Finanz und Wirtschaft

05.08.2021 03:43:16 Autoupdate

STXE 600 FINANCIAL RE.USD

474.75

$$$

4.0300

0.86%

04.08.2021 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 03.08.2021	470.72	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	04.08.2021 / 17:50
Währung	$$$	Aktualisierungsstand	05.08.2021 / 03:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	16.61%	494.0	393.9
1 Woche	2.15%	474.8	468.5
1 Monat	2.09%	474.8	439.4
3 Monate	3.26%	494.0	439.4
6 Monate	15.43%	494.0	414.4
1 Jahr	39.83%	494.0	302.7
3 Jahre	10.34%	494.0	246.8

21.26 26.51	1.13	16.61 13.78
SMI	-7.16 SMI	SMI
2019	2020	2021

{"2019":{"performance":21.26,"chartHeight":24.011977219958,"year":2019,"ID_NOTATION":"101109"},"2020":{"performance":-7.16,"chartHeight":18.411641442772,"year":2020,"ID_NOTATION":"101109"},"2021":{"performance":16.61,"chartHeight":22.74186189919,"year":2021,"ID_NOTATION":"101109"}}

{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 03:43:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ackermans & van Haar	147.50	0.14%	0.20	1154	148.10	147.20	148.35	13	147.40	147.60	80	2.01%	19.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.65	0.41%	0.01	1411142	3.65	3.60	3.67	3075	3.65	3.65	3075	1.59%	12.82%
AGEAS/NV	45.23	0.37%	0.17	63380	45.19	44.66	45.38	90	45.10	45.10	90	1.31%	3.62%
ALLIANZ	190.34	-1.05%	-2.02	553774	192.56	189.00	193.50	775	190.50	190.50	65	-9.58%	-5.87%
Amundi S.A.	81.62	1.59%	1.27	57655	80.80	80.45	81.83	135	81.50	81.50	30	6.70%	21.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Assicurazioni Genera	16.57	-0.70%	-0.12	639096	16.77	16.52	16.82	9803	16.57	16.57	4	-1.18%	16.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	23.18	0.24%	0.06	896124	23.18	22.89	23.27	5385	23.15	23.15	126	6.36%	18.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA MONTE DEI PASCHI	1.13	0.62%	0.01	20493	1.13	1.13	1.14	8421	1.12	1.16	5600	-0.04%	7.74%
BBVA	5.66	1.67%	0.09	4325918	5.59	5.57	5.67	11465	5.66	5.66	11465	5.15%	39.23%
B. COM. PORTUGUES	0.12	0.83%	0.00	2214479	0.12	0.12	0.12	84215	0.12	0.12	84215	0.66%	-1.86%
BA.SABADELL	0.59	-0.59%	-0.00	4907953	0.60	0.57	0.60	2454	0.59	0.59	10190	4.79%	66.43%
Banco Santander	3.13	1.06%	0.03	7414490	3.11	3.08	3.14	1196	3.14	3.14	1196	2.10%	22.28%
BANKINTER	4.66	0.93%	0.04	404312	4.63	4.60	4.67	270	4.66	4.66	736	2.55%	5.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	3.70	-0.80%	-0.03	68501	3.73	3.66	3.75	642	3.63	3.73	642	-3.52%	68.93%
BNP Paribas	52.03	1.19%	0.61	848128	51.65	51.23	52.15	180	52.01	52.01	180	1.82%	19.77%
Bper Banca	1.63	-0.03%	-0.00	1001750	1.63	1.61	1.63	19131	1.63	1.63	1030	0.38%	9.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Caixabank	2.55	-0.31%	-0.01	3462624	2.56	2.52	2.57	931	2.55	2.56	2303	0.10%	20.64%
Castellum	245.40	1.03%	2.50	1298140	243.50	241.10	246.85	276	246.00	246.00	276	1.49%	17.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
COFINIMMO	138.75	0.69%	0.95	9037	137.60	137.50	138.90	85	138.70	138.90	91	1.87%	13.73%
Commerzbank	5.13	-5.83%	-0.32	6916958	5.35	5.06	5.36	824	5.12	5.33	6000	-4.35%	-3.11%
Covivio	78.78	-0.03%	-0.02	11735	79.02	78.58	79.19	90	79.16	79.16	90	-1.81%	4.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Crédit Agricole	11.97	1.65%	0.19	1871019	11.82	11.81	11.99	288	11.96	11.97	288	2.07%	15.19%
Danske Bank	110.30	0.41%	0.45	316179	110.20	109.75	110.75	11887	110.35	110.35	1605	0.23%	9.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE BANK	10.49	0.14%	0.01	2952539	10.50	10.35	10.58	786	10.50	10.50	786	-0.25%	16.72%
DEUTSCHE BOERSE	141.32	0.80%	1.12	79851	140.75	139.70	141.65	366	141.70	141.70	12	0.77%	0.93%
DEUTSCHE EUROSHOP	20.14	0.30%	0.06	7109	20.16	20.02	20.28	319	20.12	20.18	169	-2.71%	9.52%
Deutsche Wohnen	52.86	0.08%	0.04	1164241	52.80	52.76	52.90	4861	52.82	52.82	87	0.49%	20.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ERSTE GROUP BANK	33.49	0.39%	0.13	856608	33.47	32.83	33.61	480	33.46	33.46	152	5.55%	31.54%
