16.04.2021 05:40:36
STXE 600 FINANCIAL PR.EUR
207.09
$$$
-1.5700
-0.75%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 208.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.92% 210.0 177.1
1 Woche -1.14% 209.1 207.1
1 Monat 1.10% 210.0 204.3
3 Monate 10.61% 210.0 177.1
6 Monate 39.73% 210.0 142.1
1 Jahr 47.32% 210.0 137.8
3 Jahre -8.68% 231.6 126.5
Benchmark:
17.68
26.51
1.13
13.92
4.63
SMI
-16.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.68,"chartHeight":24.49504811197,"year":2019,"ID_NOTATION":"101101"},"2020":{"performance":-16.71,"chartHeight":24.186655748614,"year":2020,"ID_NOTATION":"101101"},"2021":{"performance":13.92,"chartHeight":23.188239849036,"year":2021,"ID_NOTATION":"101101"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 05:40:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.86 -2.16% -0.09 2242703 3.95 3.85 3.96 666 3.81 3.98 666 -3.59% 19.41%
AGEAS/NV 50.40 -1.52% -0.78 211153 51.12 49.92 51.16 60 50.32 50.42 2 -1.12% 15.46%
ALLIANZ 215.68 -0.79% -1.73 221228 217.60 215.05 217.90 1808 215.45 215.45 5 -1.50% 6.66%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 17.03 -0.23% -0.04 854200 17.09 16.95 17.10 31564 17.02 17.02 27 -0.50% 19.47%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.43 -0.87% -0.20 1623774 23.68 23.37 23.73 3196 23.41 23.41 3196 -0.13% 19.83%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.20 -0.67% -0.01 44522 1.19 1.19 1.22 5700 1.18 1.23 5700 3.91% 13.49%
BBVA 4.34 -3.19% -0.14 3801601 4.48 4.34 4.50 40954 4.34 4.34 8010 -4.31% 6.88%
B. COM. PORTUGUES 0.12 -3.13% -0.00 1787614 0.12 0.12 0.12 8356 0.12 0.12 83565 -1.43% -5.09%
BA.SABADELL 0.46 -2.40% -0.01 6781290 0.47 0.46 0.47 7709 0.46 0.46 7709 -0.35% 29.95%
Banco Santander 2.84 -2.57% -0.07 8194291 2.91 2.83 2.92 88690 2.84 2.84 4900 -2.59% 10.81%
Bank of Ireland 4.04 -3.44% -0.14 470753 4.16 4.04 4.22 13569 4.01 4.06 13569 -3.53% 22.41%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.74 -1.37% -0.08 1061266 5.84 5.72 5.90 1836 5.72 5.77 1820 -2.28% 29.69%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.99 0.67% 0.02 142871 2.97 2.93 3.04 1216 2.96 3.00 964 4.91% 36.50%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.83 -0.21% -0.11 1117324 52.01 51.74 52.41 1694 51.76 51.76 67 -0.37% 19.31%
Bper Banca 1.89 0.42% 0.01 705870 1.89 1.89 1.92 3511 1.89 1.89 50 1.50% 26.99%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.54 -1.59% -0.04 2731014 2.59 2.54 2.60 706 2.54 2.56 4110 -1.28% 20.17%
Castellum 204.80 -0.05% -0.10 221549 205.05 203.30 207.30 110 204.70 205.00 36 0.84% -1.87%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
COFINIMMO 126.65 -0.39% -0.50 4945 126.95 126.40 127.80 30 126.60 127.50 17 0.28% 3.81%
Commerzbank 4.92 -1.78% -0.09 1027060 5.00 4.92 5.02 440 4.91 4.93 440 -3.93% -7.08%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.46 -1.13% -0.14 1270968 12.55 12.44 12.61 35310 12.45 12.45 3400 -0.65% 19.88%
Danske Bank 120.80 -0.54% -0.65 178572 121.95 120.45 122.10 2837 119.60 122.05 2837 -0.58% 19.60%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.21 -2.00% -0.21 1919831 10.37 10.20 10.42 6652 10.21 10.21 6652 -1.12% 13.65%
DEUTSCHE BOERSE 148.60 0.03% 0.05 133416 148.70 148.20 149.55 706 148.45 148.45 138 1.99% 6.12%
DEUTSCHE EUROSHOP 18.45 1.57% 0.28 43470 18.27 18.02 18.58 52 18.41 18.49 52 -1.36% 0.30%
Deutsche Wohnen 44.71 2.88% 1.25 1346420 43.83 43.40 46.44 190 44.70 44.73 118 5.60% 2.31%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 183.50 1.21% 2.20 966223 181.30 181.00 184.85 15000 182.85 183.80 2545 1.77% 9.52%
