20.06.2019 14:00:20
ESTX INDUSTRIAL PR.USD
552.93
$$$
1.8200
0.33%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 551.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.21% 557.5 452.4
1 Woche 1.35% 552.9 539.6
1 Monat 2.74% 552.9 516.8
3 Monate 3.36% 557.5 513.4
6 Monate 17.98% 557.5 451.8
1 Jahr -0.41% 577.9 451.8
3 Jahre 40.43% 613.4 359.7
30.72
13
SMI
19.21
18.18
SMI
-18.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.72,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"101055"},"2018":{"performance":-18.44,"chartHeight":22.532580394162,"year":2018,"ID_NOTATION":"101055"},"2019":{"performance":19.21,"chartHeight":22.736335481862,"year":2019,"ID_NOTATION":"101055"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 14:00:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ATLANTIA 24.24 1.08% 0.26 111664 24.06 23.97 24.35 270 24.24 24.25 707 2.92% 32.49%
Aalberts Industries - - - - - - - - - - - - -
Aena SA - - - - - - - - - - - - -
Airbus Group 123.28 0.21% 0.26 218602 123.24 121.78 123.70 75 123.26 123.32 254 0.30% 46.94%
Alstom 42.14 0.55% 0.23 132991 41.87 41.87 42.41 558 42.12 42.15 363 0.02% 19.23%
Amadeus IT - - - - - - - - - - - - -
Andritz 32.52 2.39% 0.76 48409 31.96 31.96 32.56 211 32.50 32.54 489 -0.50% -20.56%
Aéroports de Paris 159.70 -0.25% -0.40 22950 160.40 159.00 160.40 13 159.60 159.70 47 3.36% -3.38%
BOSKALIS WESTMINSTER 20.60 0.54% 0.11 21491 20.59 20.50 20.70 37 20.58 20.60 851 0.44% -5.36%
Bolloré 3.95 0.51% 0.02 46655 3.94 3.94 3.98 1680 3.94 3.95 2650 - 12.24%
Bouygues 32.45 -0.12% -0.04 127114 32.72 32.44 32.97 382 32.45 32.46 1195 3.57% 3.70%
Bureau Veritas 21.93 0.69% 0.15 35472 21.83 21.80 21.96 140 21.92 21.94 213 1.73% 22.77%
CNH Industrial 9.14 1.47% 0.13 1293346 9.05 9.03 9.18 976 9.13 9.14 650 7.75% 15.02%
CRH PLC 2576.00 2.14% 54.00 47702 2535.00 2527.00 2579.00 302 2575.00 2577.00 200 1.69% 22.37%
Compagnie de Saint-G 34.70 0.16% 0.06 207514 34.83 34.60 34.95 150 34.69 34.70 561 3.42% 17.12%
DEUTSCHE POST 28.39 1.76% 0.49 277907 28.04 27.99 28.44 250 28.39 28.39 78 2.12% 16.64%
Dassault Aviation 1252.00 1.13% 14.00 632 1243.00 1243.00 1258.00 2 1252.00 1254.00 4 2.06% 2.48%
Dürr 32.66 3.45% 1.09 8189 32.00 32.00 32.81 100 32.63 32.67 50 -2.56% 3.04%
Edenred 44.88 1.26% 0.56 65984 44.56 44.54 44.97 58 44.86 44.88 139 3.94% 38.11%
Eiffage 90.34 0.22% 0.20 72286 90.24 90.18 91.00 216 90.34 90.38 50 3.09% 24.02%
Elis 16.18 0.43% 0.07 97657 16.26 16.14 16.40 551 16.17 16.19 200 5.92% 9.67%
Eurazeo 63.55 0.95% 0.60 8677 63.50 63.45 63.75 113 63.50 63.60 35 -0.08% 6.70%
FERROVIAL 22.42 -0.09% -0.02 304634 22.51 22.39 22.60 1034 22.41 22.42 1081 2.14% 26.07%
FRAPORT 76.38 -0.65% -0.50 25362 76.98 76.38 77.10 42 76.34 76.38 50 0.87% 23.28%
