23.08.2019 04:05:05
STX NORDIC PR.SEK
896.66
$$$
-1.3000
-0.14%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 897.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.08.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.25% 943.9 783.7
1 Woche 2.66% 902.2 873.8
1 Monat -1.33% 922.5 862.3
3 Monate -2.24% 932.6 861.8
6 Monate -1.02% 943.9 861.8
1 Jahr -3.98% 960.2 782.0
3 Jahre 21.06% 960.2 720.3
Benchmark:
10.05
13
SMI
13.25
16.33
SMI
-6.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.05,"chartHeight":21.384213322949,"year":2017,"ID_NOTATION":"101058"},"2018":{"performance":-6.96,"chartHeight":19.378496561128,"year":2018,"ID_NOTATION":"101058"},"2019":{"performance":13.25,"chartHeight":22.893305356759,"year":2019,"ID_NOTATION":"101058"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 04:05:05
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk B - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Amer Sports - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
DNB ASA 145.80 0.34% 0.50 1383170 145.70 144.60 146.40 11556 145.75 145.80 14371 0.62% 5.54%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Equinor 154.15 0.75% 1.15 5411708 154.20 152.55 155.35 9220 154.10 154.20 2900 4.69% -16.11%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 171.75 0.03% 0.05 933761 171.50 171.15 172.15 439 171.30 171.75 9716 3.62% 27.03%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Huhtamäki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivärden A - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergföretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Norsk Hydro 28.06 3.01% 0.82 7787360 27.30 26.98 28.15 500 28.04 28.06 12224 4.78% -28.44%
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 79.72 -0.15% -0.12 1242210 79.46 79.12 80.46 12250 79.70 79.74 3706 2.68% 17.17%
Pandora - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Schibsted 263.80 0.38% 1.00 156783 263.30 261.50 263.90 548 263.50 263.80 2141 7.19% 15.12%
Securitas B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 53.74 0.19% 0.10 1331388 53.54 53.20 54.06 370 53.70 53.74 14068 2.17% -12.82%
Subsea 7 86.58 -0.07% -0.06 771723 85.60 84.34 87.32 2188 86.52 86.58 5521 5.20% 2.73%
Swedbank A - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 209.00 -0.05% -0.10 278698 206.90 204.50 211.20 15341 208.90 209.00 31363 3.93% 0.10%
Tele2 B - - - - - - - - - - - - -
Telenor 182.95 -0.57% -1.05 1169548 183.05 182.05 184.05 528 182.90 182.95 101 0.25% 9.22%
Telia Company - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 377.40 -0.11% -0.40 454338 377.50 375.30 379.20 2841 377.10 377.40 10252 3.09% 13.16%