Finanz und Wirtschaft

27.10.2021 21:49:38 Autoupdate

STXE 600 FINANCIAL RE.USD

499.92

$$$

-3.0700

-0.61%

27.10.2021 17:50

Chart

Kursdaten

Kurs	499.92	Eröffnung	499.92
Diff. absolut	-3.07	Tages-Hoch	499.92
Diff. %	-0.61 %	Tages-Tief	499.92
Volumen	-	Umsatz	-
Schlusskurs vom 26.10.2021	502.99	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	27.10.2021 / 17:50
Währung	$$$	Aktualisierungsstand	27.10.2021 / 21:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	22.79%	503.0	393.9
1 Woche	0.48%	503.0	497.3
1 Monat	4.57%	503.0	468.0
3 Monate	7.27%	503.0	453.6
6 Monate	8.32%	503.0	439.4
1 Jahr	56.93%	503.0	302.7
3 Jahre	32.69%	503.0	246.8

21.26 26.51	1.13	22.79 12.93
SMI	-7.16 SMI	SMI
2019	2020	2021

{"2019":{"performance":21.26,"chartHeight":23.97311785101,"year":2019,"ID_NOTATION":"101109"},"2020":{"performance":-7.16,"chartHeight":18.381845280581,"year":2020,"ID_NOTATION":"101109"},"2021":{"performance":22.79,"chartHeight":24.330148372351,"year":2021,"ID_NOTATION":"101109"}}

