Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 1499.45 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 05:33 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.24% | 1508.2 | 1320.8 |
1 Woche | 0.38% | 1508.2 | 1497.1 |
1 Monat | 3.23% | 1508.2 | 1434.3 |
3 Monate | 9.75% | 1508.2 | 1320.8 |
6 Monate | 25.84% | 1508.2 | 1119.6 |
1 Jahr | 63.91% | 1508.2 | 917.0 |
3 Jahre | 35.89% | 1508.2 | 757.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.30 | 0.76% | 0.34 | 63098 | 44.00 | 43.92 | 44.58 | 33 | 44.23 | 44.32 | 25 | 1.42% | 21.07% |
ACS ACTIVIDADES DE C | 27.61 | -0.86% | -0.24 | 265778 | 27.88 | 27.58 | 27.89 | 3556 | 27.69 | 27.69 | 3556 | -0.93% | 0.62% |
Aena SA | 138.10 | -0.22% | -0.30 | 91397 | 138.65 | 136.80 | 139.15 | 590 | 137.90 | 137.90 | 4 | -1.57% | -2.88% |
Airbus Group | 102.68 | 2.43% | 2.44 | 535214 | 100.22 | 99.52 | 104.10 | 773 | 102.84 | 102.84 | 773 | 1.74% | 13.58% |
Alstom | 44.07 | -0.14% | -0.06 | 391607 | 44.05 | 44.01 | 44.59 | 7058 | 44.08 | 44.08 | 8 | -0.23% | -5.79% |
Amadeus IT | 59.00 | -0.27% | -0.16 | 325792 | 59.46 | 58.62 | 59.56 | 101 | 58.78 | 59.18 | 101 | -2.29% | -1.67% |
Andritz | 40.28 | 0.60% | 0.24 | 77100 | 39.98 | 39.94 | 40.48 | 341 | 40.26 | 40.32 | 68 | -0.89% | 8.86% |
Atlantia | 16.27 | -0.58% | -0.10 | 155212 | 16.37 | 16.21 | 16.45 | 2910 | 16.23 | 16.23 | 32 | -0.08% | 11.06% |
Aéroports de Paris | 102.92 | -0.31% | -0.33 | 20050 | 103.00 | 102.72 | 104.65 | 64 | 102.90 | 103.15 | 69 | -3.54% | -2.53% |
Bolloré | 4.20 | 0.38% | 0.02 | 298437 | 4.19 | 4.19 | 4.21 | 140 | 4.20 | 4.20 | 1384 | 2.19% | 23.76% |
Bouygues | 34.39 | 0.03% | 0.01 | 223605 | 34.36 | 34.23 | 34.51 | 242 | 34.36 | 34.40 | 36 | -0.42% | 1.69% |
bpost | 8.44 | -0.47% | -0.04 | 108393 | 8.47 | 8.40 | 8.49 | 252 | 8.42 | 8.47 | 252 | 0.78% | -0.18% |
Bureau Veritas | 24.75 | 0.28% | 0.07 | 137009 | 24.71 | 24.70 | 24.80 | 155 | 24.71 | 24.78 | 328 | -0.52% | 13.43% |
CNH Industrial | 13.04 | -1.38% | -0.18 | 753235 | 13.23 | 12.92 | 13.30 | 22834 | 13.00 | 13.00 | 3 | -1.23% | 25.36% |
Compagnie de Saint-G | 52.51 | -0.22% | -0.12 | 423241 | 52.88 | 52.24 | 53.35 | 3868 | 52.46 | 52.46 | 641 | 2.42% | 39.36% |
CRH PLC | 40.19 | 0.02% | 0.01 | 263010 | 40.45 | 39.72 | 40.45 | 1363 | 39.88 | 41.21 | 1363 | -0.05% | 17.65% |