ERSTE GROUP BANK 28.90 -0.43% -0.12 330398 28.98 28.61 29.01 1400 28.88 28.94 181 -1.06% 13.51%
Exor NV 72.64 -0.18% -0.13 53453 72.79 72.34 73.44 1604 72.56 72.56 11 0.64% 9.36%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
Gjensidige Forsikr 196.55 -0.86% -1.70 120038 198.55 196.45 199.35 531 196.40 196.75 544 -3.13% 3.01%
- - - - - - - - - - - 0.00% 0.00%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
Hannover Rueck 156.30 -0.32% -0.50 31900 156.82 155.97 157.20 239 156.15 156.15 17 0.81% 18.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
ING Groep 10.36 -1.39% -0.15 3023390 10.49 10.33 10.51 1552 10.35 10.35 1552 -0.76% 34.72%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.28 -0.07% -0.00 12935208 2.28 2.27 2.30 1031769 2.27 2.27 26 0.37% 18.69%
- - - - - - - - - - - 0.00% 0.00%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
JM 325.00 0.25% 0.80 33158 324.20 322.90 330.00 227 324.60 325.00 60 2.49% 11.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 294.70 -2.03% -6.10 36784 300.55 294.00 303.00 1162 291.90 297.80 1162 -2.96% 24.82%
KBC Groep 61.34 -1.26% -0.78 172188 61.88 61.18 61.95 1117 61.30 61.30 1117 -1.16% 6.33%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 118.75 1.28% 1.50 98057 117.53 116.85 120.90 22 118.70 118.90 16 2.33% -6.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.76 -1.24% -0.02 420708 1.78 1.75 1.78 972 1.76 1.76 662 -2.25% 10.33%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
Merlin Properties SO 9.02 -0.20% -0.02 129161 9.04 9.01 9.13 664 8.99 9.05 664 -0.79% 17.35%
Münchener Rück 259.80 -0.74% -1.95 83486 261.90 259.60 262.10 530 259.50 259.50 5 -1.93% 6.15%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
- - - - - - - - - - - 0.00% 0.00%
NN Group 41.91 -0.39% -0.17 327450 42.25 41.74 42.40 82 41.90 41.93 150 -0.98% 17.44%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 17.89 -1.84% -0.34 157664 18.15 17.87 18.17 400 17.88 17.91 240 -3.19% 6.05%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.16 -1.00% -0.29 63166 29.43 29.01 29.57 44 29.15 29.18 79 0.95% 9.64%
- - - - - - - - - - - 0.00% 0.00%
SEB A 106.20 -1.12% -1.20 1739607 106.33 105.70 106.95 106 105.10 107.35 138 -1.62% 25.06%
Société Générale 22.14 -0.85% -0.19 1036055 22.38 22.13 22.52 412 22.11 22.11 412 -0.43% 29.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 95.58 -0.52% -0.50 1461476 96.00 95.24 96.16 8472 95.48 95.48 8472 -0.50% 15.38%
Swedbank A 155.70 -0.61% -0.96 574967 156.86 155.37 157.24 5628 155.54 155.54 1864 -1.33% 7.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 171.10 1.54% 2.60 46679 170.00 169.60 173.75 360 171.00 171.30 90 -0.29% 28.07%
Topdanmark 300.40 -0.86% -2.60 21555 302.40 299.80 303.80 1142 296.80 303.60 1142 -1.64% 13.27%
Tryg A/S 147.30 -0.76% -1.12 289616 148.60 147.30 149.00 3388 147.25 147.25 3388 -2.93% -23.24%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.44 -0.92% -0.08 3155796 8.53 8.41 8.61 56565 8.43 8.43 1055 -2.69% 10.14%
UnipolSai Assicurazi 2.60 -0.08% -0.00 159291 2.62 2.60 2.62 1903 2.58 2.61 1 1.72% 19.12%
Vonovia SE 58.14 0.87% 0.50 703104 57.82 57.11 59.41 1509 58.20 58.20 1509 -0.14% -2.25%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%
Wereldhave 14.83 0.27% 0.04 15335 14.80 14.77 14.90 376 14.83 14.85 379 -2.82% 38.34%
WFD Unibail Rodamco 69.50 -1.07% -0.75 108557 70.10 68.93 70.59 49 69.49 69.52 49 -1.81% 7.55%
- - - - - - - - - - - 0.00% 0.00%