20.06.2019 14:07:03
ESTX INDUSTRIAL RE.EUR
1219.28
$$$
0.7800
0.06%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1218.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 14:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.79% 1219.3 964.1
1 Woche 2.31% 1219.3 1188.9
1 Monat 2.62% 1219.3 1145.5
3 Monate 5.93% 1219.3 1107.7
6 Monate 22.41% 1219.3 962.0
1 Jahr 4.83% 1219.3 962.0
3 Jahre 49.49% 1219.3 763.8
17
13
SMI
23.79
18.18
SMI
-12.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17,"chartHeight":22.127603628471,"year":2017,"ID_NOTATION":"101056"},"2018":{"performance":-12.4,"chartHeight":20.556102318474,"year":2018,"ID_NOTATION":"101056"},"2019":{"performance":23.79,"chartHeight":23.801384573321,"year":2019,"ID_NOTATION":"101056"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 14:07:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ATLANTIA 24.25 1.13% 0.27 113449 24.06 23.97 24.35 777 24.24 24.26 1718 2.92% 32.49%
Aalberts Industries - - - - - - - - - - - - -
Aena SA - - - - - - - - - - - - -
Airbus Group 123.42 0.33% 0.40 130981 123.24 121.78 123.70 42 123.40 123.46 208 0.30% 46.94%
Alstom 42.14 0.55% 0.23 133985 41.87 41.87 42.41 55 42.13 42.14 326 0.02% 19.23%
Amadeus IT - - - - - - - - - - - - -
Andritz 32.50 2.33% 0.74 49153 31.96 31.96 32.56 131 32.50 32.52 451 -0.50% -20.56%
Aéroports de Paris 159.80 -0.19% -0.30 23032 160.40 159.00 160.40 38 159.70 159.90 52 3.36% -3.38%
BOSKALIS WESTMINSTER 20.60 0.54% 0.11 21491 20.59 20.50 20.70 147 20.57 20.60 819 0.44% -5.36%
Bolloré 3.94 0.46% 0.02 47496 3.94 3.94 3.98 100 3.94 3.94 730 - 12.24%
Bouygues 32.44 -0.15% -0.05 130523 32.72 32.43 32.97 621 32.43 32.45 670 3.57% 3.70%
Bureau Veritas 21.92 0.64% 0.14 35687 21.83 21.80 21.96 170 21.92 21.93 340 1.73% 22.77%
CNH Industrial 9.14 1.44% 0.13 541095 9.05 9.03 9.18 460 9.14 9.14 500 7.75% 15.02%
CRH PLC 2575.00 2.10% 53.00 49557 2535.00 2527.00 2579.00 338 2574.00 2576.00 209 1.69% 22.37%
Compagnie de Saint-G 34.68 0.10% 0.04 210802 34.83 34.60 34.95 150 34.66 34.67 840 3.42% 17.12%
DEUTSCHE POST 28.38 1.72% 0.48 282102 28.04 27.99 28.44 428 28.38 28.39 100 2.12% 16.64%
Dassault Aviation 1252.00 1.13% 14.00 632 1243.00 1243.00 1258.00 4 1252.00 1254.00 5 2.06% 2.48%
Dürr 32.66 3.45% 1.09 8189 32.00 32.00 32.81 100 32.62 32.67 50 -2.56% 3.04%
Edenred 44.85 1.20% 0.53 66616 44.56 44.54 44.97 113 44.86 44.87 361 3.94% 38.11%
Eiffage 90.40 0.29% 0.26 73186 90.24 90.18 91.00 204 90.40 90.42 101 3.09% 24.02%
Elis 16.17 0.37% 0.06 98622 16.26 16.14 16.40 337 16.16 16.17 200 5.92% 9.67%
Eurazeo 63.55 0.95% 0.60 8677 63.50 63.45 63.75 113 63.50 63.60 89 -0.08% 6.70%
FERROVIAL 22.43 -0.04% -0.01 307353 22.51 22.39 22.60 2049 22.42 22.43 822 2.14% 26.07%
FRAPORT 76.34 -0.70% -0.54 25771 76.98 76.33 77.10 200 76.30 76.36 99 0.87% 23.28%
