02.08.2021 12:13:44
ESTX INDUSTRIAL PR.USD
741.39
$$$
-6.9700
-0.93%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 748.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.17% 753.5 639.3
1 Woche 0.08% 748.4 736.9
1 Monat 1.97% 748.4 703.3
3 Monate 2.67% 753.5 703.3
6 Monate 15.97% 753.5 645.0
1 Jahr 38.69% 753.5 520.2
3 Jahre 29.03% 753.5 329.8
30.15
26.51
8.25
1.13
13.17
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.15,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"101055"},"2020":{"performance":8.25,"chartHeight":19.493384956996,"year":2020,"ID_NOTATION":"101055"},"2021":{"performance":13.17,"chartHeight":21.94458476878,"year":2021,"ID_NOTATION":"101055"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:13:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.86 1.17% 0.60 9582 51.76 51.66 52.22 60 51.82 51.90 111 -0.70% 40.09%
ACS ACTIVIDADES DE C 22.66 1.68% 0.38 76518 22.44 22.37 22.86 325 22.65 22.68 423 1.07% -18.79%
Aena SA 135.75 1.00% 1.35 9345 135.15 134.50 136.15 79 135.75 135.85 60 -0.67% -5.49%
Airbus 116.58 0.69% 0.80 167168 116.92 116.36 117.88 106 116.54 116.58 77 3.49% 28.08%
Alstom 35.08 1.15% 0.40 178536 34.93 34.82 35.28 253 35.07 35.08 182 -5.67% -25.33%
Amadeus IT 56.70 2.25% 1.25 139782 55.85 55.83 57.70 253 56.68 56.70 145 -2.07% -7.58%
Andritz 47.42 1.54% 0.72 11219 47.36 47.06 47.96 10 47.34 47.42 285 -0.74% 26.22%
Atlantia 15.35 0.28% 0.04 205567 15.00 15.00 15.47 231 15.34 15.36 309 0.74% 4.49%
Aéroports de Paris 103.42 1.42% 1.45 15825 102.25 101.62 104.28 21 103.35 103.50 126 -3.52% -3.43%
Bolloré 4.55 -3.80% -0.18 266509 4.70 4.51 4.70 1320 4.55 4.55 736 2.47% 39.56%
Bouygues 32.83 0.64% 0.21 66685 32.72 32.71 32.99 113 32.83 32.84 127 0.69% -3.55%
bpost 9.46 0.00% 0.00 47150 9.53 9.45 9.57 100 9.45 9.46 89 -5.92% 11.89%
Bureau Veritas 27.90 -0.09% -0.03 73958 28.04 27.90 28.18 39 27.89 27.90 206 1.88% 27.98%
CNH Industrial 14.45 2.37% 0.34 352650 14.27 14.27 14.54 1737 14.45 14.46 1430 2.84% 35.72%
Compagnie de Saint-G 59.41 -1.35% -0.81 167654 60.65 59.38 60.72 205 59.40 59.41 77 1.92% 59.81%
CRH PLC 42.72 0.99% 0.42 80877 42.20 42.20 43.41 102 42.71 42.74 368 2.00% 23.83%
Dassault Aviation 1017.00 0.89% 9.00 368 1012.00 1012.00 1020.00 3 1015.00 1017.00 2 -0.49% 11.26%
DEUTSCHE POST 57.52 0.70% 0.40 125826 57.47 57.27 57.83 337 57.51 57.53 576 -3.78% 40.50%
Dürr 40.80 0.77% 0.31 32184 40.22 40.20 40.98 79 40.78 40.82 153 14.96% 20.22%
Edenred 49.89 1.59% 0.78 115955 49.30 49.30 50.74 2 49.88 49.90 70 -3.36% 5.32%
Eiffage 86.90 0.74% 0.64 21977 86.50 86.50 87.13 50 86.84 86.88 119 0.26% 9.16%
ELIS S.A. 15.44 1.58% 0.24 44021 15.28 15.26 15.50 411 15.43 15.44 312 0.33% 10.63%
Eurazeo 84.55 3.24% 2.65 15952 82.30 82.10 85.00 80 84.45 84.65 30 6.43% 46.51%