GEA GROUP 25.56 1.35% 0.34 184283 25.45 25.09 25.65 252 25.56 25.59 100 -2.78% 12.09%
Getlink SE 14.37 0.56% 0.08 45216 14.38 14.33 14.45 51 14.36 14.37 530 1.78% 21.46%
HOCHTIEF 108.20 -0.28% -0.30 6034 108.60 108.10 109.10 45 108.20 108.30 95 0.65% -7.42%
HeidelbergCement AG 71.66 0.65% 0.46 95619 71.50 71.44 71.98 450 71.64 71.68 114 5.14% 33.03%
KINGSPAN GROUP 46.36 0.04% 0.02 15236 46.60 45.98 46.48 6 46.38 46.40 45 -0.69% 25.86%
KION GROUP 54.98 0.92% 0.50 26753 54.90 54.58 55.50 83 54.96 55.00 97 3.81% 23.65%
KONE 51.38 0.94% 0.48 161737 51.18 50.68 51.54 737 51.34 51.38 686 1.19% 22.59%
Koninklijke Vopak 40.08 1.14% 0.45 35333 39.98 39.80 40.20 33 40.08 40.10 60 3.96% -0.35%
Legrand 63.92 0.92% 0.58 93357 63.76 63.65 64.24 174 63.90 63.92 133 0.38% 28.11%
Leonardo S.p.A. 11.20 2.28% 0.25 227856 11.07 11.02 11.26 700 11.20 11.20 500 2.48% 42.70%
MAN 63.20 0.08% 0.05 343 63.10 63.10 63.35 23 62.95 63.35 10 -1.64% -29.99%
METSO OYJ 34.38 2.05% 0.69 109161 33.97 33.75 34.94 132 34.37 34.39 372 5.68% 47.18%
MTU Aero Engines 204.60 2.15% 4.30 35340 203.30 201.00 204.60 76 204.50 204.70 18 -0.40% 26.61%
PHILIPS 38.43 1.62% 0.61 305398 37.95 37.95 38.48 263 38.42 38.44 297 3.39% 22.12%
PRYSMIAN 17.93 2.31% 0.41 606639 17.71 17.71 18.07 1776 17.93 17.95 200 5.86% 4.07%
PostNL 1.48 0.71% 0.01 323797 1.48 1.47 1.51 1552 1.48 1.49 2000 -4.50% -25.61%
Randstad Holding N.V 50.70 1.58% 0.79 77855 50.38 50.24 50.96 129 50.70 50.72 358 3.78% 25.24%
Rexel 10.98 1.90% 0.20 129442 10.84 10.84 11.03 5 10.96 10.97 818 6.68% 16.21%
SAFRAN 132.85 0.64% 0.85 103959 132.75 131.25 133.60 683 132.80 132.85 137 6.15% 25.48%
SMURFIT KAPPA GRP 27.42 -0.44% -0.12 59375 27.73 27.04 27.78 40 27.43 27.45 200 6.95% 19.22%
Sartorius Vz 188.80 1.61% 3.00 13455 187.10 186.90 190.20 66 188.80 189.00 22 3.97% 69.68%
Schneider Electric 79.16 2.57% 1.98 230216 77.90 77.84 79.30 306 79.14 79.16 136 3.71% 28.89%
Siemens 107.16 0.62% 0.66 251879 106.98 106.60 107.52 277 107.14 107.16 263 1.41% 8.86%
Spie 16.96 2.60% 0.43 56616 16.71 16.70 17.01 650 16.96 16.99 51 6.44% 42.75%
THYSSENKRUPP 12.39 1.68% 0.20 545197 12.35 12.13 12.72 426 12.38 12.40 200 0.99% -18.28%
Thales 107.45 0.09% 0.10 47755 107.55 107.00 108.10 114 107.40 107.45 117 2.53% 5.50%
Téléperformance 178.80 1.30% 2.30 2599 178.10 178.00 179.10 63 178.70 178.90 52 0.63% 26.89%
Vinci 92.94 0.41% 0.38 76127 92.74 92.58 93.26 165 92.90 92.94 473 2.50% 28.16%
WARTSILA 13.30 -0.11% -0.01 167372 13.37 13.13 13.43 407 13.29 13.30 51 1.02% -4.07%
WIRECARD 152.00 0.36% 0.55 34944 153.00 151.50 153.20 50 151.95 152.10 56 2.37% 13.92%
Wienerberger 21.90 0.46% 0.10 15500 21.80 21.72 21.94 555 21.88 21.92 1638 4.21% 21.04%
bpost 8.54 0.02% 0.00 16547 8.60 8.54 8.65 500 8.53 8.54 250 4.36% 6.91%