GEA GROUP 25.55 1.31% 0.33 185823 25.45 25.09 25.65 64 25.54 25.57 100 -2.78% 12.09%
Getlink SE 14.37 0.56% 0.08 45672 14.38 14.33 14.45 474 14.36 14.38 1936 1.78% 21.46%
HOCHTIEF 108.20 -0.28% -0.30 6034 108.60 108.10 109.10 160 108.20 108.30 95 0.65% -7.42%
HeidelbergCement AG 71.70 0.70% 0.50 96414 71.50 71.44 71.98 175 71.68 71.70 17 5.14% 33.03%
KINGSPAN GROUP 46.40 0.13% 0.06 15253 46.60 45.98 46.48 210 46.36 46.40 124 -0.69% 25.86%
KION GROUP 54.98 0.92% 0.50 27222 54.90 54.58 55.50 307 54.96 55.00 246 3.81% 23.65%
KONE 51.38 0.94% 0.48 162692 51.18 50.68 51.54 434 51.38 51.40 502 1.19% 22.59%
Koninklijke Vopak 40.08 1.14% 0.45 35333 39.98 39.80 40.20 23 40.05 40.06 236 3.96% -0.35%
Legrand 63.92 0.92% 0.58 94043 63.76 63.65 64.24 351 63.92 63.94 801 0.38% 28.11%
Leonardo S.p.A. 11.20 2.33% 0.26 230786 11.07 11.02 11.26 1982 11.20 11.21 300 2.48% 42.70%
MAN 63.20 0.08% 0.05 343 63.10 63.10 63.35 23 62.95 63.35 10 -1.64% -29.99%
METSO OYJ 34.35 1.96% 0.66 111431 33.97 33.75 34.94 125 34.34 34.36 297 5.68% 47.18%
MTU Aero Engines 204.65 2.17% 4.35 35735 203.30 201.00 204.80 15 204.60 204.70 40 -0.40% 26.61%
PHILIPS 38.47 1.71% 0.65 314314 37.95 37.95 38.48 281 38.45 38.47 300 3.39% 22.12%
PRYSMIAN 17.93 2.31% 0.41 612485 17.71 17.71 18.07 527 17.93 17.95 400 5.86% 4.07%
PostNL 1.48 0.68% 0.01 324869 1.48 1.47 1.51 1616 1.48 1.49 1873 -4.50% -25.61%
Randstad Holding N.V 50.70 1.58% 0.79 79237 50.38 50.24 50.96 398 50.70 50.72 153 3.78% 25.24%
Rexel 10.96 1.72% 0.18 129933 10.84 10.84 11.03 172 10.96 10.96 1168 6.68% 16.21%
SAFRAN 132.85 0.64% 0.85 105861 132.75 131.25 133.60 725 132.85 132.90 255 6.15% 25.48%
SMURFIT KAPPA GRP 27.32 -0.80% -0.22 63390 27.73 27.04 27.78 277 27.31 27.33 228 6.95% 19.22%
Sartorius Vz 189.20 1.83% 3.40 13479 187.10 186.90 190.20 33 189.50 189.70 11 3.97% 69.68%
Schneider Electric 79.22 2.64% 2.04 233357 77.90 77.84 79.30 51 79.22 79.24 400 3.71% 28.89%
Siemens 107.16 0.62% 0.66 255698 106.98 106.60 107.52 161 107.16 107.18 533 1.41% 8.86%
Spie 16.96 2.60% 0.43 57550 16.71 16.70 17.01 645 16.94 16.96 122 6.44% 42.75%
THYSSENKRUPP 12.37 1.50% 0.18 546987 12.35 12.13 12.72 380 12.34 12.36 158 0.99% -18.28%
Thales 107.35 0.00% 0.00 48447 107.55 107.00 108.10 137 107.30 107.40 163 2.53% 5.50%
Téléperformance 178.80 1.30% 2.30 2599 178.10 178.00 179.10 66 178.80 178.90 29 0.63% 26.89%
Vinci 92.92 0.39% 0.36 77213 92.74 92.58 93.26 271 92.90 92.94 769 2.50% 28.16%
WARTSILA 13.29 -0.15% -0.02 169104 13.37 13.13 13.43 371 13.29 13.30 238 1.02% -4.07%
WIRECARD 152.05 0.40% 0.60 35012 153.00 151.50 153.20 35 152.00 152.10 35 2.37% 13.92%
Wienerberger 21.88 0.37% 0.08 15568 21.80 21.72 21.94 1030 21.86 21.92 2066 4.21% 21.04%
bpost 8.54 0.07% 0.01 20216 8.60 8.54 8.65 250 8.54 8.56 470 4.36% 6.91%