18.06.2021 07:48:28
STX NORDIC 30 PR.EUR
13289.36
EUR
-84.9100
-0.63%
17.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 13374.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2021 / 17:50
Währung EUR Aktualisierungsstand 18.06.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.59% 13416.2 11708.9
1 Woche 0.43% 13416.2 13216.4
1 Monat 2.82% 13416.2 12729.1
3 Monate 6.83% 13416.2 12212.3
6 Monate 14.83% 13416.2 11291.9
1 Jahr 31.62% 13416.2 9816.0
3 Jahre 37.86% 13416.2 7235.8
18.04
26.51
13.09
1.13
13.59
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.04,"chartHeight":23.070146518789,"year":2019,"ID_NOTATION":"102296"},"2020":{"performance":13.09,"chartHeight":21.426535205589,"year":2020,"ID_NOTATION":"102296"},"2021":{"performance":13.59,"chartHeight":21.618626219495,"year":2021,"ID_NOTATION":"102296"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2021 07:48:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 18010.00 -1.93% -355.00 7595 18322.50 17975.00 18470.00 3 18020.00 18040.00 2 -2.23% 31.36%
ASSA Abloy B 265.10 -0.04% -0.10 381094 263.70 263.40 265.50 104 265.00 270.40 1071 3.03% 30.43%
Atlas Copco A 523.10 -1.19% -6.30 263961 523.60 520.20 527.20 132 523.00 523.20 3 2.41% 23.56%
CARLSBERG B 1165.50 -1.44% -17.00 131637 1170.00 1154.75 1172.00 164 1164.50 1164.50 164 2.89% 19.05%
COLOPLAST 993.00 -0.16% -1.60 43900 982.80 975.40 995.20 152 995.80 1011.50 10 1.95% 6.29%
Danske Bank 113.75 -0.26% -0.30 474326 114.25 113.70 116.90 3040 112.65 114.90 3040 -0.78% 12.62%
DNB ASA 187.65 0.67% 1.25 1142443 186.93 186.55 191.00 773 187.95 188.90 2500 0.51% 12.00%
DSV Panalpina 1437.50 -1.69% -24.75 78495 1457.50 1431.00 1458.75 6 1435.00 1435.00 6 -2.01% 40.38%
Equinor 181.86 -1.23% -2.26 1891234 183.00 181.48 185.98 1882 168.08 190.92 1474 -3.98% 25.25%
Ericsson B 109.68 -0.13% -0.14 1632328 109.50 108.66 110.20 25256 109.66 113.12 1000 0.98% 11.85%
ESSITY AB B 289.10 -1.16% -3.40 308235 288.85 285.70 289.70 338 289.20 289.20 338 -0.74% 8.93%
Genmab 2728.00 0.44% 12.00 34903 2708.00 2639.50 2736.00 118 2727.00 2727.00 118 3.84% 10.62%
Hennes & Mauritz B 204.15 -0.32% -0.65 935065 204.50 203.97 205.50 956 203.60 218.80 1000 -1.99% 18.07%
Hexagon B 125.35 -0.99% -1.25 7225182 125.35 123.70 125.75 4499 124.40 125.40 396 3.49% 16.25%
Investor B 195.10 -0.86% -1.70 436692 196.15 194.18 196.15 2364 194.05 195.15 274 0.00% 29.70%
KONE 68.20 -0.66% -0.45 271994 68.04 67.20 68.20 94 67.96 68.62 72 2.77% 2.62%
Neste Corp 52.72 -1.42% -0.76 268586 53.04 52.41 53.32 720 52.78 52.78 312 -3.65% -11.48%
NOKIA 4.39 0.32% 0.01 2405574 4.35 4.33 4.43 13200 4.37 4.39 6500 -2.45% 38.96%
Nordea Bank 95.16 0.24% 0.23 1465354 95.20 95.12 96.81 250 95.11 95.27 600 1.81% 41.73%
Novo-Nordisk B 515.80 -0.64% -3.30 846179 508.90 505.80 516.60 4332 514.90 514.90 522 0.06% 20.28%
NOVOZYMES 459.40 -0.82% -3.80 112306 460.20 453.70 461.10 752 455.20 464.30 752 1.39% 31.18%
Sampo 'A' 39.30 -0.48% -0.19 163010 39.44 39.21 39.49 159 39.19 39.31 206 2.96% 13.27%
Sandvik 220.70 -0.68% -1.50 709677 221.40 220.20 224.70 989 221.00 221.00 187 -2.22% 9.07%
SEB A 109.70 0.46% 0.50 917682 109.05 109.05 111.75 770 109.60 112.10 2315 1.06% 29.18%
SHB A 95.96 1.35% 1.28 1912325 95.00 95.00 97.54 165 95.94 96.00 330 2.87% 15.84%
Swedbank A 154.10 -0.14% -0.21 689940 154.81 154.04 157.10 223 154.10 154.16 223 0.73% 6.22%
Telenor 144.72 -0.75% -1.10 216269 145.20 144.30 145.47 1865 144.70 145.45 3247 0.75% -1.11%
UPM-KYMMENE 32.32 -1.07% -0.35 296875 32.50 32.32 32.75 1204 27.93 32.56 40 1.99% 5.69%
Vestas Wind Systems 235.00 -0.17% -0.40 1068117 235.30 228.70 237.60 459 234.10 234.10 459 9.25% -18.77%
Volvo B 223.20 -0.80% -1.80 569712 224.15 223.18 226.05 200 223.20 223.30 200 -0.82% 14.58%