%
UPM-KYMMENE 23.27 -1.19% -0.28 265926 23.64 23.23 23.88 46 23.08 23.45 45 0.39% 5.25%
VESTAS WIND SYSTEMS 522.60 -2.02% -10.80 117073 535.60 522.60 541.20 250 519.40 538.20 100 0.54% 4.52%
Volvo B 127.40 -1.43% -1.85 1251149 130.20 127.25 130.70 4431 126.45 130.50 1500 -0.74% 10.06%