21.10.2021 02:17:21
STXE 600 FINANCIAL PR.EUR
226.92
$$$
0.3400
0.15%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 226.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.83% 226.9 177.1
1 Woche 2.57% 226.9 223.6
1 Monat 9.90% 226.9 207.7
3 Monate 12.48% 226.9 206.5
6 Monate 11.28% 226.9 199.3
1 Jahr 49.72% 226.9 142.1
3 Jahre 14.27% 226.9 126.5
17.68
26.51
1.13
24.83
12.24
SMI
-16.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.68,"chartHeight":23.555778521175,"year":2019,"ID_NOTATION":"101101"},"2020":{"performance":-16.71,"chartHeight":23.259211550755,"year":2020,"ID_NOTATION":"101101"},"2021":{"performance":24.83,"chartHeight":25.340742308302,"year":2021,"ID_NOTATION":"101101"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 02:17:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 150.30 0.20% 0.30 1107 150.00 149.70 150.90 104 149.30 150.50 12 1.42% 21.70%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.48 0.46% 0.02 1054495 4.48 4.42 4.51 321 4.48 4.49 829 0.98% 38.57%
AGEAS/NV 41.49 0.85% 0.35 59646 41.12 41.10 41.60 183 41.15 41.76 74 1.57% -4.95%
ALLIANZ 199.24 0.08% 0.16 159443 199.04 198.46 200.60 40 199.24 199.46 40 2.13% -1.46%
Amundi S.A. 77.00 0.39% 0.30 26076 76.60 76.45 77.12 167 77.00 77.10 163 3.77% 14.84%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 18.61 0.83% 0.15 840308 18.45 18.43 18.62 22721 18.64 18.64 59 -0.67% 30.55%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.03 0.17% 0.04 574561 23.93 23.91 24.09 100 24.02 24.04 266 2.32% 22.93%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.07 0.28% 0.00 16366 1.07 1.07 1.07 10803 1.06 1.29 5600 -2.45% 1.99%
BBVA 5.82 0.90% 0.05 2089020 5.77 5.72 5.86 2000 4.86 5.95 516 2.14% 43.32%
B. COM. PORTUGUES 0.16 3.38% 0.01 3864249 0.15 0.15 0.16 8584 0.16 0.16 85845 1.27% 28.59%
BA.SABADELL 0.67 -0.13% -0.00 2936657 0.67 0.66 0.67 2510 0.67 0.68 34736 0.10% 89.08%
Banco Santander 3.37 0.10% 0.00 8717230 3.36 3.32 3.38 1781 3.36 3.38 1781 2.62% 31.39%
Bank of Ireland 5.10 -2.85% -0.15 787519 5.23 5.02 5.25 1883 5.09 5.37 1250 2.55% 54.57%
BANKINTER 5.07 -0.35% -0.02 614503 5.07 5.02 5.14 1182 5.06 5.08 347 1.40% 14.64%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.89 0.36% 0.01 66525 3.84 3.82 3.90 300 3.86 3.90 225 4.23% 77.65%
BNP Paribas 58.25 0.26% 0.15 428937 57.90 57.47 58.43 18 58.18 58.18 18 3.35% 34.09%
Bper Banca 2.08 1.47% 0.03 733931 2.05 2.04 2.08 35099 2.08 2.08 2367 2.67% 39.44%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.63 -0.43% -0.01 3447209 2.63 2.61 2.66 2278 2.62 2.63 468 0.59% 24.35%
Castellum 221.00 -2.26% -5.10 379737 226.60 217.10 226.60 40 220.70 221.40 128 -0.54% 5.89%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.40 0.36% 0.50 5794 137.75 137.75 139.00 90 138.30 138.50 89 1.54% 13.44%
Commerzbank 6.30 -1.01% -0.06 6293108 6.38 6.20 6.42 149 6.29 6.30 198 4.24% 18.94%
Covivio 73.12 -0.19% -0.14 38346 73.02 72.54 73.44 37 73.06 73.20 55 0.99% -2.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.94 0.83% 0.11 1109134 12.87 12.77 12.97 114 12.94 12.95 107 2.94% 24.56%
Danske Bank 113.25 -1.44% -1.65 772548 114.60 112.25 115.45 1544 112.70 113.50 375 5.01% 12.13%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.49 0.70% 0.08 1551597 11.46 11.22 11.55 182 11.49 11.50 316 5.10% 27.85%
DEUTSCHE BOERSE 146.43 -2.22% -3.33 248903 149.60 145.53 150.32 156 146.30 146.50 27 -0.63% 4.57%
DEUTSCHE EUROSHOP 17.33 -0.32% -0.06 48618 17.31 16.96 17.37 3 17.33 17.35 251 0.29% -5.76%
Deutsche Wohnen 52.96 -0.04% -0.02 164779 52.96 52.90 52.98 1 52.94 52.96 4000 0.04% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 39.07 0.85% 0.33 265032 38.61 38.41 39.18 152 39.05 39.21 1000 0.67% 53.46%
Exor NV 74.60 0.27% 0.20 77036 73.98 73.72 74.78 2167 74.70 74.70 12 2.98% 12.32%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.05 -0.50% -0.60 37931 120.03 118.95 120.35 70 119.90 120.10 33 1.35% -5.02%
