02.08.2021 12:32:26
ESTX INDUSTRIAL RE.USD
1397.58
$$$
-13.1500
-0.93%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1410.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.55% 1419.8 1190.7
1 Woche 0.08% 1410.7 1389.2
1 Monat 1.99% 1410.7 1325.7
3 Monate 3.31% 1419.8 1325.7
6 Monate 17.37% 1419.8 1201.4
1 Jahr 40.75% 1419.8 968.5
3 Jahre 35.18% 1419.8 609.0
32.85
26.51
9.64
1.13
14.55
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.85,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"101057"},"2020":{"performance":9.64,"chartHeight":20.309395411966,"year":2020,"ID_NOTATION":"101057"},"2021":{"performance":14.55,"chartHeight":22.46681268044,"year":2021,"ID_NOTATION":"101057"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:32:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.78 1.01% 0.52 10468 51.76 51.66 52.22 28 51.82 51.88 238 -0.70% 40.09%
ACS ACTIVIDADES DE C 22.60 1.41% 0.32 80458 22.44 22.37 22.86 375 22.58 22.60 223 1.07% -18.79%
Aena SA 135.30 0.67% 0.90 11190 135.15 134.50 136.15 18 135.20 135.25 58 -0.67% -5.49%
Airbus 116.56 0.67% 0.78 177172 116.92 116.16 117.88 178 116.56 116.60 50 3.49% 28.08%
Alstom 34.98 0.86% 0.30 189949 34.93 34.82 35.28 181 34.98 35.00 664 -5.67% -25.33%
Amadeus IT 56.63 2.13% 1.18 152405 55.85 55.83 57.70 12 56.62 56.64 5 -2.07% -7.58%
Andritz 47.45 1.61% 0.75 11832 47.36 47.06 47.96 140 47.40 47.48 14 -0.74% 26.22%
Atlantia 15.27 -0.21% -0.03 214161 15.00 15.00 15.47 273 15.27 15.28 435 0.74% 4.49%
Aéroports de Paris 103.28 1.27% 1.30 16369 102.25 101.62 104.28 15 103.20 103.40 6 -3.52% -3.43%
Bolloré 4.55 -3.89% -0.18 288256 4.70 4.51 4.70 223 4.55 4.55 1322 2.47% 39.56%
Bouygues 32.80 0.55% 0.18 76739 32.72 32.71 32.99 95 32.79 32.80 50 0.69% -3.55%
bpost 9.46 0.03% 0.00 49244 9.53 9.45 9.57 712 9.45 9.46 742 -5.92% 11.89%
Bureau Veritas 27.91 -0.05% -0.01 75910 28.04 27.88 28.18 239 27.91 27.92 180 1.88% 27.98%
CNH Industrial 14.45 2.37% 0.34 391799 14.27 14.27 14.54 1305 14.45 14.46 700 2.84% 35.72%
Compagnie de Saint-G 59.43 -1.30% -0.79 176430 60.65 59.33 60.72 13 59.43 59.44 73 1.92% 59.81%
CRH PLC 42.55 0.59% 0.25 88480 42.20 42.20 43.41 128 42.57 42.59 100 2.00% 23.83%
Dassault Aviation 1015.00 0.69% 7.00 390 1012.00 1012.00 1020.00 6 1013.00 1016.00 3 -0.49% 11.26%
DEUTSCHE POST 57.36 0.42% 0.24 136125 57.47 57.27 57.83 317 57.35 57.37 200 -3.78% 40.50%
Dürr 40.74 0.62% 0.25 33991 40.22 40.20 40.98 141 40.72 40.80 165 14.96% 20.22%
Edenred 49.84 1.50% 0.73 118195 49.30 49.30 50.74 84 49.82 49.85 43 -3.36% 5.32%
Eiffage 86.70 0.51% 0.44 22856 86.50 86.50 87.13 50 86.66 86.72 53 0.26% 9.16%
ELIS S.A. 15.38 1.18% 0.18 46520 15.28 15.26 15.50 133 15.38 15.40 233 0.33% 10.63%
Eurazeo 84.17 2.78% 2.27 16406 82.30 82.10 85.00 13 84.20 84.25 2 6.43% 46.51%
