07.04.2020 16:01:26
ESTX INDUSTRIAL RE.EUR
921.24
$$$
58.2000
6.74%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 863.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.28% 1372.6 757.6
1 Woche 1.30% 921.7 863.0
1 Monat -18.64% 1047.2 757.6
3 Monate -30.40% 1372.6 757.6
6 Monate -23.36% 1372.6 757.6
1 Jahr -21.69% 1372.6 757.6
3 Jahre -11.49% 1372.6 757.6
SMI
34.38
26.51
SMI
-12.4
-10.68
SMI
-30.28
-10.88
2018
2019
2020
{"2018":{"performance":-12.4,"chartHeight":18.805107002372,"year":2018,"ID_NOTATION":"101056"},"2019":{"performance":34.38,"chartHeight":22,"year":2019,"ID_NOTATION":"101056"},"2020":{"performance":-30.28,"chartHeight":22,"year":2020,"ID_NOTATION":"101056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 16:01:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 24.04 4.39% 1.01 33870 24.04 23.80 24.90 43 24.01 24.08 8 11.63% -42.37%
ACS ACTIVIDADES DE C 20.39 11.66% 2.13 153061 18.87 18.86 20.87 200 20.39 20.44 558 11.68% -48.95%
Aena SA 119.00 8.18% 9.00 25362 111.90 111.30 119.30 15 118.90 119.00 127 9.43% -35.75%
Airbus Group 58.99 9.97% 5.35 484011 56.78 55.88 59.24 182 58.99 59.00 4427 -11.85% -58.96%
Alstom 38.61 3.51% 1.31 47935 38.50 38.15 39.18 124 38.59 38.68 143 0.03% -11.34%
Amadeus IT 48.23 8.98% 3.98 881966 46.01 45.66 48.43 120 48.22 48.23 97 2.75% -39.29%
Andritz 30.34 5.06% 1.46 18225 29.44 29.10 30.34 761 30.20 30.40 76 6.96% -24.99%
Atlantia 13.36 -0.15% -0.02 112214 13.77 13.34 13.94 100 13.34 13.38 412 24.58% -35.92%
Aéroports de Paris 95.70 7.59% 6.75 66726 92.40 91.20 96.35 33 95.60 95.75 66 -0.61% -49.46%
Bolloré 2.66 5.15% 0.13 276309 2.63 2.63 2.83 573 2.66 2.66 1388 3.36% -34.90%
Bouygues 29.27 4.16% 1.17 306848 29.01 28.56 29.64 142 29.30 29.32 18 0.97% -26.09%
bpost 6.26 1.05% 0.07 18234 6.30 6.26 6.36 136 6.22 6.29 212 -3.33% -39.71%
Bureau Veritas 19.14 5.34% 0.97 47474 18.62 18.62 19.34 85 19.11 19.23 92 6.76% -22.04%
CNH Industrial 5.99 10.03% 0.55 474547 5.74 5.65 6.01 1150 5.99 6.02 3914 5.80% -44.76%
Compagnie de Saint-G 25.02 3.47% 0.84 179710 24.91 24.86 25.92 100 25.01 25.03 260 13.20% -33.84%
CRH PLC 26.06 1.48% 0.38 187799 26.21 25.98 27.01 302 26.05 26.10 100 10.21% -28.17%
Dassault Aviation 820.00 6.08% 47.00 556 794.00 794.00 825.25 1 819.50 822.00 5 9.34% -34.04%
DEUTSCHE POST 26.32 1.23% 0.32 434743 26.77 26.22 26.95 371 26.32 26.34 530 5.67% -23.34%
Dürr 20.34 4.04% 0.79 42705 19.95 19.78 20.74 53 20.36 20.40 68 7.12% -35.88%
Edenred 37.35 3.08% 1.11 41885 37.07 36.77 37.60 57 37.35 37.39 44 -4.82% -21.23%
Eiffage 70.60 5.40% 3.62 102620 69.34 67.68 71.04 50 70.56 70.64 39 0.27% -34.65%
Elis 8.99 2.33% 0.20 75706 9.06 8.72 9.33 497 8.99 9.04 400 0.00% -52.59%
Eurazeo 44.44 10.11% 4.08 2493 42.28 42.00 44.44 18 44.26 44.90 47 -2.61% -33.89%
FERROVIAL 22.82 6.29% 1.35 705610 22.11 22.07 22.98 100 22.82 22.86 447 0.00% -20.04%
