Chart
Kursdaten
Kurs | 1385.68 | Eröffnung | 1385.68 |
Diff. absolut | 0.77 | Tages-Hoch | 1385.68 |
Diff. % | 0.06 % | Tages-Tief | 1385.68 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 1384.91 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 24.01.2021 / 23:48 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.12% | 1391.2 | 1345.5 |
1 Woche | 0.83% | 1387.2 | 1373.1 |
1 Monat | 4.06% | 1391.2 | 1343.7 |
3 Monate | 16.07% | 1391.2 | 1119.6 |
6 Monate | 17.81% | 1391.2 | 1113.3 |
1 Jahr | 2.73% | 1391.2 | 757.6 |
3 Jahre | 16.66% | 1391.2 | 757.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 18 | 39.85 | 39.26 | 5 | -1.75% | 2.51% |
ACS ACTIVIDADES DE C | 27.02 | -1.18% | -0.32 | 1573 | 26.85 | 26.65 | 27.02 | 400 | 26.60 | 26.70 | 10 | -7.47% | -1.06% |
Aena SA | 131.20 | -0.68% | -0.90 | 234 | 129.90 | 129.85 | 131.20 | 13 | 130.90 | 131.20 | 12 | -6.49% | -7.87% |
Airbus Group | 88.69 | -1.11% | -1.00 | 3405 | 89.11 | 88.29 | 89.23 | 5 | 83.50 | 97.00 | 5 | -4.07% | -1.58% |
Alstom | 47.51 | -2.26% | -1.10 | 1320 | 47.27 | 47.26 | 47.90 | 6 | 37.50 | 47.55 | 83 | 5.62% | 1.65% |
Amadeus IT | 54.68 | -0.51% | -0.28 | 621 | 54.00 | 54.00 | 54.90 | 166 | 50.00 | 54.70 | 32 | -2.62% | -8.99% |
Andritz | 40.80 | 0.00% | 0.00 | - | 40.80 | 40.80 | 40.80 | 5 | 40.96 | 40.62 | 5 | 2.54% | 9.21% |
Atlantia | 13.57 | 0.00% | 0.00 | - | 13.57 | 13.57 | 13.57 | 9 | 13.18 | 13.24 | 8 | -0.88% | -7.84% |
Aéroports de Paris | 92.45 | -2.63% | -2.50 | 11 | 92.45 | 92.45 | 92.45 | 6 | 93.75 | 112.30 | 8 | -4.30% | -12.62% |
Bolloré | 3.52 | -0.57% | -0.02 | 477 | 3.51 | 3.51 | 3.52 | 136 | 3.52 | 3.51 | 52 | -1.01% | 3.53% |
Bouygues | 33.95 | -1.71% | -0.59 | 970 | 34.01 | 33.85 | 34.01 | 32 | 33.97 | 33.95 | 50 | -1.28% | 0.53% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 9.53 | 58 | 3.76% | 12.15% |
Bureau Veritas | 22.15 | -1.20% | -0.27 | 7757 | 22.22 | 22.15 | 22.31 | 297 | 22.03 | 22.15 | 367 | -4.48% | 1.51% |
CNH Industrial | 11.20 | -0.71% | -0.08 | 4393 | 11.22 | 11.20 | 11.22 | 231 | 11.18 | 11.23 | 19 | -1.13% | 7.74% |
Compagnie de Saint-G | 42.51 | -1.96% | -0.85 | 1243 | 42.44 | 42.30 | 42.56 | 109 | 42.00 | 45.00 | 6 | -1.14% | 12.82% |
CRH PLC | 3222.00 | -1.17% | -38.00 | 80723 | 3220.00 | 3167.00 | 3231.00 | 90 | 3220.00 | 3223.00 | 80 | -1.38% | 5.26% |
Dassault Aviation | 869.00 | -1.97% | -17.50 | 7 | 869.00 | 869.00 | 869.00 | 5 | 907.00 | 860.00 | 1 | -3.28% | -3.12% |
DEUTSCHE POST | 42.74 | -1.02% | -0.44 | 1553 | 42.94 | 42.45 | 42.94 | 126 | 42.70 | 45.50 | 11 | 0.73% | 5.09% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 33.84 | 41.00 | 11 | 0.95% | 1.31% |
Edenred | 46.55 | -1.50% | -0.71 | 2273 | 46.34 | 45.73 | 46.71 | 94 | 46.50 | 46.55 | 132 | 0.15% | -0.17% |
Eiffage | 75.48 | -3.92% | -3.08 | 112 | 75.10 | 75.10 | 75.48 | 29 | 75.00 | 75.10 | 72 | -5.06% | -4.55% |
ELIS S.A. | 12.97 | -1.37% | -0.18 | 517 | 13.04 | 12.96 | 13.04 | 5 | 12.95 | 16.50 | 10 | -2.70% | -4.84% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.52% | 4.75% |
FERROVIAL | 20.22 | -1.12% | -0.23 | 667 | 20.01 | 20.01 | 20.24 | 85 | 20.23 | 20.22 | 340 | -2.25% | -10.96% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 65 | 43.52 | 43.76 | 171 | -0.24% | -3.24% |
GEA GROUP | 30.22 | -0.33% | -0.10 | 526 | 30.04 | 30.04 | 30.34 | 78 | 30.22 | 38.20 | 5 | 0.80% | 2.06% |