Dassault Aviation | 964.50 | -0.41% | -4.00 | 995 | 970.00 | 964.50 | 972.25 | 2 | 964.50 | 965.50 | 7 | -1.73% | 6.46% |
DEUTSCHE POST | 48.13 | -0.04% | -0.02 | 624166 | 48.23 | 48.04 | 48.62 | 16875 | 48.09 | 48.09 | 386 | 2.38% | 18.40% |
Dürr | 36.26 | 1.00% | 0.36 | 36751 | 35.94 | 35.94 | 36.88 | 58 | 36.24 | 36.32 | 102 | 1.57% | 7.66% |
Edenred | 46.22 | 0.57% | 0.26 | 137485 | 46.08 | 45.98 | 46.41 | 229 | 46.04 | 46.27 | 76 | 2.54% | -0.89% |
Eiffage | 87.48 | -0.70% | -0.62 | 87503 | 88.42 | 87.28 | 88.60 | 1261 | 87.38 | 87.38 | 1261 | -2.28% | 10.71% |
ELIS S.A. | 15.30 | 2.14% | 0.32 | 168081 | 15.03 | 15.03 | 15.43 | 87 | 15.29 | 15.33 | 87 | 3.52% | 11.35% |
Eurazeo | 68.00 | 0.59% | 0.40 | 23493 | 67.95 | 67.40 | 68.45 | 29 | 68.00 | 68.10 | 101 | 2.64% | 21.65% |
FERROVIAL | 22.18 | -1.05% | -0.23 | 367033 | 22.46 | 22.16 | 22.56 | 12110 | 22.16 | 22.16 | 12110 | -1.18% | -2.31% |
FRAPORT | 51.53 | -1.75% | -0.92 | 61784 | 52.86 | 51.44 | 52.86 | 232 | 51.52 | 51.56 | 224 | -4.64% | 5.12% |
GEA GROUP | 35.30 | -0.41% | -0.14 | 85236 | 35.54 | 35.28 | 35.92 | 4425 | 35.29 | 35.29 | 4425 | -1.00% | 19.08% |
Getlink SE | 13.22 | -0.06% | -0.01 | 162780 | 13.24 | 13.16 | 13.32 | 214 | 13.22 | 13.22 | 214 | 0.70% | -7.53% |
HeidelbergCement AG | 79.02 | 0.64% | 0.50 | 154635 | 78.76 | 78.26 | 79.36 | 99 | 79.00 | 79.12 | 100 | 2.76% | 28.18% |
HOCHTIEF | 77.32 | 0.70% | 0.54 | 37797 | 76.80 | 76.80 | 78.28 | 963 | 77.34 | 77.34 | 963 | -1.31% | -3.41% |
Kingspan Group | 72.94 | 0.41% | 0.30 | 39637 | 72.16 | 72.00 | 73.20 | 222 | 72.70 | 74.62 | 752 | 0.69% | 24.79% |
KION GROUP | 81.39 | -0.28% | -0.23 | 87986 | 81.74 | 81.18 | 82.26 | 36 | 81.34 | 81.44 | 27 | -2.69% | 13.06% |
KONE | 70.68 | 0.63% | 0.44 | 160695 | 70.34 | 70.20 | 70.80 | 94 | 70.48 | 70.70 | 144 | 0.11% | 6.35% |
BOSKALIS WESTMINSTER | 26.96 | -0.15% | -0.04 | 47497 | 27.10 | 26.90 | 27.16 | 354 | 26.94 | 27.04 | 70 | -2.53% | 19.29% |
PHILIPS | 50.62 | 1.51% | 0.76 | 557329 | 49.91 | 49.78 | 50.69 | 1334 | 50.52 | 50.52 | 1334 | 0.22% | 15.23% |
Koninklijke Vopak | 41.12 | -1.26% | -0.53 | 65080 | 41.61 | 41.10 | 41.73 | 42 | 41.10 | 41.25 | 45 | -1.20% | -4.25% |
Legrand | 82.52 | 0.50% | 0.41 | 143872 | 82.32 | 82.32 | 83.46 | 128 | 82.20 | 83.26 | 41 | 1.98% | 13.04% |