FRAPORT 43.30 6.02% 2.46 58547 42.82 42.26 43.86 10 43.30 43.38 97 10.50% -46.28%
GEA GROUP 21.57 6.36% 1.29 125529 20.80 20.63 21.82 28 21.43 21.58 404 11.43% -31.37%
Getlink SE 11.28 3.87% 0.42 199554 11.06 11.06 11.54 402 11.28 11.32 378 1.69% -30.12%
HeidelbergCement AG 41.95 5.61% 2.23 176599 41.10 41.10 44.18 100 41.92 41.99 132 7.26% -38.87%
HOCHTIEF 68.80 6.09% 3.95 31955 69.40 68.40 71.05 72 68.85 68.95 33 12.10% -43.16%
Kingspan Group 45.22 -0.57% -0.26 28885 46.46 45.18 46.00 70 45.10 45.40 67 -0.70% -16.63%
KION GROUP 42.71 6.86% 2.74 46816 41.00 41.00 43.43 34 42.70 42.74 206 2.30% -35.34%
KONE 53.10 2.04% 1.06 171034 52.98 51.36 53.84 65 53.08 53.12 55 3.46% -10.74%
BOSKALIS WESTMINSTER 17.80 10.70% 1.72 7756 16.70 16.66 17.78 167 17.79 17.96 75 5.86% -29.57%
PHILIPS 36.92 -0.07% -0.03 316181 37.38 36.55 37.70 85 36.91 36.93 100 -0.09% -15.37%
Koninklijke Vopak 44.34 1.00% 0.44 138388 44.31 43.66 45.11 176 44.36 44.38 212 -5.98% -9.32%
Legrand 59.98 0.33% 0.20 40904 61.22 59.88 62.68 44 59.86 60.00 365 4.44% -17.79%
Leonardo S.p.A. 7.20 6.85% 0.46 254702 7.18 7.09 7.45 300 7.20 7.21 291 12.78% -35.87%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 90 40.25 41.05 526 2.04% -7.54%
METSO OYJ 23.56 6.65% 1.47 101761 22.88 22.85 23.66 148 23.51 23.57 227 7.44% -37.35%
MTU Aero Engines 130.30 9.91% 11.75 100745 126.45 125.70 131.10 33 130.10 130.45 34 -11.43% -53.53%
PostNL 1.21 2.73% 0.03 288258 1.20 1.19 1.25 1385 1.20 1.21 498 9.12% -41.84%
PRYSMIAN 15.11 1.65% 0.24 228494 15.28 14.95 15.52 183 15.11 15.12 496 -3.19% -31.12%
Randstad Holding N.V 33.44 6.94% 2.17 168121 32.91 32.04 34.74 31 33.42 33.45 73 0.22% -42.58%
Rexel 7.28 4.06% 0.28 143642 7.37 7.19 7.60 94 7.29 7.32 95 -0.31% -40.83%
SAFRAN 74.12 10.49% 7.04 550867 70.80 70.38 75.94 291 74.18 74.26 175 -21.10% -51.34%
Sartorius Vz 217.60 -2.51% -5.60 7780 229.40 217.60 229.40 72 217.00 217.40 141 1.27% 16.07%
Schneider Electric 83.00 1.39% 1.14 150763 83.74 81.60 84.58 301 82.98 83.08 194 3.20% -10.63%
Siemens 86.10 5.40% 4.41 422705 84.86 84.28 86.69 69 86.16 86.21 100 8.80% -30.04%
SMURFIT KAPPA GRP 26.54 0.61% 0.16 89323 26.68 26.52 27.62 116 26.54 26.56 100 6.63% -23.00%
Spie 11.82 5.25% 0.59 196816 11.33 11.28 11.92 388 11.81 11.83 12 20.69% -38.19%
Thales 76.18 2.20% 1.64 48884 75.44 74.80 77.82 30 76.10 76.30 59 1.80% -19.38%
THYSSENKRUPP 5.50 12.44% 0.61 630203 5.25 5.17 5.56 1175 5.49 5.51 452 6.37% -59.43%
Téléperformance 182.85 3.04% 5.40 6435 186.30 180.90 188.30 16 182.80 183.40 15 -0.81% -18.23%
Vinci 72.22 2.79% 1.96 369965 71.88 71.06 73.82 100 72.20 72.24 46 -3.22% -28.89%
WARTSILA 7.13 10.78% 0.69 237169 6.56 6.56 7.26 193 7.14 7.15 704 -0.40% -34.78%
Wienerberger 16.92 6.35% 1.01 58127 16.85 16.64 18.07 500 16.89 16.95 927 9.95% -39.96%
WIRECARD 112.42 4.15% 4.48 60010 113.08 111.50 114.32 20 112.38 112.44 13 8.13% 0.32%