02.08.2021 12:27:17
ESTX INDUSTRIAL RE.EUR
1588.22
$$$
-11.3700
-0.71%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1599.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.19% 1600.0 1320.8
1 Woche -0.74% 1599.6 1583.0
1 Monat 2.00% 1600.0 1513.3
3 Monate 4.88% 1600.0 1481.6
6 Monate 20.25% 1600.0 1340.0
1 Jahr 40.00% 1600.0 1113.3
3 Jahre 33.51% 1600.0 757.6
34.38
26.51
0.37
1.13
18.19
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"101056"},"2020":{"performance":0.37,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"101056"},"2021":{"performance":18.19,"chartHeight":23.636949968432,"year":2021,"ID_NOTATION":"101056"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:27:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.83 1.11% 0.57 10371 51.76 51.66 52.22 100 51.78 51.88 18 -0.70% 40.09%
ACS ACTIVIDADES DE C 22.58 1.32% 0.29 79833 22.44 22.37 22.86 200 22.57 22.60 383 1.07% -18.79%
Aena SA 135.38 0.73% 0.97 10974 135.15 134.50 136.15 50 135.30 135.40 58 -0.67% -5.49%
Airbus 116.48 0.60% 0.70 174379 116.92 116.16 117.88 95 116.46 116.48 13 3.49% 28.08%
Alstom 35.02 0.98% 0.34 185746 34.93 34.82 35.28 507 35.01 35.03 139 -5.67% -25.33%
Amadeus IT 56.67 2.20% 1.22 149297 55.85 55.83 57.70 38 56.66 56.68 4 -2.07% -7.58%
Andritz 47.42 1.54% 0.72 11518 47.36 47.06 47.96 10 47.42 47.48 14 -0.74% 26.22%
Atlantia 15.26 -0.31% -0.05 211770 15.00 15.00 15.47 100 15.25 15.27 431 0.74% 4.49%
Aéroports de Paris 103.20 1.20% 1.23 16345 102.25 101.62 104.28 4 103.20 103.25 2 -3.52% -3.43%
Bolloré 4.54 -3.99% -0.19 285724 4.70 4.51 4.70 223 4.54 4.55 1681 2.47% 39.56%
Bouygues 32.78 0.49% 0.16 75120 32.72 32.71 32.99 149 32.77 32.79 351 0.69% -3.55%
bpost 9.46 0.03% 0.00 49244 9.53 9.45 9.57 712 9.45 9.46 189 -5.92% 11.89%
Bureau Veritas 27.91 -0.05% -0.01 75614 28.04 27.88 28.18 407 27.90 27.91 153 1.88% 27.98%
CNH Industrial 14.41 2.12% 0.30 372274 14.27 14.27 14.54 1873 14.41 14.42 417 2.84% 35.72%
Compagnie de Saint-G 59.39 -1.37% -0.82 174000 60.65 59.33 60.72 2 59.37 59.39 141 1.92% 59.81%
CRH PLC 42.55 0.59% 0.25 84318 42.20 42.20 43.41 100 42.51 42.57 197 2.00% 23.83%
Dassault Aviation 1015.00 0.69% 7.00 390 1012.00 1012.00 1020.00 7 1013.00 1015.00 3 -0.49% 11.26%
DEUTSCHE POST 57.41 0.50% 0.28 131327 57.47 57.27 57.83 287 57.40 57.42 426 -3.78% 40.50%
Dürr 40.78 0.72% 0.29 33783 40.22 40.20 40.98 100 40.76 40.82 182 14.96% 20.22%
Edenred 49.86 1.53% 0.75 117311 49.30 49.30 50.74 2 49.84 49.87 46 -3.36% 5.32%
Eiffage 86.66 0.46% 0.40 22607 86.50 86.50 87.13 80 86.62 86.68 50 0.26% 9.16%
ELIS S.A. 15.38 1.18% 0.18 46208 15.28 15.26 15.50 250 15.35 15.38 31 0.33% 10.63%
Eurazeo 84.20 2.81% 2.30 16382 82.30 82.10 85.00 91 84.10 84.20 50 6.43% 46.51%
FERROVIAL 25.14 0.40% 0.10 143163 25.20 25.10 25.32 525 25.10 25.12 311 1.50% 10.31%
