Finanz und Wirtschaft

20.06.2019 14:07:03 Autoupdate

ESTX INDUSTRIAL RE.EUR

1219.28

$$$

0.7800

0.06%

19.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	1218.50	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	19.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.06.2019 / 14:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.79%	1219.3	964.1
1 Woche	2.31%	1219.3	1188.9
1 Monat	2.62%	1219.3	1145.5
3 Monate	5.93%	1219.3	1107.7
6 Monate	22.41%	1219.3	962.0
1 Jahr	4.83%	1219.3	962.0
3 Jahre	49.49%	1219.3	763.8

17 13	SMI	23.79 18.18
SMI	-12.4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17,"chartHeight":22.127603628471,"year":2017,"ID_NOTATION":"101056"},"2018":{"performance":-12.4,"chartHeight":20.556102318474,"year":2018,"ID_NOTATION":"101056"},"2019":{"performance":23.79,"chartHeight":23.801384573321,"year":2019,"ID_NOTATION":"101056"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 14:07:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
ATLANTIA	24.25	1.13%	0.27	113449	24.06	23.97	24.35	777	24.24	24.26	1718	2.92%	32.49%
Aalberts Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Airbus Group	123.42	0.33%	0.40	130981	123.24	121.78	123.70	42	123.40	123.46	208	0.30%	46.94%
Alstom	42.14	0.55%	0.23	133985	41.87	41.87	42.41	55	42.13	42.14	326	0.02%	19.23%
Amadeus IT	-	-	-	-	-	-	-	-	-	-	-	-	-
Andritz	32.50	2.33%	0.74	49153	31.96	31.96	32.56	131	32.50	32.52	451	-0.50%	-20.56%
Aéroports de Paris	159.80	-0.19%	-0.30	23032	160.40	159.00	160.40	38	159.70	159.90	52	3.36%	-3.38%
BOSKALIS WESTMINSTER	20.60	0.54%	0.11	21491	20.59	20.50	20.70	147	20.57	20.60	819	0.44%	-5.36%
Bolloré	3.94	0.46%	0.02	47496	3.94	3.94	3.98	100	3.94	3.94	730	-	12.24%
Bouygues	32.44	-0.15%	-0.05	130523	32.72	32.43	32.97	621	32.43	32.45	670	3.57%	3.70%
Bureau Veritas	21.92	0.64%	0.14	35687	21.83	21.80	21.96	170	21.92	21.93	340	1.73%	22.77%
CNH Industrial	9.14	1.44%	0.13	541095	9.05	9.03	9.18	460	9.14	9.14	500	7.75%	15.02%
CRH PLC	2575.00	2.10%	53.00	49557	2535.00	2527.00	2579.00	338	2574.00	2576.00	209	1.69%	22.37%
Compagnie de Saint-G	34.68	0.10%	0.04	210802	34.83	34.60	34.95	150	34.66	34.67	840	3.42%	17.12%
DEUTSCHE POST	28.38	1.72%	0.48	282102	28.04	27.99	28.44	428	28.38	28.39	100	2.12%	16.64%
Dassault Aviation	1252.00	1.13%	14.00	632	1243.00	1243.00	1258.00	4	1252.00	1254.00	5	2.06%	2.48%
Dürr	32.66	3.45%	1.09	8189	32.00	32.00	32.81	100	32.62	32.67	50	-2.56%	3.04%
Edenred	44.85	1.20%	0.53	66616	44.56	44.54	44.97	113	44.86	44.87	361	3.94%	38.11%
Eiffage	90.40	0.29%	0.26	73186	90.24	90.18	91.00	204	90.40	90.42	101	3.09%	24.02%
Elis	16.17	0.37%	0.06	98622	16.26	16.14	16.40	337	16.16	16.17	200	5.92%	9.67%
Eurazeo	63.55	0.95%	0.60	8677	63.50	63.45	63.75	113	63.50	63.60	89	-0.08%	6.70%
FERROVIAL	22.43	-0.04%	-0.01	307353	22.51	22.39	22.60	2049	22.42	22.43	822	2.14%	26.07%
