20.01.2020 11:20:31
ESTX INDUSTRIAL RE.EUR
1356.50
$$$
14.0900
1.05%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1342.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.66% 1356.5 1323.5
1 Woche 1.96% 1356.5 1332.2
1 Monat 1.93% 1356.5 1321.0
3 Monate 9.72% 1356.5 1233.8
6 Monate 10.78% 1356.5 1142.6
1 Jahr 32.49% 1356.5 1038.2
3 Jahre 40.76% 1356.5 954.8
SMI
34.38
26.51
2.66
2.12
-12.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.4,"chartHeight":18.805107002372,"year":2018,"ID_NOTATION":"101056"},"2019":{"performance":34.38,"chartHeight":22,"year":2019,"ID_NOTATION":"101056"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"101056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:20:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aalberts Industries 40.73 0.15% 0.06 1646 40.61 40.61 40.76 82 40.72 40.74 2 0.64% 1.78%
ACS ACTIVIDADES DE C 34.55 -0.32% -0.11 24922 34.71 34.46 34.79 90 34.54 34.56 423 1.37% -3.10%
Aena SA 172.50 -0.32% -0.55 3126 172.75 172.10 172.80 24 172.45 172.55 18 0.90% 1.08%
Airbus Group 137.50 0.91% 1.24 44236 136.94 136.20 137.96 184 137.42 137.48 116 1.61% 4.25%
Alstom 45.44 -0.22% -0.10 24863 45.42 45.28 45.64 184 45.36 45.43 100 5.71% 8.25%
Amadeus IT 78.00 -0.69% -0.54 34495 78.32 77.56 78.32 263 77.98 78.02 242 5.91% 7.74%
Andritz 38.84 1.04% 0.40 2548 38.64 38.64 38.92 259 38.82 38.94 229 0.21% -0.16%
ATLANTIA 20.75 0.46% 0.10 187877 20.58 20.52 20.77 757 20.74 20.75 808 -3.73% -1.10%
Aéroports de Paris 176.00 -0.17% -0.30 825 176.00 175.70 176.60 27 175.90 176.10 122 0.74% 0.17%
Bolloré 3.79 -0.89% -0.03 13096 3.83 3.79 3.83 356 3.79 3.80 300 -2.30% -1.39%
Bouygues 38.02 0.09% 0.04 38483 38.02 37.86 38.04 132 38.02 38.04 252 0.94% -0.09%
bpost 9.58 -0.87% -0.08 6022 9.62 9.59 9.65 258 9.57 9.60 350 -1.21% -6.08%
Bureau Veritas 24.94 -1.31% -0.33 13150 25.10 24.94 25.14 193 24.92 24.94 277 8.13% 8.45%
CNH Industrial 9.96 0.36% 0.04 43005 9.96 9.96 9.99 562 9.95 9.96 293 0.59% 0.89%
Compagnie de Saint-G 35.30 -0.25% -0.09 31610 35.32 35.17 35.41 48 35.29 35.30 67 0.44% -3.17%
CRH PLC 34.78 -0.14% -0.05 26804 34.66 34.65 34.96 440 34.79 34.81 425 -0.63% -2.57%
Dassault Aviation 1139.00 0.26% 3.00 67 1138.00 1135.00 1140.00 8 1137.00 1139.00 6 0.80% -3.07%
DEUTSCHE POST 34.20 0.43% 0.14 74646 33.95 33.95 34.26 353 34.20 34.20 60 -0.01% 0.43%
Dürr 29.48 1.31% 0.38 5559 29.31 29.25 29.51 190 29.42 29.48 107 -9.82% -4.56%
Edenred 48.93 -0.75% -0.37 4751 49.01 48.89 49.10 139 48.88 48.91 118 4.76% 7.17%
Eiffage 104.75 0.05% 0.05 2755 104.65 104.30 104.75 43 104.70 104.75 58 0.24% 2.15%
Elis 18.41 -0.75% -0.14 3501 18.51 18.38 18.54 190 18.38 18.41 136 -0.59% 0.05%
Eurazeo 62.40 0.08% 0.05 2686 62.30 62.15 62.45 551 62.40 62.45 150 4.53% 2.13%
FERROVIAL 28.99 0.21% 0.06 45933 28.93 28.89 28.99 1034 28.98 28.99 134 4.10% 7.75%
