20.06.2019 14:14:08
ESTX INDUSTRIAL RE.USD
1014.79
$$$
3.3600
0.33%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1011.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.45% 1016.5 815.1
1 Woche 1.36% 1014.8 990.3
1 Monat 3.13% 1014.8 947.3
3 Monate 4.71% 1016.5 930.2
6 Monate 20.19% 1016.5 814.0
1 Jahr 1.67% 1039.7 814.0
3 Jahre 49.05% 1084.4 622.1
33.2
13
SMI
21.45
18.18
SMI
-16.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.2,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"101057"},"2018":{"performance":-16.87,"chartHeight":22.089369390015,"year":2018,"ID_NOTATION":"101057"},"2019":{"performance":21.45,"chartHeight":23.285677404166,"year":2019,"ID_NOTATION":"101057"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 14:14:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ATLANTIA 24.27 1.21% 0.29 120205 24.06 23.97 24.35 777 24.26 24.28 1212 2.92% 32.49%
Aalberts Industries - - - - - - - - - - - - -
Aena SA - - - - - - - - - - - - -
Airbus Group 123.42 0.33% 0.40 132504 123.24 121.78 123.70 3 123.40 123.44 73 0.30% 46.94%
Alstom 42.11 0.48% 0.20 136990 41.87 41.87 42.41 33 42.11 42.12 72 0.02% 19.23%
Amadeus IT - - - - - - - - - - - - -
Andritz 32.50 2.33% 0.74 49284 31.96 31.96 32.56 63 32.50 32.52 381 -0.50% -20.56%
Aéroports de Paris 159.70 -0.25% -0.40 23042 160.40 159.00 160.40 53 159.70 159.90 52 3.36% -3.38%
BOSKALIS WESTMINSTER 20.60 0.54% 0.11 21491 20.59 20.50 20.70 147 20.57 20.60 819 0.44% -5.36%
Bolloré 3.94 0.41% 0.02 47570 3.94 3.94 3.98 907 3.94 3.94 1287 - 12.24%
Bouygues 32.44 -0.15% -0.05 134648 32.72 32.42 32.97 405 32.43 32.45 177 3.57% 3.70%
Bureau Veritas 21.92 0.64% 0.14 35687 21.83 21.80 21.96 625 21.92 21.94 633 1.73% 22.77%
CNH Industrial 9.14 1.44% 0.13 541778 9.05 9.03 9.18 470 9.13 9.14 40 7.75% 15.02%
CRH PLC 2575.00 2.10% 53.00 50042 2535.00 2527.00 2579.00 608 2576.00 2578.00 441 1.69% 22.37%
Compagnie de Saint-G 34.70 0.17% 0.06 214655 34.83 34.60 34.95 290 34.72 34.73 250 3.42% 17.12%
DEUTSCHE POST 28.39 1.77% 0.49 285709 28.04 27.99 28.44 534 28.39 28.40 78 2.12% 16.64%
Dassault Aviation 1254.00 1.29% 16.00 652 1243.00 1243.00 1258.00 6 1251.00 1253.00 6 2.06% 2.48%
Dürr 32.66 3.45% 1.09 8189 32.00 32.00 32.81 168 32.64 32.67 50 -2.56% 3.04%
Edenred 44.80 1.08% 0.48 67416 44.56 44.54 44.97 293 44.80 44.82 682 3.94% 38.11%
Eiffage 90.34 0.22% 0.20 74885 90.24 90.18 91.00 106 90.22 90.28 172 3.09% 24.02%
Elis 16.15 0.25% 0.04 99059 16.26 16.14 16.40 246 16.14 16.17 512 5.92% 9.67%
Eurazeo 63.55 0.95% 0.60 8677 63.50 63.45 63.75 113 63.50 63.60 57 -0.08% 6.70%
FERROVIAL 22.43 -0.04% -0.01 312710 22.51 22.39 22.60 3586 22.43 22.44 548 2.14% 26.07%
FRAPORT 76.28 -0.78% -0.60 26972 76.98 76.26 77.10 59 76.26 76.28 60 0.87% 23.28%