Getlink SE | 12.88 | -4.94% | -0.67 | 298 | 13.00 | 12.88 | 13.05 | 891 | 13.01 | 12.96 | 8 | -7.27% | -9.93% |
HeidelbergCement AG | 64.66 | -2.56% | -1.70 | 900 | 64.38 | 64.38 | 64.82 | 6 | 45.50 | 64.68 | 87 | -2.94% | 5.55% |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 136 | 84.90 | 87.00 | 1 | 3.75% | 10.04% |
Kingspan Group | 62.50 | -1.26% | -0.80 | 1039 | 63.75 | 60.90 | 64.00 | 5 | 62.50 | 62.60 | 31 | -1.03% | 7.85% |
KION GROUP | 76.12 | 0.11% | 0.08 | 413 | 75.42 | 75.42 | 76.46 | 67 | 76.12 | 76.10 | 2 | 3.14% | 5.93% |
KONE | 64.68 | -1.76% | -1.16 | 458 | 65.02 | 64.68 | 65.02 | 64 | 64.86 | 65.00 | 30 | -1.04% | -2.88% |
BOSKALIS WESTMINSTER | 23.58 | 0.00% | 0.00 | - | 23.58 | 23.58 | 23.58 | 31 | 23.30 | 23.52 | 5 | -1.91% | 4.34% |
PHILIPS | 45.51 | 0.18% | 0.08 | 3377 | 45.50 | 45.19 | 45.66 | 186 | 45.09 | 45.55 | 300 | 1.31% | 3.53% |
Koninklijke Vopak | 41.70 | -1.70% | -0.72 | 52 | 41.70 | 41.70 | 41.70 | 52 | 41.70 | 41.65 | 48 | -2.36% | -2.89% |
Legrand | 79.54 | -0.65% | -0.52 | 3382 | 79.55 | 79.28 | 79.78 | 12 | 79.72 | 79.58 | 123 | -0.55% | 9.02% |
Leonardo S.p.A. | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 1 | 4.10 | 5.64 | 18 | 0.00% | -0.98% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MTU Aero Engines | 210.75 | 0.00% | 0.00 | 3857 | 204.10 | 204.10 | 210.75 | 19 | 213.70 | 213.50 | 37 | -0.82% | -1.79% |
Neles | 10.68 | 0.42% | 0.04 | 45 | 10.68 | 10.68 | 10.68 | 56 | 10.64 | 10.62 | 29 | 0.42% | -1.79% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.18 | 555 | 11.90% | 23.47% |
PRYSMIAN | 27.95 | -1.29% | -0.36 | 5572 | 27.61 | 27.50 | 27.95 | 82 | 27.72 | 28.50 | 5 | 0.67% | -3.82% |
Randstad Holding N.V | 54.48 | 0.00% | 0.00 | - | 54.48 | 54.48 | 54.48 | 25 | 55.18 | 55.84 | 19 | -1.16% | 1.83% |
Rexel | 13.19 | -2.58% | -0.35 | 2477 | 13.24 | 13.18 | 13.24 | 41 | 13.27 | 13.19 | 400 | -2.58% | 1.50% |
Safran | 110.85 | -1.16% | -1.30 | 1174 | 110.62 | 110.30 | 110.92 | 5 | 110.65 | 110.65 | 113 | -3.36% | -4.69% |
Sartorius Vz | 382.40 | 2.63% | 9.80 | 31 | 380.20 | 380.20 | 382.40 | 5 | 382.40 | 375.40 | 1 | 1.62% | 10.71% |
Schneider Electric | 125.17 | -0.14% | -0.17 | 2148 | 124.45 | 124.45 | 125.42 | 63 | 125.05 | 125.25 | 62 | 1.60% | 5.06% |
Siemens | 131.84 | 6.25% | 7.76 | 23113 | 128.80 | 128.72 | 132.78 | 21 | 96.48 | 132.12 | 93 | 9.90% | 11.79% |
SMURFIT KAPPA GRP | 3674.00 | 0.11% | 4.00 | 17751 | 3648.00 | 3636.00 | 3688.00 | 83 | 3676.00 | 3682.00 | 273 | 2.51% | 7.05% |
Spie S.A. | 18.29 | -0.54% | -0.10 | 716 | 18.16 | 18.16 | 18.29 | 123 | 18.29 | 18.42 | 140 | -0.27% | 2.46% |
Thales | 74.54 | -6.22% | -4.94 | 193 | 74.78 | 74.54 | 74.78 | 1778 | 74.78 | 74.54 | 93 | -2.33% | -0.61% |
thyssenkrupp AG | 9.54 | -4.61% | -0.46 | 2071 | 9.53 | 9.53 | 9.54 | 11 | 8.50 | 15.90 | 579 | 3.75% | 17.97% |
Téléperformance | 288.60 | -0.89% | -2.60 | 13462 | 290.00 | 288.60 | 291.10 | 5 | 288.00 | 288.80 | 5 | 1.87% | 6.10% |
Vinci | 80.30 | -1.39% | -1.13 | 692 | 80.36 | 79.95 | 80.52 | 38 | 80.22 | 80.36 | 55 | -4.82% | -2.31% |
Wärtsilä | 8.71 | -1.09% | -0.10 | 2619 | 8.68 | 8.68 | 8.72 | 616 | 8.70 | 8.71 | 163 | -0.14% | 6.59% |
Wienerberger | 29.30 | 0.00% | 0.00 | - | 29.30 | 29.30 | 29.30 | 16 | 16.94 | 28.64 | 100 | 2.73% | 12.00% |