14.08.2020 20:00:14
ESTX INDUSTRIAL RE.USD
1046.19
$$$
-17.9400
-1.69%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 1046.19 Eröffnung 1046.19
Diff. absolut -17.94 Tages-Hoch 1046.19
Diff. % -1.69 % Tages-Tief 1046.19
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 1064.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.95% 1117.1 609.0
1 Woche 1.48% 1066.1 1035.7
1 Monat 8.87% 1066.1 977.0
3 Monate 38.53% 1066.1 761.9
6 Monate -4.63% 1098.9 609.0
1 Jahr 10.14% 1117.1 609.0
3 Jahre 13.77% 1117.1 609.0
SMI
32.85
26.51
SMI
-16.87
-10.68
SMI
-4.95
-3.36
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"101057"},"2019":{"performance":32.85,"chartHeight":22,"year":2019,"ID_NOTATION":"101057"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"101057"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 20:00:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 32.65 -1.18% -0.39 37268 32.74 32.21 32.75 266 32.62 32.65 126 3.91% -18.29%
ACS ACTIVIDADES DE C 21.21 -1.94% -0.42 155073 21.35 20.48 21.36 212 21.20 21.23 212 3.72% -40.70%
- - - - - - - - - - - 0.00% 0.00%
Airbus Group 72.22 -1.71% -1.26 236739 72.55 70.77 72.65 100 72.19 72.23 100 4.59% -44.74%
Alstom 47.83 -1.01% -0.49 221473 48.22 47.36 48.30 68 47.86 47.88 3 1.16% 13.69%
Amadeus IT 46.48 -3.33% -1.60 242588 47.69 46.45 47.69 273 46.48 46.52 306 3.57% -36.24%
Andritz 29.26 -2.47% -0.74 17900 29.84 29.10 29.84 2083 20.20 29.26 143 1.60% -24.00%
Atlantia 14.22 -3.36% -0.49 144117 14.52 14.18 14.52 310 14.21 14.23 238 3.57% -31.87%
Aéroports de Paris 88.25 -1.34% -1.20 26706 88.00 86.70 88.50 83 88.15 88.45 30 5.12% -49.86%
Bolloré 3.12 -2.07% -0.07 355926 3.16 3.09 3.17 421 3.11 3.14 581 2.10% -19.69%
Bouygues 32.88 -0.69% -0.23 267812 32.93 32.27 32.99 247 32.85 32.89 110 3.45% -13.52%
bpost 8.76 8.08% 0.66 376968 8.35 8.35 8.88 6002 8.70 8.79 100 10.95% -14.90%
Bureau Veritas 19.25 -1.86% -0.36 65417 19.52 19.09 19.52 400 19.23 19.25 400 0.23% -17.40%
CNH Industrial 6.52 -1.58% -0.10 725697 6.61 6.44 6.63 1144 6.53 6.56 300 4.86% -33.75%
Compagnie de Saint-G 33.86 -2.03% -0.70 218045 34.28 33.41 34.28 229 33.83 33.89 237 1.53% -7.36%
CRH PLC 33.36 -1.27% -0.43 77043 33.53 32.86 33.53 500 33.32 33.36 100 1.99% -6.69%
Dassault Aviation 794.00 -1.40% -11.25 436 795.50 786.50 799.00 4 791.50 794.50 4 7.22% -32.25%
DEUTSCHE POST 37.66 -0.89% -0.34 360512 37.81 37.45 37.96 220 37.65 37.67 65 3.30% 11.06%
Dürr 26.82 -3.18% -0.88 25162 27.52 26.80 27.52 110 26.78 26.84 66 7.80% -12.04%
Edenred 43.46 -1.81% -0.80 49821 44.20 43.24 44.20 650 42.98 43.47 80 -0.70% -5.52%
Eiffage 79.40 -1.61% -1.30 68071 80.00 78.26 80.00 40 79.40 81.70 100 1.98% -22.54%
Elis 11.17 -1.93% -0.22 60105 11.28 10.92 11.29 220 11.16 11.20 280 0.54% -39.75%
Eurazeo 44.26 -0.76% -0.34 10165 44.50 43.40 44.60 60 44.22 44.40 70 0.25% -27.50%
FERROVIAL 22.73 -0.83% -0.19 543342 22.71 22.33 22.79 499 22.72 22.82 226 3.22% -15.34%