Leonardo S.p.A. | 6.99 | -1.02% | -0.07 | 402128 | 7.08 | 6.96 | 7.11 | 3294 | 6.98 | 6.98 | 7 | -1.94% | 17.88% |
MAN | 55.55 | 1.55% | 0.85 | 446 | 55.00 | 54.80 | 55.70 | 69 | 55.20 | 55.90 | 68 | -0.27% | 23.17% |
MTU Aero Engines | 200.50 | 1.13% | 2.25 | 42298 | 197.40 | 197.40 | 201.70 | 1015 | 200.00 | 200.00 | 81 | -1.18% | -6.64% |
Neles | 11.11 | 0.50% | 0.06 | 82834 | 11.12 | 11.06 | 11.18 | 29 | 11.10 | 11.13 | 137 | 1.05% | 2.21% |
PostNL | 4.23 | -1.31% | -0.06 | 508688 | 4.45 | 4.22 | 4.45 | 505 | 4.21 | 4.24 | 690 | 0.95% | 51.32% |
PRYSMIAN | 27.18 | -0.44% | -0.12 | 352327 | 27.40 | 27.00 | 27.49 | 7383 | 27.13 | 27.13 | 2 | 0.37% | -6.53% |
Randstad Holding N.V | 63.06 | -0.47% | -0.30 | 124385 | 63.24 | 62.68 | 63.56 | 55 | 63.04 | 63.08 | 55 | 0.96% | 17.78% |
Rexel | 17.32 | 1.29% | 0.22 | 330465 | 17.14 | 17.14 | 17.46 | 11423 | 17.32 | 17.32 | 4877 | -0.69% | 33.06% |
Safran | 119.42 | 1.84% | 2.16 | 271157 | 117.36 | 117.32 | 120.51 | 22 | 119.40 | 119.92 | 88 | -0.97% | 2.11% |
Sartorius Vz | 466.95 | 3.72% | 16.75 | 19641 | 450.40 | 450.40 | 468.90 | 47 | 465.90 | 465.90 | 23 | 3.89% | 35.27% |
Schneider Electric | 135.08 | 1.56% | 2.08 | 233853 | 133.74 | 133.74 | 135.27 | 1096 | 135.04 | 135.04 | 44 | 0.66% | 13.32% |
Siemens | 140.18 | 0.91% | 1.26 | 455076 | 139.12 | 138.96 | 140.18 | 2926 | 140.00 | 140.00 | 10 | 0.03% | 18.60% |
Smurfit Kappa Group | 41.18 | 4.44% | 1.75 | 509528 | 39.36 | 39.28 | 41.22 | 1334 | 40.85 | 42.14 | 1334 | 1.68% | 8.03% |
Spie S.A. | 21.17 | 1.78% | 0.37 | 239946 | 20.84 | 20.82 | 21.28 | 580 | 21.16 | 21.20 | 582 | 2.27% | 18.40% |
Thales | 86.20 | -0.92% | -0.80 | 114447 | 86.78 | 86.18 | 87.38 | 642 | 86.30 | 86.30 | 642 | -1.10% | 14.75% |
thyssenkrupp AG | 11.30 | -1.05% | -0.12 | 563673 | 11.45 | 11.26 | 11.54 | 462 | 11.29 | 11.35 | 462 | -0.83% | 39.16% |
Téléperformance | 327.20 | -0.06% | -0.20 | 26758 | 327.40 | 326.60 | 329.60 | 1 | 326.80 | 326.80 | 1 | 2.09% | 20.07% |
Vinci | 89.69 | -1.20% | -1.09 | 307004 | 90.95 | 89.55 | 91.15 | 62 | 89.70 | 89.77 | 62 | -0.87% | 8.95% |
Wärtsilä | 9.21 | 0.99% | 0.09 | 915957 | 9.14 | 9.13 | 9.28 | 654 | 9.19 | 9.21 | 322 | 0.50% | 12.59% |
Wienerberger | 32.08 | 1.26% | 0.40 | 63165 | 31.60 | 31.60 | 32.14 | 1972 | 16.94 | 32.16 | 105 | 0.38% | 25.51% |