15.04.2021 13:10:18
STXE 600 FINANCIAL RE.USD
460.34
$$$
2.3200
0.51%
14.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 458.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.04.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.07% 460.3 393.9
1 Woche 0.16% 460.3 457.6
1 Monat 1.81% 460.3 443.6
3 Monate 9.39% 460.3 393.9
6 Monate 41.58% 460.3 302.7
1 Jahr 57.85% 460.3 269.8
3 Jahre -1.80% 476.0 246.8
21.26
26.51
1.13
13.07
4.23
SMI
-7.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":25.699640419079,"year":2019,"ID_NOTATION":"101109"},"2020":{"performance":-7.16,"chartHeight":19.705689384502,"year":2020,"ID_NOTATION":"101109"},"2021":{"performance":13.07,"chartHeight":23.020179239716,"year":2021,"ID_NOTATION":"101109"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:10:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 133.05 -0.26% -0.35 1021 133.30 132.70 133.50 41 133.00 133.10 36 -2.91% 8.02%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.90 -1.20% -0.05 635535 3.95 3.89 3.96 1252 3.90 3.90 4636 -3.46% 22.05%
AGEAS/NV 50.37 -1.58% -0.81 76364 51.12 50.14 51.16 25 50.36 50.38 74 -0.43% 17.25%
ALLIANZ 216.45 -0.44% -0.95 68419 217.60 215.97 217.90 122 216.40 216.45 79 -1.27% 7.52%
Amundi S.A. 74.00 0.68% 0.50 26604 73.65 73.45 74.15 34 74.00 74.05 123 1.34% 9.62%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 17.05 -0.09% -0.01 369347 17.09 17.02 17.10 4443 17.05 17.05 1275 -0.55% 19.75%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.48 -0.66% -0.15 691694 23.68 23.42 23.73 479 23.48 23.48 403 0.68% 20.88%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.21 0.23% 0.00 32831 1.19 1.19 1.22 1836 1.20 1.21 1835 3.17% 14.25%
BBVA 4.45 -0.85% -0.04 1058123 4.48 4.43 4.50 2119 4.45 4.45 1207 -0.50% 10.40%
B. COM. PORTUGUES 0.12 -1.65% -0.00 569656 0.12 0.12 0.12 19031 0.12 0.12 26422 1.25% -2.02%
BA.SABADELL 0.46 -1.57% -0.01 3292232 0.47 0.46 0.47 8969 0.46 0.46 12962 0.94% 33.14%
Banco Santander 2.90 -0.51% -0.01 2842820 2.91 2.89 2.92 2311 2.90 2.90 8564 -1.03% 13.73%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.78 -0.62% -0.04 274230 5.84 5.78 5.90 1352 5.78 5.79 774 -0.31% 31.50%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.01 1.21% 0.04 59569 2.97 2.93 3.04 1216 3.00 3.01 2210 2.73% 35.58%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 52.02 0.15% 0.08 388777 52.01 51.80 52.39 1459 52.02 52.03 267 -0.44% 19.57%
Bper Banca 1.92 1.81% 0.03 303909 1.89 1.89 1.92 1148 1.92 1.92 1126 -0.42% 26.45%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.58 -0.25% -0.01 1116853 2.59 2.57 2.60 739 2.58 2.58 1097 -1.00% 22.11%
Castellum 205.00 0.05% 0.10 148238 205.05 204.40 207.30 167 204.90 205.10 213 0.89% -1.82%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 16.51 0.09% 0.01 36363 16.53 16.39 16.57 2 16.50 16.52 96 -1.32% 24.49%
COFINIMMO 126.80 -0.28% -0.35 1888 126.95 126.50 127.80 63 126.70 126.90 76 0.67% 4.22%
Commerzbank 4.97 -0.71% -0.04 368212 5.00 4.97 5.02 521 4.97 4.97 24 -3.83% -5.40%
Covivio 76.68 0.97% 0.74 13014 75.64 75.42 76.89 15 76.64 76.72 26 0.37% 0.92%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.55 -0.41% -0.05 535018 12.55 12.47 12.60 814 12.54 12.55 1322 0.78% 21.25%
Danske Bank 121.50 0.04% 0.05 65491 121.95 120.75 122.10 654 121.50 121.55 255 -2.37% 20.25%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.29 -1.30% -0.14 697446 10.37 10.27 10.42 325 10.28 10.29 1424 -0.38% 15.97%
DEUTSCHE BOERSE 149.15 0.40% 0.60 48977 148.70 148.20 149.55 250 149.20 149.25 137 3.74% 6.09%
DEUTSCHE EUROSHOP 18.15 -0.06% -0.01 12905 18.27 18.02 18.49 289 18.16 18.18 21 -6.05% -1.25%
Deutsche Wohnen 44.71 2.88% 1.25 845671 43.83 43.40 46.44 6 44.71 44.72 52 4.35% -0.55%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 184.53 1.78% 3.23 610388 181.30 181.00 184.85 458 184.50 184.60 477 -0.07% 8.21%
ERSTE GROUP BANK 28.69 -1.15% -0.34 120540 28.98 28.63 29.01 381 28.68 28.69 377 -1.81% 14.00%