FERROVIAL 25.10 0.24% 0.06 145558 25.20 25.10 25.32 300 25.10 25.12 383 1.50% 10.31%
FRAPORT 55.62 0.40% 0.22 26912 55.66 55.44 56.34 59 55.58 55.64 50 1.24% 13.02%
GEA GROUP 37.99 1.52% 0.57 32056 37.69 37.69 38.05 72 37.97 37.99 65 4.35% 26.25%
Getlink SE 13.60 0.17% 0.02 122394 13.55 13.55 13.66 2 13.60 13.61 489 2.51% -5.03%
HeidelbergCement AG 74.06 -1.19% -0.89 31473 75.80 74.02 75.80 337 74.04 74.10 125 0.77% 21.57%
HOCHTIEF 67.28 0.42% 0.28 10965 67.36 67.24 67.98 50 67.26 67.32 78 2.48% -16.30%
Kingspan Group 91.10 -0.55% -0.50 6682 92.34 90.82 92.46 30 91.08 91.18 24 2.48% 56.72%
KION GROUP 89.58 0.06% 0.05 10665 90.57 89.54 90.92 28 89.56 89.62 81 -0.57% 24.36%
KONE 70.32 0.29% 0.20 55451 69.96 69.96 70.70 353 70.30 70.34 240 -2.48% 5.51%
BOSKALIS WESTMINSTER 26.71 0.87% 0.23 7553 26.78 26.64 27.06 82 26.68 26.72 62 0.53% 17.17%
PHILIPS 38.85 -0.10% -0.04 255482 39.16 38.81 39.41 213 38.84 38.85 190 -4.49% -11.47%
Koninklijke Vopak 35.70 -0.31% -0.11 20229 35.82 35.59 35.93 4 35.69 35.71 147 -6.23% -16.62%
Legrand 95.09 -0.05% -0.05 83587 95.40 94.94 95.90 151 95.06 95.12 287 1.56% 30.33%
Leonardo S.p.A. 6.80 1.63% 0.11 276791 6.69 6.69 6.83 700 6.80 6.80 700 4.28% 12.48%
MAN 73.60 -0.74% -0.55 187 74.00 73.60 74.00 194 73.50 73.70 46 0.61% 64.41%
MTU Aero Engines 212.20 0.47% 1.00 15275 211.60 210.85 214.30 44 212.10 212.30 22 1.73% -1.65%
Neles 13.34 1.93% 0.25 8755 13.19 13.18 13.35 87 13.34 13.36 57 -4.03% 20.42%
PostNL 4.58 0.37% 0.02 60522 4.58 4.57 4.62 126 4.58 4.58 466 -2.48% 63.22%
PRYSMIAN 30.22 0.07% 0.02 78610 30.35 30.21 30.45 31 30.21 30.22 286 1.39% 3.85%
Randstad Holding N.V 61.64 0.85% 0.52 30337 61.48 61.31 62.12 172 61.62 61.66 221 -7.20% 14.16%
Rexel 17.95 0.98% 0.17 258155 17.98 17.87 18.07 302 17.94 17.96 27 0.03% 36.48%
Safran 112.66 2.18% 2.40 116532 111.94 111.94 114.36 122 112.66 112.72 24 -5.55% -5.72%
Sartorius Vz 512.20 0.04% 0.20 4078 511.80 510.60 515.20 5 512.00 512.40 22 2.48% 48.32%
Schneider Electric 141.84 0.22% 0.31 143773 139.96 139.70 142.24 195 141.80 141.86 125 0.91% 18.73%
Siemens 133.92 1.59% 2.10 132849 132.78 132.52 135.06 125 133.90 133.94 110 -2.12% 11.52%
Smurfit Kappa Group 47.51 -0.07% -0.04 37730 47.76 47.40 47.85 127 47.50 47.52 115 0.88% 24.72%
Spie S.A. 19.62 -1.51% -0.30 71181 20.08 19.57 20.10 974 19.60 19.62 297 -4.05% 11.41%
Thales 88.80 0.48% 0.42 47351 88.94 88.48 89.62 103 88.78 88.82 22 -1.12% 17.65%
thyssenkrupp AG 8.44 0.02% 0.00 252824 8.53 8.41 8.55 1 8.44 8.44 931 2.63% 3.84%
Téléperformance 356.25 0.11% 0.40 15619 357.30 354.20 358.30 58 356.20 356.30 2 -1.47% 30.59%
Vinci 89.85 0.68% 0.61 96076 90.29 89.69 90.97 49 89.83 89.87 56 -1.00% 8.41%
Wärtsilä 12.89 1.50% 0.19 57487 12.77 12.72 12.93 649 12.88 12.89 312 -0.12% 55.29%
Wienerberger 34.50 0.41% 0.14 13241 34.66 34.48 34.75 407 34.46 34.50 75 0.41% 34.43%