Exor NV	71.36	1.11%	0.78	65992	70.60	70.60	71.44	1372	71.42	71.42	1	5.34%	7.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gecina	133.60	0.04%	0.05	15126	133.80	133.35	134.22	80	133.70	133.70	80	-0.50%	5.70%
Gjensidige Forsikr	205.30	0.20%	0.40	32540	204.80	203.00	205.45	55	203.20	215.50	1027	1.58%	7.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	100.88	0.35%	0.35	43713	100.55	100.45	101.00	1383	101.00	101.00	16	3.50%	21.86%
Hannover Rueck	141.45	0.86%	1.20	17839	140.60	140.20	141.75	26	140.70	142.30	26	-0.82%	7.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Industrivärden A	352.40	1.97%	6.80	65892	348.00	346.20	352.60	361	352.20	352.60	349	2.56%	28.15%
ING Groep	11.04	0.77%	0.08	1970173	11.02	10.89	11.06	6705	11.03	11.03	6705	2.61%	43.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
INTESA SANPAOLO	2.34	0.43%	0.01	14283953	2.34	2.29	2.37	859548	2.34	2.34	249	0.65%	21.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Investor B	218.20	1.77%	3.80	697662	215.40	215.10	218.50	35006	218.00	218.00	92	2.39%	45.06%
JM	313.70	1.03%	3.20	18370	311.50	309.40	314.20	948	293.60	314.00	50	3.12%	7.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
JYSKE BANK	307.80	0.29%	0.90	16681	308.80	306.20	310.80	626	305.80	310.80	1136	1.08%	30.37%
KBC Groep	68.58	1.30%	0.88	644611	67.84	67.52	68.76	475	68.68	68.68	45	1.78%	18.88%
Kinnevik AB 'B'	400.90	3.38%	13.10	233004	389.70	389.40	400.90	4644	400.30	400.30	27	6.20%	91.09%
Klépierre	20.49	-0.15%	-0.03	163020	20.53	20.40	20.68	355	20.55	20.55	355	-4.92%	11.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LEG Immobilien	134.38	-0.39%	-0.53	36805	134.60	134.35	135.40	5	134.30	134.45	59	1.49%	5.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MAPFRE	1.78	0.61%	0.01	299771	1.78	1.76	1.79	3374	1.77	1.78	3374	0.38%	11.58%
Mediobanca Banca di	9.79	1.35%	0.13	425106	9.71	9.67	9.80	37102	9.78	9.78	2	-2.10%	28.93%
Merlin Properties SO	9.50	1.28%	0.12	142206	9.40	9.39	9.52	631	9.46	9.53	631	0.29%	23.49%
Münchener Rück	227.45	0.98%	2.20	91896	226.35	224.65	227.65	432	227.50	227.50	192	-0.50%	-7.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NN Group	42.24	0.63%	0.27	179188	42.18	41.81	42.28	6304	42.21	42.21	142	1.27%	18.37%
Nordea Bank	102.90	0.63%	0.64	885590	102.29	101.98	102.99	500	101.60	103.14	600	1.54%	53.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Raiffeisenbank Bank	19.86	0.46%	0.09	101973	19.85	19.58	19.94	83	19.90	19.90	83	3.38%	17.72%
Sampo 'A'	42.43	3.09%	1.27	288553	41.40	41.37	42.44	772	42.39	42.39	98	4.35%	22.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SCOR SE	23.19	0.89%	0.20	258005	22.92	22.87	23.24	68	23.15	23.21	158	-3.01%	-12.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SEB A	118.15	0.25%	0.30	485325	117.85	117.40	118.42	3058	118.30	118.30	258	2.47%	39.13%
Société Générale	27.21	3.55%	0.93	1242258	26.95	26.72	27.26	128	27.20	27.20	128	10.80%	58.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SHB A	98.14	0.84%	0.82	355741	97.52	97.26	98.20	2510	98.12	98.12	402	1.64%	18.47%
Swedbank A	168.84	0.33%	0.56	445131	168.76	168.08	169.24	148	168.84	172.76	1490	0.88%	16.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sydbank	193.20	-0.10%	-0.20	38804	194.20	192.50	195.50	766	192.10	195.30	1038	-1.48%	44.61%
Topdanmark	322.00	0.31%	1.00	17514	320.60	319.50	322.60	582	318.80	324.40	381	0.00%	21.42%
Tryg A/S	158.25	0.99%	1.55	102090	157.10	156.80	158.70	5321	158.10	158.10	76	1.93%	5.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
UNICREDIT	9.90	0.20%	0.02	2691999	9.94	9.78	9.97	111496	9.91	9.91	1897	2.98%	29.22%
UnipolSai Assicurazi	2.37	0.17%	0.00	203541	2.37	2.35	2.38	1884	2.31	2.37	225	-0.59%	8.23%
Vonovia SE	58.12	1.08%	0.62	313854	57.54	57.48	58.34	464	58.16	58.16	464	3.55%	-2.29%
Wendel	121.80	1.92%	2.30	9283	119.80	119.80	122.00	45	122.00	122.00	45	7.84%	24.35%
Wereldhave	14.11	0.36%	0.05	29628	14.24	14.06	14.25	331	14.09	14.13	336	-1.88%	31.62%
WFD Unibail Rodamco	73.42	2.97%	2.12	135250	71.75	71.72	73.59	216	73.57	73.57	1	-1.26%	13.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%