Exor NV 72.82 0.07% 0.05 22348 72.79 72.44 73.04 190 72.76 72.82 104 -0.56% 9.56%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.35 0.25% 0.30 8410 121.00 120.50 121.65 40 121.35 121.45 164 0.88% -4.23%
Gjensidige Forsikr 198.10 -0.08% -0.15 46509 198.55 197.65 199.35 179 198.00 198.10 7 -2.48% 3.90%
- - - - - - - - - - - 0.00% 0.00%
GBL 91.48 -0.29% -0.27 11963 91.76 91.30 91.88 35 91.48 91.52 92 1.06% 10.84%
Hannover Rueck 157.00 0.13% 0.20 17222 156.82 156.15 157.20 53 156.95 157.00 51 0.19% 18.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 335.30 1.05% 3.50 18558 333.20 332.60 335.90 184 335.20 335.80 134 0.91% 20.65%
ING Groep 10.40 -0.92% -0.10 1048770 10.49 10.37 10.51 285 10.40 10.41 2911 0.32% 36.62%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.29 0.44% 0.01 3899047 2.28 2.28 2.29 5957 2.29 2.29 15405 -1.00% 18.77%
- - - - - - - - - - - 0.00% 0.00%
Investor B 722.55 0.91% 6.55 110104 715.90 715.10 722.60 181 722.50 722.60 164 0.77% 19.00%
JM 326.25 0.63% 2.05 18231 324.20 324.20 330.00 154 326.00 326.30 27 2.27% 11.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 297.70 -1.03% -3.10 20544 300.55 297.70 303.00 75 297.40 297.80 70 -1.05% 27.40%
KBC Groep 61.54 -0.93% -0.58 52846 61.88 61.28 61.95 136 61.52 61.54 182 -0.45% 7.68%
Kinnevik AB 'B' 474.80 2.49% 11.55 51540 464.95 464.95 474.95 112 474.85 474.95 22 3.12% 10.40%
Klépierre 21.04 -0.33% -0.07 105119 21.15 20.88 21.25 88 21.03 21.04 367 1.88% 14.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 117.95 0.60% 0.70 32945 117.53 116.85 120.90 54 117.95 118.05 50 3.08% -7.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 -0.65% -0.01 122851 1.78 1.76 1.78 3758 1.77 1.77 1226 -2.41% 11.71%
Mediobanca Banca di 9.38 0.55% 0.05 131932 9.35 9.35 9.45 663 9.37 9.38 227 -0.59% 22.83%
Merlin Properties SO 9.04 -0.03% -0.00 51808 9.04 9.01 9.13 129 9.04 9.04 515 0.09% 17.58%
Münchener Rück 261.98 0.09% 0.23 28563 261.90 259.95 262.10 98 261.90 262.00 65 -2.08% 6.95%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.07 0.10% 0.00 586720 4.07 4.06 4.08 2458 4.07 4.07 3403 0.37% 45.51%
- - - - - - - - - - - 0.00% 0.00%
NN Group 42.14 0.14% 0.06 63815 42.25 41.95 42.40 84 42.14 42.15 261 -1.91% 17.90%
Nordea Bank 86.86 -0.70% -0.61 563902 87.63 86.29 87.63 738 86.84 86.86 755 -0.07% 30.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.05 -0.99% -0.18 44943 18.15 17.88 18.17 101 18.04 18.06 88 -2.70% 8.03%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.21 -0.64% -0.26 128258 40.50 40.16 40.54 340 40.20 40.21 208 1.26% 16.65%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.41 -0.17% -0.05 30717 29.43 29.21 29.57 115 29.38 29.42 175 0.24% 10.75%
- - - - - - - - - - - 0.00% 0.00%
SEB A 106.05 -1.26% -1.35 850807 106.33 105.70 106.95 4259 106.00 106.10 3845 -0.92% 26.47%
Société Générale 22.32 -0.09% -0.02 380413 22.38 22.25 22.52 427 22.31 22.32 943 -1.43% 30.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 95.44 -0.67% -0.64 678193 96.00 95.34 96.16 27 95.44 95.46 620 -0.78% 15.98%
Swedbank A 155.93 -0.47% -0.73 290666 156.86 155.81 157.24 784 155.90 155.94 1392 -1.17% 7.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 171.80 1.96% 3.30 21485 170.00 169.60 172.30 543 171.70 171.90 152 -3.55% 26.12%
Topdanmark 303.40 0.13% 0.40 8890 302.40 302.20 303.80 19 303.40 303.80 192 -1.37% 14.25%
Tryg A/S 148.35 -0.05% -0.07 149622 148.60 148.18 149.00 390 148.30 148.40 1069 -0.92% -22.66%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.55 0.33% 0.03 1641797 8.53 8.53 8.61 503 8.55 8.55 838 -4.93% 11.15%
UnipolSai Assicurazi 2.61 0.27% 0.01 21485 2.62 2.61 2.62 2622 2.61 2.62 1515 1.01% 19.21%
Vonovia SE 57.94 0.52% 0.30 386445 57.82 57.58 59.41 38 57.92 57.94 207 0.47% -3.09%
Wendel 110.70 -0.27% -0.30 3782 111.00 110.50 111.00 44 110.60 110.80 69 1.23% 13.32%
Wereldhave 14.79 0.00% 0.00 3572 14.80 14.77 14.88 431 14.83 14.87 101 -4.52% 37.97%
WFD Unibail Rodamco 69.59 -0.94% -0.66 37441 70.10 69.20 70.59 3 69.60 69.62 224 -0.98% 8.71%
- - - - - - - - - - - 0.00% 0.00%