20.01.2020 11:30:53
ESTX INDUSTRIAL RE.USD
1116.87
$$$
6.9700
0.63%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1109.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.47% 1116.9 1095.7
1 Woche 1.79% 1116.9 1100.7
1 Monat 1.40% 1116.9 1091.5
3 Monate 9.51% 1116.9 1019.9
6 Monate 9.50% 1116.9 941.9
1 Jahr 29.18% 1116.9 872.7
3 Jahre 46.05% 1116.9 760.1
SMI
32.85
26.51
1.47
2.12
-16.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"101057"},"2019":{"performance":32.85,"chartHeight":22,"year":2019,"ID_NOTATION":"101057"},"2020":{"performance":1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"101057"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:30:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aalberts Industries 40.74 0.17% 0.07 1751 40.61 40.61 40.76 56 40.73 40.76 127 0.64% 1.78%
ACS ACTIVIDADES DE C 34.54 -0.35% -0.12 26052 34.71 34.46 34.79 310 34.52 34.55 100 1.37% -3.10%
Aena SA 172.50 -0.32% -0.55 3399 172.75 172.10 172.80 35 172.40 172.55 33 0.90% 1.08%
Airbus Group 137.50 0.91% 1.24 45838 136.94 136.20 137.96 64 137.46 137.50 37 1.61% 4.25%
Alstom 45.42 -0.26% -0.12 26529 45.42 45.28 45.64 66 45.39 45.42 194 5.71% 8.25%
Amadeus IT 78.10 -0.56% -0.44 35980 78.32 77.56 78.32 295 78.08 78.14 326 5.91% 7.74%
Andritz 38.84 1.04% 0.40 2548 38.64 38.64 38.92 434 38.84 38.88 36 0.21% -0.16%
ATLANTIA 20.74 0.44% 0.09 193401 20.58 20.52 20.77 179 20.71 20.73 866 -3.73% -1.10%
Aéroports de Paris 176.10 -0.11% -0.20 947 176.00 175.70 176.60 35 176.00 176.10 38 0.74% 0.17%
Bolloré 3.79 -0.89% -0.03 13096 3.83 3.79 3.83 356 3.79 3.80 670 -2.30% -1.39%
Bouygues 38.04 0.14% 0.06 39837 38.02 37.86 38.07 144 38.04 38.07 201 0.94% -0.09%
bpost 9.61 -0.54% -0.05 6300 9.62 9.59 9.65 1014 9.56 9.63 540 -1.21% -6.08%
Bureau Veritas 24.94 -1.31% -0.33 14181 25.10 24.93 25.14 188 24.89 24.91 184 8.13% 8.45%
CNH Industrial 9.96 0.35% 0.03 175003 9.96 9.96 9.99 225 9.96 9.98 733 0.59% 0.89%
Compagnie de Saint-G 35.30 -0.25% -0.09 32459 35.32 35.17 35.41 100 35.28 35.29 69 0.44% -3.17%
CRH PLC 34.81 -0.06% -0.02 29321 34.66 34.65 34.96 371 34.80 34.82 431 -0.63% -2.57%
Dassault Aviation 1138.00 0.18% 2.00 69 1138.00 1135.00 1140.00 6 1133.00 1138.00 10 0.80% -3.07%
DEUTSCHE POST 34.23 0.51% 0.17 75918 33.95 33.95 34.26 314 34.23 34.25 356 -0.01% 0.43%
Dürr 29.50 1.37% 0.40 7104 29.31 29.25 29.52 176 29.44 29.49 28 -9.82% -4.56%
Edenred 48.85 -0.91% -0.45 5240 49.01 48.85 49.10 165 48.82 48.84 71 4.76% 7.17%
Eiffage 104.75 0.05% 0.05 2845 104.65 104.30 104.75 123 104.70 104.80 80 0.24% 2.15%
Elis 18.39 -0.86% -0.16 3602 18.51 18.38 18.54 24 18.39 18.40 1 -0.59% 0.05%
Eurazeo 62.60 0.40% 0.25 3107 62.30 62.15 62.60 468 62.55 62.65 117 4.53% 2.13%
FERROVIAL 28.98 0.17% 0.05 49154 28.93 28.89 28.99 118 28.98 28.99 1228 4.10% 7.75%