Gjensidige Forsikr 207.20 2.63% 5.30 308503 205.65 204.30 209.00 100 207.10 207.60 363 4.88% 8.60%
- - - - - - - - - - - 0.00% 0.00%
GBL 98.91 -0.07% -0.07 46418 98.90 98.50 99.46 27 98.86 99.34 30 1.72% 19.49%
Hannover Rueck 154.75 0.29% 0.45 33304 154.35 153.15 154.95 118 155.05 155.05 1 2.59% 17.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 279.30 -1.45% -4.10 75419 282.00 274.60 282.00 129 279.20 279.60 285 0.25% 1.56%
ING Groep 13.10 0.69% 0.09 3842802 13.02 12.95 13.15 3460 13.08 13.08 1122 4.22% 70.47%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.46 0.37% 0.01 11851383 2.45 2.45 2.48 858820 2.47 2.47 1223 -1.42% 28.47%
- - - - - - - - - - - 0.00% 0.00%
Investor B 196.92 -0.44% -0.88 1093798 197.42 194.24 197.46 296 196.92 197.04 73 1.98% 30.91%
JM 355.80 1.54% 5.40 75202 346.80 346.10 356.80 29 355.30 355.80 120 5.17% 22.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 317.50 -0.94% -3.00 39958 318.10 314.90 320.20 86 316.70 318.40 86 6.87% 34.48%
KBC Groep 79.94 0.82% 0.65 136915 79.48 79.28 80.08 2 79.96 80.00 99 2.71% 38.57%
Kinnevik AB 'B' 316.60 0.11% 0.35 425407 313.10 296.60 324.00 1771 316.95 316.70 113 -0.78% 50.91%
Klépierre 19.21 -1.39% -0.27 182231 19.43 18.98 19.52 413 19.18 19.21 130 -0.26% 4.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 132.75 0.15% 0.20 44171 132.25 131.85 133.25 20 132.55 132.75 20 4.73% 4.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.82 1.34% 0.02 425112 1.79 1.79 1.82 3305 1.81 1.82 3305 0.73% 14.04%
Mediobanca Banca di 10.34 1.27% 0.13 602800 10.17 10.17 10.37 61729 10.33 10.33 13 4.88% 36.26%
Merlin Properties SO 9.28 -0.88% -0.08 192748 9.33 9.22 9.38 369 9.27 9.28 369 -1.37% 20.61%
Münchener Rück 250.95 0.38% 0.95 79680 248.50 247.95 251.50 40 250.75 251.05 20 4.98% 2.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NN Group 45.85 -0.02% -0.01 134540 45.78 45.66 46.03 28 45.83 45.85 2 0.57% 28.47%
Nordea Bank 109.62 0.02% 0.02 2311126 109.70 108.94 110.61 313 109.46 110.34 250 4.20% 63.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.84 1.22% 0.30 119465 24.56 24.48 24.97 685 24.88 24.88 685 4.55% 47.24%
Sampo 'A' 45.67 -0.02% -0.01 317541 45.58 45.48 45.85 549 45.70 45.70 549 0.96% 31.65%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.45 0.41% 0.10 375709 24.35 24.26 24.65 270 24.44 24.47 145 2.82% -8.08%
- - - - - - - - - - - 0.00% 0.00%
SEB A 131.95 0.96% 1.25 2121063 131.85 129.47 132.65 612 131.85 133.30 94 4.56% 55.38%
Société Générale 28.62 -0.24% -0.07 643467 28.61 28.23 28.82 243 28.09 29.10 223 2.69% 67.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 102.30 -4.79% -5.15 5995741 104.03 100.58 105.65 754 102.20 102.35 100 -1.21% 23.49%
Swedbank A 184.20 -1.05% -1.96 2175287 186.19 182.26 186.76 171 184.18 184.26 116 0.94% 26.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 222.40 0.91% 2.00 40271 220.80 220.60 223.20 400 222.20 222.60 398 7.75% 66.47%
Topdanmark 351.60 -0.11% -0.40 17438 350.70 350.00 352.80 16 350.80 352.20 17 3.41% 32.58%
Tryg A/S 152.95 0.16% 0.25 101481 152.05 151.90 152.95 2302 151.30 154.45 2302 2.86% 2.41%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.65 0.05% 0.01 2315993 11.64 11.52 11.70 90939 11.65 11.65 15 -0.38% 51.96%
UnipolSai Assicurazi 2.52 0.48% 0.01 73421 2.50 2.50 2.52 1310 2.52 2.52 1310 1.66% 15.10%
Vonovia SE 54.20 -0.26% -0.14 314660 54.20 53.96 54.54 154 54.16 54.24 152 3.71% -8.88%
Wendel 118.70 0.25% 0.30 10317 119.70 118.25 121.50 427 118.40 118.40 427 -1.08% 21.18%
Wereldhave 12.86 0.55% 0.07 17204 12.73 12.52 12.91 730 12.84 12.87 723 2.06% 19.96%
WFD Unibail Rodamco 63.47 -0.20% -0.13 106997 63.38 62.15 64.02 54 63.47 85.01 1175 1.65% -1.78%
- - - - - - - - - - - 0.00% 0.00%