07.04.2020 16:09:22
ESTX INDUSTRIAL RE.USD
737.20
$$$
45.6100
6.59%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 691.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.02% 1117.1 609.0
1 Woche -0.96% 750.5 691.6
1 Monat -22.43% 887.4 609.0
3 Monate -32.92% 1117.1 609.0
6 Monate -24.73% 1117.1 609.0
1 Jahr -24.75% 1117.1 609.0
3 Jahre -10.45% 1117.1 609.0
SMI
32.85
26.51
SMI
-16.87
-10.68
SMI
-33.02
-10.88
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"101057"},"2019":{"performance":32.85,"chartHeight":22,"year":2019,"ID_NOTATION":"101057"},"2020":{"performance":-33.02,"chartHeight":22,"year":2020,"ID_NOTATION":"101057"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 16:09:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 24.09 4.60% 1.06 35971 24.04 23.80 24.90 1 24.09 24.22 75 11.63% -42.37%
ACS ACTIVIDADES DE C 20.42 11.83% 2.16 153791 18.87 18.86 20.87 207 20.42 20.47 448 11.68% -48.95%
Aena SA 118.60 7.82% 8.60 81187 111.90 111.30 119.30 100 118.50 118.70 138 9.43% -35.75%
Airbus Group 59.52 10.96% 5.88 524754 56.78 55.88 59.52 138 59.52 59.54 362 -11.85% -58.96%
Alstom 38.55 3.35% 1.25 49532 38.50 38.15 39.18 187 38.54 38.57 130 0.03% -11.34%
Amadeus IT 48.25 9.03% 4.00 904081 46.01 45.66 48.43 407 48.24 48.27 50 2.75% -39.29%
Andritz 30.30 4.92% 1.42 18307 29.44 29.10 30.40 399 30.32 30.72 137 6.96% -24.99%
Atlantia 13.32 -0.45% -0.06 116195 13.77 13.29 13.94 513 13.32 13.36 100 24.58% -35.92%
Aéroports de Paris 96.00 7.93% 7.05 68049 92.40 91.20 96.35 21 95.85 95.95 106 -0.61% -49.46%
Bolloré 2.65 5.07% 0.13 285549 2.63 2.63 2.83 367 2.65 2.65 1301 3.36% -34.90%
Bouygues 29.34 4.41% 1.24 312075 29.01 28.56 29.64 295 29.33 29.36 278 0.97% -26.09%
bpost 6.26 1.05% 0.07 18234 6.30 6.26 6.36 140 6.25 6.29 267 -3.33% -39.71%
Bureau Veritas 19.11 5.23% 0.95 49436 18.62 18.62 19.34 189 19.12 19.14 116 6.76% -22.04%
CNH Industrial 6.00 10.10% 0.55 251490 5.74 5.65 6.01 1668 5.99 6.01 379 5.80% -44.76%
Compagnie de Saint-G 25.05 3.60% 0.87 183447 24.91 24.86 25.92 275 25.03 25.05 181 13.20% -33.84%
CRH PLC 26.12 1.71% 0.44 195329 26.21 25.98 27.01 292 26.11 26.14 133 10.21% -28.17%
Dassault Aviation 822.00 6.34% 49.00 567 794.00 794.00 825.25 6 820.50 821.50 1 9.34% -34.04%
DEUTSCHE POST 26.32 1.23% 0.32 456841 26.77 26.22 26.95 300 26.32 26.34 804 5.67% -23.34%
Dürr 20.46 4.65% 0.91 44000 19.95 19.78 20.74 52 20.42 20.46 8 7.12% -35.88%
Edenred 37.34 3.05% 1.10 45350 37.07 36.77 37.60 31 37.31 37.34 44 -4.82% -21.23%
Eiffage 71.02 6.03% 4.04 102963 69.34 67.68 71.04 55 70.90 70.96 23 0.27% -34.65%
Elis 9.10 3.47% 0.30 80877 9.06 8.72 9.33 83 9.06 9.10 1034 0.00% -52.59%
Eurazeo 44.44 10.11% 4.08 2493 42.28 42.00 44.44 83 44.52 44.66 16 -2.61% -33.89%
FERROVIAL 22.83 6.33% 1.36 708271 22.11 22.07 22.98 439 22.80 22.83 391 0.00% -20.04%