FRAPORT 71.60 -0.39% -0.28 3860 71.46 71.46 71.94 94 71.54 71.64 73 -0.66% -5.45%
GEA GROUP 28.79 -0.69% -0.20 23441 28.37 28.28 28.86 109 28.74 28.79 228 -0.21% -1.90%
Getlink SE 15.56 0.13% 0.02 20512 15.46 15.46 15.56 1225 15.56 15.57 642 1.30% 0.00%
HeidelbergCement AG 64.40 0.59% 0.38 30751 64.00 63.82 64.56 245 64.40 64.42 50 -0.22% -1.48%
HOCHTIEF 119.30 2.14% 2.50 12447 117.70 117.10 119.80 86 119.30 119.40 158 2.28% 2.37%
Kingspan Group 54.90 1.29% 0.70 1414 54.55 54.80 55.00 175 54.85 54.95 25 0.18% -0.64%
KION GROUP 62.50 1.73% 1.06 11341 61.38 61.30 62.74 111 62.50 62.54 11 1.05% -0.61%
KONE 60.06 -0.03% -0.02 19377 59.84 59.72 60.08 119 60.04 60.06 79 2.46% 3.05%
BOSKALIS WESTMINSTER 22.60 -0.75% -0.17 3304 22.79 22.59 22.79 152 22.58 22.61 278 -2.15% -0.26%
PHILIPS 44.99 -0.01% -0.01 71620 44.98 44.88 45.11 1211 44.98 45.00 688 1.17% 3.08%
Koninklijke Vopak 49.78 -0.84% -0.42 3946 50.28 49.74 50.30 105 49.76 49.80 69 1.25% 3.70%
Legrand 72.96 -1.38% -1.02 46793 72.86 72.66 73.08 13 72.96 72.98 190 2.32% 1.73%
Leonardo S.p.A. 11.13 0.86% 0.10 22008 11.11 11.10 11.17 804 11.12 11.14 2508 -2.69% 5.04%
MAN 43.82 0.74% 0.32 152 43.76 43.76 43.82 70 43.70 43.94 100 -0.78% 0.55%
METSO OYJ 36.85 0.85% 0.31 9087 36.57 36.57 36.93 184 36.73 36.84 376 6.56% 3.63%
MTU Aero Engines 284.60 -0.52% -1.50 6107 285.80 283.90 286.00 56 284.50 284.70 83 6.24% 12.15%
PostNL 1.81 1.17% 0.02 27104 1.80 1.80 1.81 2 1.81 1.81 750 -6.97% -11.28%
PRYSMIAN 21.66 0.70% 0.15 24962 21.50 21.50 21.68 580 21.63 21.66 6 0.28% -0.32%
Randstad Holding N.V 54.84 0.07% 0.04 5156 54.62 54.62 54.94 42 54.82 54.86 210 -0.83% 0.62%
Rexel 11.66 -1.48% -0.17 36307 11.73 11.59 11.77 48 11.64 11.65 725 0.94% 0.04%
SAFRAN 141.45 -0.77% -1.10 17140 143.50 141.35 145.40 151 141.35 141.40 255 2.89% 3.41%
Sartorius Vz 217.40 0.56% 1.20 2000 218.00 217.00 219.20 16 217.40 218.00 36 7.78% 12.43%
Schneider Electric 93.98 -0.25% -0.24 35677 94.14 93.84 94.16 231 93.96 94.00 571 2.52% 2.86%
Siemens 117.02 0.07% 0.08 46579 116.66 116.40 117.28 425 116.98 117.00 404 0.76% 0.15%
SMURFIT KAPPA GRP 31.86 -0.69% -0.22 15702 31.84 31.68 32.00 293 31.84 31.88 714 -3.20% -6.36%
Spie 18.00 -0.11% -0.02 299115 18.00 17.96 18.02 192 17.96 18.00 881 1.41% -0.83%
Thales 99.26 0.47% 0.46 16034 99.62 98.70 100.00 116 99.24 99.30 78 2.81% 6.86%
THYSSENKRUPP 11.91 -0.71% -0.09 57280 12.01 11.89 12.02 400 11.89 11.91 431 1.01% -0.58%
Téléperformance 226.20 -0.35% -0.80 1062 227.00 226.20 227.60 60 226.20 226.40 37 2.53% 4.61%
Vinci 102.20 -0.15% -0.15 58672 101.85 101.50 102.30 279 102.20 102.30 308 3.20% 3.59%
WARTSILA 11.06 2.17% 0.23 114254 10.96 10.84 11.12 1426 11.06 11.07 319 9.99% 9.75%
Wienerberger 25.22 0.08% 0.02 1616 25.12 25.12 25.24 294 25.24 25.32 277 -3.96% -4.91%
WIRECARD 128.65 0.74% 0.95 21682 128.70 127.75 129.80 50 128.55 128.65 145 14.73% 18.68%