18.10.2021 20:13:41
ESTX INDUSTRIAL RE.EUR
1584.69
$$$
-12.1700
-0.76%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs 1584.69 Eröffnung 1584.69
Diff. absolut -12.17 Tages-Hoch 1584.69
Diff. % -0.76 % Tages-Tief 1584.69
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1596.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.93% 1658.0 1320.8
1 Woche 1.86% 1596.9 1551.4
1 Monat -2.54% 1643.7 1542.6
3 Monate 1.61% 1658.0 1513.3
6 Monate 3.47% 1658.0 1481.6
1 Jahr 30.33% 1658.0 1119.6
3 Jahre 46.61% 1658.0 757.6
34.38
26.51
0.37
1.13
17.93
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.38,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"101056"},"2020":{"performance":0.37,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"101056"},"2021":{"performance":17.93,"chartHeight":23.78284948593,"year":2021,"ID_NOTATION":"101056"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 20:13:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 49.56 0.02% 0.01 34784 49.39 48.86 49.63 57 49.51 49.85 76 4.52% 35.45%
ACS ACTIVIDADES DE C 22.49 -0.95% -0.21 155948 22.72 22.34 22.79 314 22.41 22.41 314 -0.09% -18.04%
Aena SA 144.10 -1.25% -1.82 58235 145.30 142.90 145.35 512 144.55 144.55 9 -0.52% 1.34%
Airbus 113.48 -1.18% -1.36 319103 114.26 112.70 114.28 1827 113.30 113.30 247 -0.11% 25.53%
Alstom 31.38 0.32% 0.10 279693 31.24 31.18 31.96 583 31.36 31.36 13 1.97% -32.92%
Amadeus IT 60.09 -0.78% -0.47 774439 60.08 59.46 60.18 15375 59.92 59.92 470 1.37% 0.15%
Andritz 46.92 -0.78% -0.37 52762 47.12 46.34 47.18 4 46.92 46.98 68 -0.21% 26.81%
Atlantia 15.98 -1.14% -0.18 182064 16.09 15.82 16.09 2844 15.98 15.98 22 -0.54% 9.10%
Aéroports de Paris 115.35 -0.22% -0.25 37921 115.25 113.60 115.60 16 115.25 115.45 16 1.23% 9.23%
Bolloré 5.14 -1.06% -0.06 561613 5.18 5.09 5.20 5478 5.13 5.13 5478 0.78% 51.68%
Bouygues 33.85 -0.04% -0.01 212192 33.82 33.65 34.08 4018 33.88 33.88 112 -3.01% 0.09%
bpost 7.49 -0.89% -0.07 91841 7.53 7.42 7.58 282 7.49 7.50 1055 -2.66% -11.33%
Bureau Veritas 27.13 0.04% 0.01 127333 27.13 27.04 27.20 257 27.12 27.12 257 2.36% 24.34%
CNH Industrial 14.41 -0.74% -0.11 851230 14.48 14.29 14.49 4476 14.40 14.40 30 2.23% 38.56%
Compagnie de Saint-G 60.75 -1.40% -0.86 244263 61.51 60.30 61.58 1575 60.79 60.79 202 1.20% 61.23%
CRH PLC 40.62 -0.29% -0.12 163931 40.57 40.15 40.69 2498 40.52 40.52 1085 1.47% 18.91%
Dassault Aviation 92.45 -0.96% -0.90 12519 92.55 91.75 92.95 94 92.35 92.60 13 -1.60% 2.04%
DEUTSCHE POST 53.04 0.53% 0.28 471344 52.85 52.42 53.27 2828 52.91 52.91 158 1.65% 30.46%
Dürr 37.95 -0.81% -0.31 16098 38.03 37.80 38.34 56 37.68 37.98 33 3.24% 12.68%
Edenred 48.30 0.23% 0.11 166701 47.88 47.81 48.43 6151 48.36 48.36 14 3.14% 3.58%
Eiffage 87.12 -0.18% -0.16 67112 87.00 86.22 87.44 80 86.88 86.88 80 0.15% 10.25%
ELIS S.A. 16.46 -1.26% -0.21 299025 16.63 16.46 16.81 535 16.45 16.51 70 1.60% 19.80%