FRAPORT 36.60 -1.24% -0.46 53741 36.46 35.68 36.60 220 36.52 36.62 70 9.55% -51.85%
GEA GROUP 30.16 -2.98% -0.93 103459 31.16 30.08 31.22 98 30.14 30.21 249 -1.73% 2.06%
Getlink SE 13.20 -2.76% -0.38 125437 13.40 12.92 13.41 260 13.19 13.21 332 0.15% -15.06%
HeidelbergCement AG 51.50 -1.79% -0.94 174348 52.14 50.94 52.14 160 51.46 51.52 70 1.86% -20.74%
HOCHTIEF 76.40 -0.71% -0.55 54957 76.25 74.60 76.60 30 76.40 76.55 106 2.69% -33.04%
Kingspan Group 64.30 -1.76% -1.15 796 65.00 63.95 65.00 383 63.65 64.55 156 1.74% 17.87%
KION GROUP 68.52 -1.64% -1.14 30402 69.00 68.37 69.52 119 68.44 68.56 111 4.13% 10.84%
KONE 70.46 -1.43% -1.02 138441 70.80 70.14 71.20 32 70.40 70.58 76 -0.03% 20.86%
BOSKALIS WESTMINSTER 16.79 -4.98% -0.88 15445 17.54 16.77 17.54 266 16.80 16.85 278 -1.76% -26.46%
PHILIPS 44.27 -1.51% -0.68 307465 44.85 44.12 44.90 148 44.23 46.00 61 -0.38% 3.45%
Koninklijke Vopak 47.33 -0.16% -0.07 27311 47.28 46.88 47.38 695 43.36 47.36 60 2.35% -2.24%
Legrand 70.00 -1.96% -1.40 61619 70.94 69.72 70.98 67 69.98 70.06 51 0.60% -3.74%
Leonardo S.p.A. 5.99 -2.51% -0.15 356251 6.09 5.92 6.09 559 5.98 5.99 750 2.39% -43.04%
MAN 50.90 -1.17% -0.60 801 51.60 50.70 52.00 17 44.00 51.30 72 5.60% 17.66%
MTU Aero Engines 150.85 -2.11% -3.25 23566 151.40 148.55 151.45 23 150.75 150.90 23 1.86% -40.87%
Neles 11.60 -2.05% -0.24 396919 11.76 11.55 11.76 696 11.59 11.61 140 -4.35% 0.00%
PostNL 2.45 1.07% 0.03 813663 2.42 2.42 2.51 3412 2.45 2.45 3260 1.54% 21.32%
PRYSMIAN 22.57 -0.66% -0.15 92194 22.86 22.30 23.00 133 22.52 22.58 151 1.80% 4.59%
Randstad Holding N.V 44.55 -1.39% -0.63 81705 45.25 44.24 45.25 80 44.18 44.55 80 4.43% -18.20%
Rexel 10.85 -2.74% -0.30 153434 11.10 10.76 11.10 360 10.85 11.04 4072 2.67% -8.33%
SAFRAN 101.90 -2.07% -2.15 86192 104.05 100.90 104.05 40 101.40 101.90 50 4.26% -26.08%
Sartorius Vz 346.60 -0.80% -2.80 10348 349.40 342.20 349.80 24 346.00 346.80 23 2.48% 80.24%
Schneider Electric 102.95 -1.91% -2.00 131997 104.05 102.25 104.30 17 102.90 103.05 75 -0.05% 12.39%
Siemens 116.54 -1.19% -1.40 266813 117.16 115.56 117.60 65 116.44 116.86 37 0.62% -0.19%
SMURFIT KAPPA GRP 30.24 1.07% 0.32 219510 29.98 29.72 30.52 51 30.22 30.28 114 1.96% -11.73%
Spie 14.30 -3.05% -0.45 25985 14.72 14.25 14.72 240 14.28 14.32 385 0.92% -21.30%
Thales 69.36 -2.03% -1.44 61922 70.40 68.66 70.64 50 69.38 69.48 114 5.86% -24.98%
THYSSENKRUPP 6.15 -1.13% -0.07 1916262 6.21 5.92 6.41 442 6.15 6.30 1000 -12.75% -49.06%
Téléperformance 259.90 -2.18% -5.80 36657 263.70 258.80 263.90 107 257.70 260.00 29 -0.35% 19.77%
Vinci 80.48 -1.90% -1.56 392155 81.98 79.66 82.02 50 80.46 80.50 60 2.81% -18.54%
Wärtsilä 7.15 -2.60% -0.19 589859 7.31 7.07 7.31 96 7.15 7.16 700 0.59% -27.50%
Wienerberger 21.94 -2.92% -0.66 169691 22.34 21.66 22.48 321 21.54 21.94 1900 7.65% -17.21%
WIRECARD 1.31 -7.82% -0.11 213729 1.37 1.25 1.40 5000 1.32 1.40 784 -25.17% -98.78%