GEA GROUP 25.54 1.27% 0.32 186926 25.45 25.09 25.65 134 25.53 25.55 144 -2.78% 12.09%
Getlink SE 14.36 0.49% 0.07 46598 14.38 14.33 14.45 628 14.35 14.36 662 1.78% 21.46%
HOCHTIEF 108.20 -0.28% -0.30 6034 108.60 108.10 109.10 145 108.20 108.30 95 0.65% -7.42%
HeidelbergCement AG 71.72 0.73% 0.52 98227 71.50 71.44 71.98 76 71.72 71.74 59 5.14% 33.03%
KINGSPAN GROUP 46.34 0.00% 0.00 21123 46.60 45.98 46.48 16 46.30 46.50 83 -0.69% 25.86%
KION GROUP 55.00 0.95% 0.52 27986 54.90 54.58 55.50 78 54.98 55.02 243 3.81% 23.65%
KONE 51.40 0.98% 0.50 164270 51.18 50.68 51.54 562 51.40 51.42 667 1.19% 22.59%
Koninklijke Vopak 40.06 1.08% 0.43 36365 39.98 39.80 40.20 90 40.06 40.07 9 3.96% -0.35%
Legrand 64.00 1.04% 0.66 98115 63.76 63.65 64.24 255 63.98 64.00 195 0.38% 28.11%
Leonardo S.p.A. 11.21 2.42% 0.27 234472 11.07 11.02 11.26 959 11.20 11.21 1110 2.48% 42.70%
MAN 63.20 0.08% 0.05 343 63.10 63.10 63.35 23 62.95 63.45 25 -1.64% -29.99%
METSO OYJ 34.35 1.96% 0.66 113423 33.97 33.75 34.94 231 34.34 34.36 265 5.68% 47.18%
MTU Aero Engines 204.40 2.05% 4.10 36390 203.30 201.00 204.80 27 204.40 204.50 100 -0.40% 26.61%
PHILIPS 38.44 1.64% 0.62 317468 37.95 37.95 38.48 542 38.44 38.45 605 3.39% 22.12%
PRYSMIAN 17.93 2.31% 0.41 617030 17.71 17.71 18.07 298 17.93 17.94 670 5.86% 4.07%
PostNL 1.48 0.71% 0.01 327980 1.48 1.47 1.51 570 1.48 1.49 2320 -4.50% -25.61%
Randstad Holding N.V 50.72 1.62% 0.81 82962 50.38 50.24 50.96 236 50.70 50.74 639 3.78% 25.24%
Rexel 10.96 1.72% 0.18 130798 10.84 10.84 11.03 257 10.96 10.96 836 6.68% 16.21%
SAFRAN 132.95 0.72% 0.95 108308 132.75 131.25 133.60 227 132.90 132.95 167 6.15% 25.48%
SMURFIT KAPPA GRP 27.33 -0.76% -0.21 66460 27.73 27.04 27.78 200 27.33 27.34 427 6.95% 19.22%
Sartorius Vz 189.00 1.72% 3.20 13645 187.10 186.90 190.20 53 188.80 189.20 11 3.97% 69.68%
Schneider Electric 79.26 2.69% 2.08 236753 77.90 77.84 79.30 200 79.24 79.26 33 3.71% 28.89%
Siemens 107.16 0.62% 0.66 261199 106.98 106.60 107.52 350 107.14 107.16 168 1.41% 8.86%
Spie 16.95 2.54% 0.42 57746 16.71 16.70 17.01 410 16.95 16.96 122 6.44% 42.75%
THYSSENKRUPP 12.37 1.52% 0.18 550174 12.35 12.13 12.72 1878 12.37 12.38 1414 0.99% -18.28%
Thales 107.30 -0.05% -0.05 49420 107.55 107.00 108.10 157 107.30 107.40 80 2.53% 5.50%
Téléperformance 178.70 1.25% 2.20 2676 178.10 178.00 179.10 69 178.50 178.70 45 0.63% 26.89%
Vinci 92.88 0.35% 0.32 77967 92.74 92.58 93.26 651 92.88 92.90 839 2.50% 28.16%
WARTSILA 13.30 -0.11% -0.01 172222 13.37 13.13 13.43 390 13.29 13.30 628 1.02% -4.07%
WIRECARD 151.95 0.33% 0.50 35323 153.00 151.50 153.20 16 151.95 152.05 26 2.37% 13.92%
Wienerberger 21.90 0.46% 0.10 16144 21.80 21.72 21.94 737 21.86 21.90 500 4.21% 21.04%
bpost 8.55 0.16% 0.01 20471 8.60 8.54 8.65 100 8.55 8.56 100 4.36% 6.91%