FERROVIAL 25.19 0.60% 0.15 135994 25.20 25.10 25.32 546 25.16 25.19 419 1.50% 10.31%
FRAPORT 55.74 0.61% 0.34 26025 55.66 55.44 56.34 50 55.72 55.76 50 1.24% 13.02%
GEA GROUP 38.01 1.56% 0.58 28815 37.69 37.69 38.03 3 37.96 38.03 51 4.35% 26.25%
Getlink SE 13.59 0.07% 0.01 117643 13.55 13.55 13.66 1 13.59 13.60 455 2.51% -5.03%
HeidelbergCement AG 74.60 -0.47% -0.35 26535 75.80 74.60 75.80 127 74.56 74.60 177 0.77% 21.57%
HOCHTIEF 67.55 0.82% 0.55 9017 67.36 67.34 67.98 78 67.46 67.52 168 2.48% -16.30%
Kingspan Group 90.96 -0.70% -0.64 5328 92.34 90.95 92.46 28 90.92 90.98 14 2.48% 56.72%
KION GROUP 89.84 0.35% 0.31 10263 90.57 89.83 90.92 5 89.76 89.82 22 -0.57% 24.36%
KONE 70.39 0.39% 0.27 46272 69.96 69.96 70.70 110 70.38 70.40 152 -2.48% 5.51%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6904 26.78 26.64 27.06 52 26.68 26.72 53 0.53% 17.17%
PHILIPS 38.99 0.27% 0.10 242940 39.16 38.95 39.41 179 38.99 38.99 205 -4.49% -11.47%
Koninklijke Vopak 35.78 -0.08% -0.03 17796 35.82 35.59 35.93 143 35.77 35.79 45 -6.23% -16.62%
Legrand 95.18 0.04% 0.04 80644 95.40 94.94 95.90 157 95.16 95.18 133 1.56% 30.33%
Leonardo S.p.A. 6.80 1.66% 0.11 252313 6.69 6.69 6.83 1001 6.80 6.80 1321 4.28% 12.48%
MAN 73.90 -0.34% -0.25 124 74.00 73.90 74.00 100 73.50 73.90 99 0.61% 64.41%
MTU Aero Engines 212.20 0.47% 1.00 12883 211.60 210.85 214.30 39 212.00 212.20 29 1.73% -1.65%
Neles 13.30 1.60% 0.21 8333 13.19 13.18 13.30 102 13.30 13.32 63 -4.03% 20.42%
PostNL 4.59 0.50% 0.02 55894 4.58 4.57 4.62 177 4.59 4.59 226 -2.48% 63.22%
PRYSMIAN 30.26 0.20% 0.06 76362 30.35 30.23 30.45 266 30.26 30.28 444 1.39% 3.85%
Randstad Holding N.V 61.83 1.16% 0.71 28469 61.48 61.31 62.12 134 61.82 61.84 85 -7.20% 14.16%
Rexel 17.91 0.82% 0.14 195616 17.98 17.87 18.07 535 17.91 17.92 987 0.03% 36.48%
Safran 112.92 2.41% 2.66 103718 111.94 111.94 114.36 98 112.86 112.92 74 -5.55% -5.72%
Sartorius Vz 512.00 0.00% 0.00 3347 511.80 510.60 515.20 17 511.60 512.00 4 2.48% 48.32%
Schneider Electric 141.86 0.23% 0.33 125528 139.96 139.70 142.24 14 141.84 141.88 51 0.91% 18.73%
Siemens 134.30 1.88% 2.48 122750 132.78 132.52 135.06 35 134.26 134.30 237 -2.12% 11.52%
Smurfit Kappa Group 47.67 0.27% 0.13 35496 47.76 47.40 47.85 49 47.66 47.69 99 0.88% 24.72%
Spie S.A. 19.67 -1.26% -0.25 67198 20.08 19.57 20.10 119 19.65 19.68 164 -4.05% 11.41%
Thales 88.62 0.27% 0.24 44883 88.94 88.52 89.62 35 88.60 88.68 22 -1.12% 17.65%
thyssenkrupp AG 8.47 0.38% 0.03 233596 8.53 8.41 8.55 650 8.46 8.47 300 2.63% 3.84%
Téléperformance 356.10 0.07% 0.25 14271 357.30 354.20 358.30 51 356.00 356.20 44 -1.47% 30.59%
Vinci 89.93 0.77% 0.69 87542 90.29 89.93 90.97 100 89.91 89.95 143 -1.00% 8.41%
Wärtsilä 12.92 1.73% 0.22 53306 12.77 12.72 12.93 62 12.91 12.93 1367 -0.12% 55.29%
Wienerberger 34.52 0.47% 0.16 12599 34.66 34.48 34.75 8 34.50 34.52 235 0.41% 34.43%