FRAPORT 55.62 0.40% 0.22 26746 55.66 55.44 56.34 50 55.56 55.62 50 1.24% 13.02%
GEA GROUP 38.00 1.55% 0.58 29298 37.69 37.69 38.03 109 37.99 38.03 19 4.35% 26.25%
Getlink SE 13.58 0.00% 0.00 122034 13.55 13.55 13.66 360 13.59 13.60 4 2.51% -5.03%
HeidelbergCement AG 74.16 -1.05% -0.79 29269 75.80 74.16 75.80 105 74.12 74.18 197 0.77% 21.57%
HOCHTIEF 67.34 0.51% 0.34 10387 67.36 67.24 67.98 78 67.24 67.28 149 2.48% -16.30%
Kingspan Group 91.08 -0.57% -0.52 6591 92.34 90.82 92.46 24 90.72 91.16 18 2.48% 56.72%
KION GROUP 89.67 0.16% 0.14 10545 90.57 89.60 90.92 46 89.62 89.68 11 -0.57% 24.36%
KONE 70.36 0.34% 0.24 52957 69.96 69.96 70.70 186 70.34 70.36 156 -2.48% 5.51%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 7447 26.78 26.64 27.06 202 26.66 26.72 50 0.53% 17.17%
PHILIPS 38.91 0.05% 0.02 249005 39.16 38.90 39.41 71 38.91 38.91 557 -4.49% -11.47%
Koninklijke Vopak 35.70 -0.31% -0.11 19915 35.82 35.59 35.93 125 35.69 35.71 29 -6.23% -16.62%
Legrand 95.08 -0.06% -0.06 82642 95.40 94.94 95.90 100 95.08 95.10 147 1.56% 30.33%
Leonardo S.p.A. 6.80 1.63% 0.11 270568 6.69 6.69 6.83 1001 6.79 6.80 1702 4.28% 12.48%
MAN 73.90 -0.34% -0.25 124 74.00 73.90 74.00 63 73.60 73.80 64 0.61% 64.41%
MTU Aero Engines 211.90 0.33% 0.70 14256 211.60 210.85 214.30 19 211.70 211.90 20 1.73% -1.65%
Neles 13.32 1.80% 0.23 8582 13.19 13.18 13.32 124 13.34 13.37 69 -4.03% 20.42%
PostNL 4.58 0.35% 0.02 59501 4.58 4.57 4.62 384 4.58 4.59 500 -2.48% 63.22%
PRYSMIAN 30.25 0.17% 0.05 77966 30.35 30.22 30.45 399 30.24 30.26 335 1.39% 3.85%
Randstad Holding N.V 61.71 0.97% 0.59 29697 61.48 61.31 62.12 69 61.70 61.72 38 -7.20% 14.16%
Rexel 17.91 0.82% 0.14 238511 17.98 17.87 18.07 471 17.91 17.92 94 0.03% 36.48%
Safran 112.44 1.98% 2.18 111615 111.94 111.94 114.36 29 112.42 112.46 75 -5.55% -5.72%
Sartorius Vz 512.60 0.12% 0.60 4047 511.80 510.60 515.20 3 512.40 512.80 8 2.48% 48.32%
Schneider Electric 141.80 0.19% 0.27 136487 139.96 139.70 142.24 153 141.80 141.84 85 0.91% 18.73%
Siemens 133.98 1.64% 2.16 129813 132.78 132.52 135.06 129 133.96 134.00 211 -2.12% 11.52%
Smurfit Kappa Group 47.53 -0.03% -0.01 36798 47.76 47.40 47.85 52 47.49 47.53 28 0.88% 24.72%
Spie S.A. 19.61 -1.53% -0.30 70422 20.08 19.57 20.10 554 19.60 19.62 1 -4.05% 11.41%
Thales 88.68 0.34% 0.30 46610 88.94 88.48 89.62 22 88.64 88.70 83 -1.12% 17.65%
thyssenkrupp AG 8.43 -0.07% -0.01 250969 8.53 8.41 8.55 433 8.43 8.43 323 2.63% 3.84%
Téléperformance 356.40 0.15% 0.55 15267 357.30 354.20 358.30 29 356.30 356.40 8 -1.47% 30.59%
Vinci 89.74 0.56% 0.50 89796 90.29 89.74 90.97 35 89.70 89.74 92 -1.00% 8.41%
Wärtsilä 12.89 1.54% 0.20 57001 12.77 12.72 12.93 300 12.89 12.90 538 -0.12% 55.29%
Wienerberger 34.50 0.41% 0.14 13241 34.66 34.48 34.75 416 34.46 34.52 137 0.41% 34.43%