Eurazeo 81.95 -0.97% -0.80 10607 82.40 81.55 82.65 130 81.90 82.00 125 -0.67% 46.60%
FERROVIAL 26.35 -1.01% -0.27 358081 26.57 25.96 26.63 889 26.34 26.34 32 1.02% 16.08%
FRAPORT 62.08 -1.54% -0.97 39651 62.81 61.52 62.81 16 61.96 62.54 16 0.75% 26.64%
GEA GROUP 40.36 -0.07% -0.03 79984 40.16 39.91 40.39 4015 40.36 40.36 172 2.10% 36.17%
Getlink SE 13.54 -0.70% -0.10 285996 13.57 13.40 13.57 5678 13.53 13.53 48 0.26% -5.35%
HeidelbergCement AG 62.38 -1.03% -0.65 223091 62.86 62.02 63.18 46 62.36 62.40 47 -1.17% 1.18%
HOCHTIEF 71.18 -0.75% -0.54 28057 71.34 70.24 71.56 113 71.16 71.60 352 0.59% -11.08%
Kingspan Group 93.10 1.31% 1.20 30716 90.60 90.10 93.22 277 93.20 93.20 277 7.18% 59.28%
KION GROUP 85.42 -0.33% -0.28 70882 85.30 84.89 86.04 24 85.40 85.50 2 6.38% 18.66%
KONE 58.90 -1.41% -0.84 193567 59.34 58.48 59.52 1154 58.84 58.84 542 -0.94% -11.38%
BOSKALIS WESTMINSTER 25.76 -1.15% -0.30 14476 25.87 25.54 25.91 378 25.74 25.96 522 -2.20% 13.98%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 -1.64% -15.13%
Koninklijke Vopak 35.66 -1.27% -0.46 88235 36.19 35.63 36.30 794 35.67 35.67 794 1.57% -16.97%
Legrand 92.94 0.19% 0.18 101500 92.56 92.10 92.98 482 93.02 93.02 482 3.89% 27.32%
Leonardo S.p.A. 6.67 -0.91% -0.06 724897 6.74 6.63 6.78 1034 6.67 6.67 987 -6.71% 12.46%
MTU Aero Engines 187.50 -1.26% -2.40 59202 189.18 186.40 189.18 194 187.30 187.30 96 -4.51% -12.69%
Neles 12.18 -0.61% -0.07 27343 12.21 12.11 12.23 592 12.18 12.20 734 1.33% 12.05%
PostNL 3.89 0.47% 0.02 597517 3.87 3.82 3.89 722 3.88 3.89 2103 -1.64% 38.96%
PRYSMIAN 31.64 1.29% 0.40 289059 31.13 31.13 31.71 7320 31.54 31.54 11 7.40% 8.80%
Randstad Holding N.V 61.04 -1.64% -1.02 105452 61.80 60.60 61.98 458 60.96 60.96 458 -1.20% 14.01%
Rexel 18.09 0.50% 0.09 215527 18.07 18.04 18.27 448 18.07 18.09 476 2.32% 38.90%
Safran 113.33 -2.40% -2.79 644994 115.55 112.59 115.66 10243 113.46 113.46 270 -2.07% -3.10%
Sartorius Vz 528.60 0.11% 0.60 11504 527.60 521.00 528.60 101 528.40 528.40 47 6.81% 53.13%
Schneider Electric 142.70 -1.10% -1.58 212389 142.92 142.14 143.78 1390 142.54 142.54 494 3.12% 19.71%
Siemens 139.83 -0.77% -1.09 336192 141.00 138.90 141.07 25319 139.86 139.86 360 2.53% 18.30%
Smurfit Kappa Group 43.33 -2.87% -1.28 373454 44.32 42.83 44.37 67 43.25 43.43 50 -2.41% 13.67%
Spie S.A. 20.77 -1.19% -0.25 104598 20.88 20.75 21.06 522 20.74 20.80 520 5.97% 16.16%
Thales 82.76 -0.70% -0.58 68813 82.84 82.28 83.04 192 82.56 82.56 192 -2.52% 10.17%
thyssenkrupp AG 8.81 0.23% 0.02 316734 8.83 8.77 8.98 182 8.80 8.83 182 3.45% 8.39%
Téléperformance 351.10 -0.76% -2.70 22101 352.20 348.90 352.50 185 351.20 351.20 80 4.62% 28.84%
Vinci 90.05 -0.43% -0.39 174179 90.12 89.05 90.33 969 89.92 89.92 11 -0.55% 9.39%
Wärtsilä 10.68 -0.97% -0.10 177941 10.73 10.60 10.79 75 10.59 10.75 191 1.09% 30.53%
Wienerberger 29.72 -0.34% -0.10 86554 29.80 29.30 29.90 98 29.70 29.90 521 1.19% 16.28%