23.04.2019 02:47:38
ESTX INDUSTRIAL PR.USD
552.57
$$$
1.1600
0.21%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 551.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.14% 552.6 452.4
1 Woche 2.27% 552.6 545.8
1 Monat 4.19% 552.6 513.4
3 Monate 12.92% 552.6 482.5
6 Monate 7.92% 552.6 451.8
1 Jahr -5.19% 585.5 451.8
3 Jahre 32.68% 613.4 359.7
30.72
13
SMI
19.14
13.55
SMI
-18.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.72,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"101055"},"2018":{"performance":-18.44,"chartHeight":22.794498321502,"year":2018,"ID_NOTATION":"101055"},"2019":{"performance":19.14,"chartHeight":22.98222792589,"year":2019,"ID_NOTATION":"101055"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:47:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C 40.63 - - - - - - 161 40.61 40.71 1000 0.20% 20.24%
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
Aalberts Industries 35.01 - - - - - - 428 34.98 35.02 370 6.93% 20.72%
Aena SA 158.95 - - - - - - 11 158.95 159.10 1 -2.87% 16.40%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Alstom 40.64 - - - - - - 969 40.27 41.02 948 2.08% 15.62%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
Andritz 43.74 - - - - - - 21 43.64 44.34 772 4.89% 9.40%
Aéroports de Paris 179.00 - - - - - - 5 178.90 179.10 19 0.45% 8.03%
BOSKALIS WESTMINSTER 24.21 - - - - - - 8 24.18 24.25 10 2.80% 11.82%
Bolloré 4.32 - - - - - - 353 4.32 4.32 600 4.20% 23.50%
Bouygues 35.00 - - - - - - 250 34.90 35.10 250 3.24% 11.71%
Bureau Veritas 22.05 - - - - - - 1567 21.77 22.05 11 0.92% 24.30%
CNH Industrial 9.86 - - - - - - 635 9.86 9.87 635 1.80% 25.98%
CRH PLC 2636.00 - - - - - - 160 2635.00 2643.00 160 5.10% 27.90%
Compagnie de Saint-G 36.92 - - - - - - 300 36.83 37.03 300 3.30% 24.83%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Dassault Aviation 1301.00 - - - - - - 3 1295.00 1302.00 5 -0.15% 7.70%
Dürr 41.53 - - - - - - 40 41.13 41.55 117 5.46% 35.54%
Edenred 42.26 - - - - - - 3 42.26 42.31 170 -0.12% 31.69%
Eiffage 87.96 - - - - - - 105 87.96 88.00 80 -0.45% 21.02%
Elis 15.73 - - - - - - 190 15.72 15.74 180 1.61% 7.08%
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
FERROVIAL 20.98 - - - - - - 600 20.98 21.00 6 2.29% 17.87%
FRAPORT 72.68 - - - - - - 40 72.66 72.72 36 3.71% 16.55%
GEA GROUP 25.89 - - - - - - 110 25.72 25.90 215 2.58% 15.07%
Getlink SE 14.00 - - - - - - 240 13.97 14.01 684 0.29% 19.00%
HOCHTIEF 132.40 - - - - - - 25 132.30 132.60 107 1.07% 12.97%
HeidelbergCement AG 72.94 - - - - - - 68 72.94 73.08 54 3.55% 36.29%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
KION GROUP 60.70 - - - - - - 50 60.32 60.70 45 5.79% 37.77%
KONE 48.10 - - - - - - 164 48.08 48.10 2 1.52% 15.85%
Koninklijke Vopak 42.82 - - - - - - 7 42.81 42.98 1213 1.28% 7.67%
Legrand 64.50 - - - - - - 98 64.48 64.50 4 4.20% 30.46%
Leonardo S.p.A. 10.63 - - - - - - 3151 10.54 10.63 5 3.45% 38.59%
MAN 73.05 - - - - - - 622 72.00 76.05 530 1.32% -19.01%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 205.40 - - - - - - 7 205.30 205.60 20 0.49% 29.84%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
PRYSMIAN 16.30 - - - - - - 166 15.85 16.32 160 8.85% -3.21%
PostNL 2.37 - - - - - - 2313 2.37 2.38 1100 -2.26% 19.81%
Randstad Holding N.V 49.31 - - - - - - 43 49.26 49.73 1054 4.38% 23.74%
Rexel 11.37 - - - - - - 141 11.37 11.38 147 2.94% 22.63%
SAFRAN 123.45 - - - - - - 50 123.40 123.45 75 2.53% 17.35%
SMURFIT KAPPA GRP 27.34 - - - - - - 50 27.37 27.43 50 4.47% 18.35%
Sartorius Vz 152.50 - - - - - - 7 152.10 152.60 9 -4.69% 39.27%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Spie 16.72 - - - - - - 750 16.72 16.79 157 3.27% 44.39%
THYSSENKRUPP 13.61 - - - - - - 2909 13.49 13.62 2932 6.52% -8.74%
Thales 107.50 - - - - - - 150 107.45 107.50 35 1.46% 5.65%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
WARTSILA 15.54 - - - - - - 40 15.29 15.56 42 4.58% 11.92%
WIRECARD 120.10 - - - - - - 3 119.90 120.15 28 9.38% -9.67%
Wienerberger 20.78 - - - - - - 83 20.78 21.18 124 4.47% 15.38%
bpost 10.64 - - - - - - 240 10.61 10.65 600 2.41% 33.23%