FRAPORT	76.34	-0.70%	-0.54	25771	76.98	76.33	77.10	200	76.30	76.36	99	0.87%	23.28%
GEA GROUP	25.55	1.31%	0.33	185823	25.45	25.09	25.65	64	25.54	25.57	100	-2.78%	12.09%
Getlink SE	14.37	0.56%	0.08	45672	14.38	14.33	14.45	474	14.36	14.38	1936	1.78%	21.46%
HOCHTIEF	108.20	-0.28%	-0.30	6034	108.60	108.10	109.10	160	108.20	108.30	95	0.65%	-7.42%
HeidelbergCement AG	71.70	0.70%	0.50	96414	71.50	71.44	71.98	175	71.68	71.70	17	5.14%	33.03%
KINGSPAN GROUP	46.40	0.13%	0.06	15253	46.60	45.98	46.48	210	46.36	46.40	124	-0.69%	25.86%
KION GROUP	54.98	0.92%	0.50	27222	54.90	54.58	55.50	307	54.96	55.00	246	3.81%	23.65%
KONE	51.38	0.94%	0.48	162692	51.18	50.68	51.54	434	51.38	51.40	502	1.19%	22.59%
Koninklijke Vopak	40.08	1.14%	0.45	35333	39.98	39.80	40.20	23	40.05	40.06	236	3.96%	-0.35%
Legrand	63.92	0.92%	0.58	94043	63.76	63.65	64.24	351	63.92	63.94	801	0.38%	28.11%
Leonardo S.p.A.	11.20	2.33%	0.26	230786	11.07	11.02	11.26	1982	11.20	11.21	300	2.48%	42.70%
MAN	63.20	0.08%	0.05	343	63.10	63.10	63.35	23	62.95	63.35	10	-1.64%	-29.99%
METSO OYJ	34.35	1.96%	0.66	111431	33.97	33.75	34.94	125	34.34	34.36	297	5.68%	47.18%
MTU Aero Engines	204.65	2.17%	4.35	35735	203.30	201.00	204.80	15	204.60	204.70	40	-0.40%	26.61%
PHILIPS	38.47	1.71%	0.65	314314	37.95	37.95	38.48	281	38.45	38.47	300	3.39%	22.12%
PRYSMIAN	17.93	2.31%	0.41	612485	17.71	17.71	18.07	527	17.93	17.95	400	5.86%	4.07%
PostNL	1.48	0.68%	0.01	324869	1.48	1.47	1.51	1616	1.48	1.49	1873	-4.50%	-25.61%
Randstad Holding N.V	50.70	1.58%	0.79	79237	50.38	50.24	50.96	398	50.70	50.72	153	3.78%	25.24%
Rexel	10.96	1.72%	0.18	129933	10.84	10.84	11.03	172	10.96	10.96	1168	6.68%	16.21%
SAFRAN	132.85	0.64%	0.85	105861	132.75	131.25	133.60	725	132.85	132.90	255	6.15%	25.48%
SMURFIT KAPPA GRP	27.32	-0.80%	-0.22	63390	27.73	27.04	27.78	277	27.31	27.33	228	6.95%	19.22%
Sartorius Vz	189.20	1.83%	3.40	13479	187.10	186.90	190.20	33	189.50	189.70	11	3.97%	69.68%
Schneider Electric	79.22	2.64%	2.04	233357	77.90	77.84	79.30	51	79.22	79.24	400	3.71%	28.89%
Siemens	107.16	0.62%	0.66	255698	106.98	106.60	107.52	161	107.16	107.18	533	1.41%	8.86%
Spie	16.96	2.60%	0.43	57550	16.71	16.70	17.01	645	16.94	16.96	122	6.44%	42.75%
THYSSENKRUPP	12.37	1.50%	0.18	546987	12.35	12.13	12.72	380	12.34	12.36	158	0.99%	-18.28%
Thales	107.35	0.00%	0.00	48447	107.55	107.00	108.10	137	107.30	107.40	163	2.53%	5.50%
Téléperformance	178.80	1.30%	2.30	2599	178.10	178.00	179.10	66	178.80	178.90	29	0.63%	26.89%
Vinci	92.92	0.39%	0.36	77213	92.74	92.58	93.26	271	92.90	92.94	769	2.50%	28.16%
WARTSILA	13.29	-0.15%	-0.02	169104	13.37	13.13	13.43	371	13.29	13.30	238	1.02%	-4.07%
WIRECARD	152.05	0.40%	0.60	35012	153.00	151.50	153.20	35	152.00	152.10	35	2.37%	13.92%
Wienerberger	21.88	0.37%	0.08	15568	21.80	21.72	21.94	1030	21.86	21.92	2066	4.21%	21.04%
bpost	8.54	0.07%	0.01	20216	8.60	8.54	8.65	250	8.54	8.56	470	4.36%	6.91%