{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 21:49:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ackermans & van Haar	149.55	-0.30%	-0.45	1590	150.10	149.30	150.50	80	149.40	149.70	12	-0.50%	21.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	4.48	-1.98%	-0.09	1461754	4.55	4.46	4.55	431	4.47	4.48	762	-0.16%	38.35%
AGEAS/NV	42.27	-0.35%	-0.15	130389	42.15	41.88	42.32	80	42.09	42.28	300	1.88%	-3.16%
ALLIANZ	200.95	-0.47%	-0.95	150819	200.65	199.96	201.18	2431	201.20	201.20	2431	0.86%	-0.62%
Amundi S.A.	78.05	-0.19%	-0.15	11480	78.15	77.85	78.55	80	78.00	78.00	80	1.36%	16.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Assicurazioni Genera	18.74	-0.44%	-0.08	563919	18.77	18.67	18.84	17308	18.75	18.75	10	0.70%	31.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	24.41	-0.20%	-0.05	1053420	24.40	24.20	24.47	20911	24.41	24.41	1	1.56%	24.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA MONTE DEI PASCHI	1.05	-0.33%	-0.00	17091	1.05	1.05	1.06	5600	1.04	1.06	5600	-1.86%	0.09%
BBVA	5.61	-1.45%	-0.08	5781958	5.67	5.56	5.75	1970	5.39	5.94	2075	-3.65%	38.09%
B. COM. PORTUGUES	0.15	-1.72%	-0.00	6339353	0.16	0.15	0.16	15000	0.15	0.16	171482	-3.20%	24.47%
BA.SABADELL	0.65	-2.21%	-0.01	5974241	0.67	0.65	0.67	9182	0.65	0.66	9182	-2.24%	84.84%
Banco Santander	3.25	-3.65%	-0.12	15702763	3.35	3.23	3.35	1845	3.24	3.26	1845	-3.47%	26.82%
BANKINTER	4.71	-0.30%	-0.01	2654069	4.73	4.66	4.76	4782	4.71	4.71	4782	-7.15%	6.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	3.82	-3.93%	-0.16	132021	3.95	3.80	3.98	674	3.74	3.83	674	-1.95%	74.18%
BNP Paribas	57.73	-1.05%	-0.61	849656	58.08	57.29	58.35	111	56.96	58.03	89	-0.89%	32.90%
Bper Banca	2.00	-2.60%	-0.05	1227025	2.04	2.00	2.04	14618	2.00	2.00	124	-3.66%	34.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Caixabank	2.55	-2.34%	-0.06	4497483	2.59	2.53	2.59	41666	2.55	2.55	41666	-3.17%	20.41%
Castellum	231.00	2.03%	4.60	434568	226.60	226.20	232.60	2331	231.00	231.00	1068	4.52%	10.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
COFINIMMO	140.85	0.04%	0.05	6537	141.20	140.65	142.10	24	140.70	141.30	361	1.77%	15.45%
Commerzbank	6.26	-2.97%	-0.19	2002069	6.42	6.22	6.45	94	6.25	6.30	94	-0.52%	18.32%
Covivio	75.10	1.65%	1.22	25824	73.66	73.66	75.48	461	75.22	75.22	14	2.71%	-0.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Crédit Agricole	12.96	-0.76%	-0.10	1284995	13.04	12.86	13.09	5696	12.97	12.97	5696	0.15%	24.74%
Danske Bank	115.85	-1.66%	-1.95	479275	117.80	114.70	117.85	1550	115.20	117.10	3048	2.30%	14.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE BANK	11.10	-6.75%	-0.80	5818914	11.86	11.03	11.86	303	11.09	11.10	303	-3.39%	23.51%
DEUTSCHE BOERSE	144.75	-0.17%	-0.25	105196	144.93	144.25	145.45	1237	144.80	144.80	66	-1.14%	3.37%
DEUTSCHE EUROSHOP	18.02	2.04%	0.36	34817	17.64	17.64	18.16	282	17.99	18.04	27	3.98%	-2.01%
Deutsche Wohnen	49.81	-3.32%	-1.71	531440	51.55	48.51	51.58	3973	49.90	49.90	367	-5.95%	13.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ERSTE GROUP BANK	37.26	-1.27%	-0.48	505830	37.92	37.19	38.09	3569	37.30	37.30	1039	-4.63%	46.35%
Exor NV	78.62	-1.55%	-1.24	118393	79.25	78.06	79.40	575	78.70	78.70	1	5.39%	18.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gecina	122.85	1.15%	1.40	43442	121.85	121.30	123.05	642	122.65	122.65	22	2.33%	-2.81%
Gjensidige Forsikr	209.20	-0.57%	-1.20	99677	210.70	208.45	210.80	3164	210.00	210.00	12	0.97%	9.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	99.84	0.21%	0.21	73031	99.44	99.40	100.25	534	99.82	99.82	534	0.94%	20.61%
Hannover Rueck	158.85	0.68%	1.07	47811	157.45	157.15	158.85	276	158.30	158.30	37	2.65%	20.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Industrivärden A	281.80	0.86%	2.40	178075	279.20	278.40	283.50	1	281.40	282.80	163	0.90%	2.47%
ING Groep	13.11	-0.85%	-0.11	2970228	13.19	13.08	13.26	200	13.09	13.13	300	0.03%	70.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
INTESA SANPAOLO	2.46	-1.05%	-0.03	12468238	2.47	2.45	2.48	666803	2.45	2.45	2	-0.39%	27.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Investor B	200.85	-0.02%	-0.05	760020	200.90	200.40	202.28	9974	200.85	200.85	9974	2.00%	33.52%
JM	362.30	1.23%	4.40	40603	359.50	357.65	366.50	47	362.20	363.50	46	1.83%	24.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
JYSKE BANK	318.75	-0.28%	-0.90	41633	317.60	315.10	320.90	610	316.90	320.50	602	0.39%	35.01%
KBC Groep	79.90	-0.72%	-0.58	194305	80.54	79.67	80.92	2612	80.10	80.10	2612	-0.05%	38.50%
Kinnevik AB 'B'	347.05	2.53%	8.55	318783	338.00	335.32	348.65	2000	347.70	347.70	318	9.62%	65.42%
Klépierre	21.16	1.10%	0.23	209190	20.94	20.85	21.29	1384	21.21	21.21	1384	10.15%	15.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LEG Immobilien	133.75	0.26%	0.35	35012	133.70	133.25	134.80	285	134.10	134.10	46	0.75%	5.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MAPFRE	1.82	0.58%	0.01	782116	1.82	1.81	1.83	3288	1.82	1.83	3288	0.47%	14.57%
Mediobanca Banca di	10.46	0.00%	0.00	817674	10.46	10.43	10.62	8323	10.44	10.44	5	1.06%	37.71%
Merlin Properties SO	9.40	0.40%	0.04	240156	9.43	9.34	9.45	638	9.35	9.44	638	1.32%	22.20%
Münchener Rück	254.75	1.19%	3.00	75383	250.90	250.15	255.20	13	254.70	254.80	34	1.51%	4.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NN Group	46.47	0.09%	0.04	145271	46.50	46.23	46.54	5709	46.48	46.48	2033	1.35%	30.20%
Nordea Bank	107.18	0.07%	0.08	4609572	107.30	106.50	107.82	1000	107.24	107.86	1000	-2.23%	59.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Raiffeisenbank Bank	25.12	-1.34%	-0.34	303100	25.69	24.76	25.69	129	25.10	25.14	307	1.13%	48.90%
Sampo 'A'	46.67	-0.55%	-0.26	408110	46.99	46.36	47.33	603	46.58	46.58	127	2.18%	34.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SCOR SE	28.02	12.89%	3.20	1145341	27.32	26.51	28.32	292	27.99	28.02	293	14.60%	5.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SEB A	136.05	-0.40%	-0.55	1136698	136.00	135.43	136.50	13519	136.15	136.15	240	3.11%	60.21%
Société Générale	28.57	-0.80%	-0.23	1086049	28.82	28.27	28.89	2153	28.56	28.56	975	-0.17%	66.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SHB A	99.38	-0.60%	-0.60	1821867	99.64	98.36	99.65	88314	99.40	99.40	73	-2.85%	19.97%
Swedbank A	193.86	-0.25%	-0.48	861664	194.58	193.38	194.70	449	193.60	193.60	449	5.24%	33.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sydbank	221.00	-1.30%	-2.91	52751	228.20	217.00	228.60	21	222.20	222.20	21	-0.63%	65.42%
Topdanmark	340.60	-1.62%	-5.60	17267	346.00	337.80	346.00	387	338.20	343.20	385	-3.13%	28.43%
Tryg A/S	153.47	-0.37%	-0.57	121085	154.45	152.90	154.45	1269	152.65	155.10	2301	0.34%	2.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
UNICREDIT	11.42	-0.86%	-0.10	2210707	11.50	11.34	11.51	68564	11.43	11.43	46	-1.95%	49.00%
UnipolSai Assicurazi	2.50	-0.64%	-0.02	142968	2.50	2.49	2.51	2464	2.49	2.52	2464	-0.56%	14.46%
Vonovia SE	53.74	0.60%	0.32	274611	53.32	53.20	53.93	4560	53.80	53.80	33	-0.85%	-9.65%
Wendel	113.50	-0.26%	-0.30	12186	113.50	112.80	113.90	19	113.30	115.70	40	-4.38%	15.88%
Wereldhave	13.87	1.65%	0.23	17341	13.68	13.57	13.87	96	13.83	14.50	337	7.81%	29.34%
WFD Unibail Rodamco	68.15	0.93%	0.63	106214	66.80	66.51	68.16	53	67.96	68.09	39	7.37%	5.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%