FRAPORT 71.66 -0.31% -0.22 4022 71.46 71.46 71.94 13 71.64 71.70 28 -0.66% -5.45%
GEA GROUP 28.83 -0.55% -0.16 25909 28.37 28.28 28.86 11 28.82 28.84 252 -0.21% -1.90%
Getlink SE 15.56 0.13% 0.02 22043 15.46 15.46 15.56 422 15.55 15.56 106 1.30% 0.00%
HeidelbergCement AG 64.32 0.47% 0.30 31649 64.00 63.82 64.56 215 64.30 64.32 101 -0.22% -1.48%
HOCHTIEF 119.30 2.14% 2.50 12806 117.70 117.10 119.80 104 119.20 119.30 40 2.28% 2.37%
Kingspan Group 54.95 1.38% 0.75 1439 54.55 54.80 55.00 89 54.75 54.95 55 0.18% -0.64%
KION GROUP 62.46 1.66% 1.02 12039 61.38 61.30 62.74 39 62.44 62.48 30 1.05% -0.61%
KONE 60.08 0.00% 0.00 20500 59.84 59.72 60.08 172 60.06 60.08 7 2.46% 3.05%
BOSKALIS WESTMINSTER 22.59 -0.79% -0.18 3415 22.79 22.59 22.79 83 22.56 22.58 241 -2.15% -0.26%
PHILIPS 45.00 0.00% 0.00 78222 44.98 44.88 45.11 220 44.99 45.01 168 1.17% 3.08%
Koninklijke Vopak 49.78 -0.84% -0.42 4154 50.28 49.74 50.30 105 49.76 49.79 60 1.25% 3.70%
Legrand 73.08 -1.22% -0.90 48768 72.86 72.66 73.08 218 73.04 73.06 169 2.32% 1.73%
Leonardo S.p.A. 11.13 0.82% 0.09 24162 11.11 11.10 11.17 829 11.12 11.14 2058 -2.69% 5.04%
MAN 43.82 0.74% 0.32 152 43.76 43.76 43.82 106 43.86 43.94 100 -0.78% 0.55%
METSO OYJ 36.85 0.85% 0.31 9638 36.57 36.57 36.93 154 36.67 36.83 144 6.56% 3.63%
MTU Aero Engines 284.40 -0.59% -1.70 7533 285.80 283.90 286.00 19 284.20 284.70 23 6.24% 12.15%
PostNL 1.81 1.20% 0.02 32307 1.80 1.80 1.81 1992 1.81 1.81 1264 -6.97% -11.28%
PRYSMIAN 21.67 0.74% 0.16 26234 21.50 21.50 21.68 48 21.66 21.67 206 0.28% -0.32%
Randstad Holding N.V 54.82 0.04% 0.02 5555 54.62 54.62 54.94 84 54.82 54.84 175 -0.83% 0.62%
Rexel 11.65 -1.56% -0.18 37993 11.73 11.59 11.77 447 11.65 11.66 231 0.94% 0.04%
SAFRAN 141.35 -0.84% -1.20 17666 143.50 141.35 145.40 190 141.25 141.35 41 2.89% 3.41%
Sartorius Vz 217.40 0.56% 1.20 2016 218.00 217.00 219.20 46 217.00 217.60 16 7.78% 12.43%
Schneider Electric 94.16 -0.06% -0.06 39707 94.14 93.84 94.16 24 94.14 94.18 225 2.52% 2.86%
Siemens 116.90 -0.03% -0.04 47785 116.66 116.40 117.28 50 116.90 116.92 76 0.76% 0.15%
SMURFIT KAPPA GRP 31.88 -0.62% -0.20 17343 31.84 31.68 32.00 590 31.84 31.90 413 -3.20% -6.36%
Spie 17.97 -0.28% -0.05 299306 18.00 17.96 18.02 180 17.92 18.03 84 1.41% -0.83%
Thales 99.18 0.38% 0.38 16574 99.62 98.70 100.00 75 99.16 99.20 68 2.81% 6.86%
THYSSENKRUPP 11.92 -0.63% -0.07 60584 12.01 11.89 12.02 300 11.91 11.93 1380 1.01% -0.58%
Téléperformance 226.20 -0.35% -0.80 1170 227.00 226.20 227.60 78 226.00 226.40 103 2.53% 4.61%
Vinci 102.30 -0.05% -0.05 60399 101.85 101.50 102.30 277 102.25 102.35 315 3.20% 3.59%
WARTSILA 11.05 2.08% 0.23 117569 10.96 10.84 11.12 390 11.04 11.05 83 9.99% 9.75%
Wienerberger 25.22 0.08% 0.02 1616 25.12 25.12 25.24 217 25.26 25.32 159 -3.96% -4.91%
WIRECARD 128.90 0.94% 1.20 22283 128.70 127.75 129.80 85 128.70 129.00 37 14.73% 18.68%