FRAPORT 43.20 5.78% 2.36 61054 42.82 42.26 43.86 49 43.12 43.22 137 10.50% -46.28%
GEA GROUP 21.60 6.51% 1.32 127882 20.80 20.63 21.82 262 21.59 21.61 350 11.43% -31.37%
Getlink SE 11.28 3.87% 0.42 201465 11.06 11.06 11.54 529 11.27 11.29 518 1.69% -30.12%
HeidelbergCement AG 41.78 5.19% 2.06 179754 41.10 41.10 44.18 130 41.78 41.82 176 7.26% -38.87%
HOCHTIEF 69.00 6.40% 4.15 32908 69.40 68.40 71.05 79 68.95 69.00 8 12.10% -43.16%
Kingspan Group 45.28 -0.44% -0.20 29840 46.46 45.18 46.00 76 45.14 45.28 87 -0.70% -16.63%
KION GROUP 42.72 6.87% 2.75 48130 41.00 41.00 43.43 58 42.69 42.73 107 2.30% -35.34%
KONE 52.78 1.42% 0.74 175024 52.98 51.38 53.84 55 52.74 52.82 872 3.46% -10.74%
BOSKALIS WESTMINSTER 17.80 10.70% 1.72 7756 16.70 16.66 17.78 1039 17.52 18.04 75 5.86% -29.57%
PHILIPS 36.81 -0.37% -0.14 346362 37.38 36.55 37.70 198 36.80 36.82 100 -0.09% -15.37%
Koninklijke Vopak 44.15 0.57% 0.25 145486 44.31 43.66 45.11 73 44.13 44.15 103 -5.98% -9.32%
Legrand 59.70 -0.13% -0.08 45045 61.22 59.60 62.68 73 59.68 59.72 112 4.44% -17.79%
Leonardo S.p.A. 7.22 7.12% 0.48 260560 7.18 7.09 7.45 314 7.22 7.22 335 12.78% -35.87%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 94 40.25 41.05 526 2.04% -7.54%
METSO OYJ 23.55 6.61% 1.46 103861 22.88 22.85 23.66 98 23.54 23.56 292 7.44% -37.35%
MTU Aero Engines 130.45 10.04% 11.90 102981 126.45 125.70 131.10 31 130.20 130.55 30 -11.43% -53.53%
PostNL 1.21 3.41% 0.04 294145 1.20 1.19 1.25 1341 1.20 1.21 1410 9.12% -41.84%
PRYSMIAN 15.12 1.68% 0.25 232360 15.28 14.95 15.52 43 15.12 15.12 191 -3.19% -31.12%
Randstad Holding N.V 33.34 6.64% 2.08 179713 32.91 32.04 34.74 164 33.33 33.39 100 0.22% -42.58%
Rexel 7.32 4.63% 0.32 143737 7.37 7.19 7.60 920 7.32 7.33 618 -0.31% -40.83%
SAFRAN 74.90 11.66% 7.82 560589 70.80 70.38 75.94 176 74.84 74.92 137 -21.10% -51.34%
Sartorius Vz 216.80 -2.87% -6.40 8565 229.40 216.40 229.40 15 216.60 217.00 49 1.27% 16.07%
Schneider Electric 83.28 1.73% 1.42 158713 83.74 81.60 84.58 313 83.24 83.28 71 3.20% -10.63%
Siemens 86.02 5.30% 4.33 435405 84.86 84.28 86.69 119 86.02 86.03 195 8.80% -30.04%
SMURFIT KAPPA GRP 26.52 0.53% 0.14 90645 26.68 26.50 27.62 56 26.52 26.56 212 6.63% -23.00%
Spie 11.81 5.16% 0.58 197264 11.33 11.28 11.92 899 11.82 11.84 218 20.69% -38.19%
Thales 76.12 2.12% 1.58 52459 75.44 74.80 77.82 23 76.02 76.18 23 1.80% -19.38%
THYSSENKRUPP 5.51 12.48% 0.61 647243 5.25 5.17 5.56 328 5.49 5.51 648 6.37% -59.43%
Téléperformance 182.40 2.79% 4.95 6701 186.30 180.90 188.30 8 182.50 183.15 31 -0.81% -18.23%
Vinci 72.84 3.67% 2.58 385670 71.88 71.06 73.82 100 72.76 72.82 229 -3.22% -28.89%
WARTSILA 7.18 11.59% 0.75 248008 6.56 6.56 7.26 186 7.18 7.19 623 -0.40% -34.78%
Wienerberger 16.89 6.16% 0.98 58339 16.85 16.64 18.07 288 16.89 16.92 625 9.95% -39.96%
WIRECARD 112.44 4.17% 4.50 64738 113.08 111.50 114.32 40 112.44 112.52 45 8.13% 0.32%