23.08.2019 04:05:05
STX NORDIC PR.SEK
896.66
$$$
-1.3000
-0.14%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 897.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.08.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.25% 943.9 783.7
1 Woche 2.66% 902.2 873.8
1 Monat -1.33% 922.5 862.3
3 Monate -2.24% 932.6 861.8
6 Monate -1.02% 943.9 861.8
1 Jahr -3.98% 960.2 782.0
3 Jahre 21.06% 960.2 720.3
10.05
13
SMI
13.25
16.33
SMI
-6.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.05,"chartHeight":21.384213322949,"year":2017,"ID_NOTATION":"101058"},"2018":{"performance":-6.96,"chartHeight":19.378496561128,"year":2018,"ID_NOTATION":"101058"},"2019":{"performance":13.25,"chartHeight":22.893305356759,"year":2019,"ID_NOTATION":"101058"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 04:05:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Amer Sports - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
DNB ASA 145.80 0.34% 0.50 1383170 145.70 144.60 146.40 11556 145.75 145.80 14371 0.62% 5.54%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Equinor 154.15 0.75% 1.15 5411708 154.20 152.55 155.35 9220 154.10 154.20 2900 4.69% -16.11%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 171.75 0.03% 0.05 933761 171.50 171.15 172.15 439 171.30 171.75 9716 3.62% 27.03%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Norsk Hydro 28.06 3.01% 0.82 7787360 27.30 26.98 28.15 500 28.04 28.06 12224 4.78% -28.44%
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 79.72 -0.15% -0.12 1242210 79.46 79.12 80.46 12250 79.70 79.74 3706 2.68% 17.17%
Pandora - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Schibsted 263.80 0.38% 1.00 156783 263.30 261.50 263.90 548 263.50 263.80 2141 7.19% 15.12%
Securitas B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 53.74 0.19% 0.10 1331388 53.54 53.20 54.06 370 53.70 53.74 14068 2.17% -12.82%
Subsea 7 86.58 -0.07% -0.06 771723 85.60 84.34 87.32 2188 86.52 86.58 5521 5.20% 2.73%
Swedbank A - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 209.00 -0.05% -0.10 278698 206.90 204.50 211.20 15341 208.90 209.00 31363 3.93% 0.10%
Tele2 B - - - - - - - - - - - - -
Telenor 182.95 -0.57% -1.05 1169548 183.05 182.05 184.05 528 182.90 182.95 101 0.25% 9.22%
Telia Company - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 377.40 -0.11% -0.40 454338 377.50 375.30 379.20 2841 377.10 377.40 10252 3.09% 13.16%