07.04.2020 15:53:38
ESTX INDUSTRIAL PR.USD
399.14
$$$
24.7000
6.60%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 374.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.32% 607.5 329.8
1 Woche -0.96% 406.3 374.4
1 Monat -22.48% 480.7 329.8
3 Monate -33.22% 607.5 329.8
6 Monate -25.12% 607.5 329.8
1 Jahr -26.14% 607.5 329.8
3 Jahre -15.37% 613.4 329.8
SMI
30.15
26.51
SMI
-18.44
-10.68
SMI
-33.32
-10.88
2018
2019
2020
{"2018":{"performance":-18.44,"chartHeight":20.613226125605,"year":2018,"ID_NOTATION":"101055"},"2019":{"performance":30.15,"chartHeight":22,"year":2019,"ID_NOTATION":"101055"},"2020":{"performance":-33.32,"chartHeight":22,"year":2020,"ID_NOTATION":"101055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:53:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 24.09 4.60% 1.06 33695 24.04 23.80 24.90 10 24.00 24.12 74 11.63% -42.37%
ACS ACTIVIDADES DE C 20.47 12.10% 2.21 149373 18.87 18.86 20.87 336 20.43 20.48 643 11.68% -48.95%
Aena SA 118.50 7.73% 8.50 24872 113.00 111.30 119.30 180 118.40 118.60 67 9.43% -35.75%
Airbus Group 58.66 9.36% 5.02 468646 56.78 55.88 59.24 84 58.64 58.69 103 -11.85% -58.96%
Alstom 38.51 3.24% 1.21 46814 38.50 38.15 39.18 70 38.51 38.53 31 0.03% -11.34%
Amadeus IT 48.14 8.78% 3.88 840196 46.01 45.66 48.43 101 48.12 48.17 116 2.75% -39.29%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 285 30.20 30.38 13 6.96% -24.99%
Atlantia 13.50 0.90% 0.12 107355 13.77 13.46 13.94 23 13.48 13.50 440 24.58% -35.92%
Aéroports de Paris 95.70 7.59% 6.75 66237 92.40 91.20 96.35 40 95.60 95.70 120 -0.61% -49.46%
Bolloré 2.67 5.62% 0.14 266652 2.63 2.63 2.83 799 2.66 2.67 1638 3.36% -34.90%
Bouygues 29.37 4.52% 1.27 303998 29.01 28.56 29.64 100 29.32 29.43 55 0.97% -26.09%
bpost 6.26 1.05% 0.07 18234 6.30 6.26 6.36 425 6.18 6.29 267 -3.33% -39.71%
Bureau Veritas 19.11 5.23% 0.95 46801 18.62 18.62 19.34 707 19.00 19.23 61 6.76% -22.04%
CNH Industrial 5.96 9.40% 0.51 236304 5.74 5.65 6.01 1648 5.95 5.97 175 5.80% -44.76%
Compagnie de Saint-G 24.98 3.31% 0.80 177205 24.91 24.86 25.92 274 24.92 24.96 98 13.20% -33.84%
CRH PLC 26.01 1.28% 0.33 185168 26.21 25.98 27.01 140 26.00 26.03 131 10.21% -28.17%
Dassault Aviation 821.00 6.21% 48.00 550 794.00 794.00 825.25 5 820.00 822.00 1 9.34% -34.04%
DEUTSCHE POST 26.29 1.12% 0.29 424436 26.77 26.27 26.95 291 26.28 26.31 931 5.67% -23.34%
Dürr 20.40 4.35% 0.85 42299 19.78 19.78 20.74 100 20.36 20.42 100 7.12% -35.88%
Edenred 37.31 2.97% 1.07 40163 37.07 36.77 37.60 19 37.30 37.32 171 -4.82% -21.23%
Eiffage 70.86 5.79% 3.88 101560 69.34 67.68 71.04 143 70.70 70.80 7 0.27% -34.65%
Elis 8.88 1.02% 0.09 72273 9.06 8.72 9.33 100 8.95 8.98 319 0.00% -52.59%
Eurazeo 44.44 10.11% 4.08 2493 42.28 42.00 44.44 18 44.40 44.54 50 -2.61% -33.89%
FERROVIAL 22.83 6.33% 1.36 662703 22.11 22.07 22.98 796 22.75 22.80 722 0.00% -20.04%
FRAPORT 43.36 6.17% 2.52 57841 42.82 42.26 43.86 1 43.20 43.36 63 10.50% -46.28%
GEA GROUP 21.55 6.26% 1.27 124283 20.80 20.63 21.82 202 21.55 21.58 200 11.43% -31.37%
Getlink SE 11.31 4.14% 0.45 196555 11.06 11.06 11.54 355 11.29 11.31 250 1.69% -30.12%
HeidelbergCement AG 42.04 5.84% 2.32 175343 41.10 41.10 44.18 130 41.93 42.00 22 7.26% -38.87%
HOCHTIEF 69.00 6.40% 4.15 31380 69.40 68.40 71.05 97 68.95 69.05 20 12.10% -43.16%
Kingspan Group 45.24 -0.53% -0.24 28474 46.46 45.18 46.00 79 45.18 45.26 53 -0.70% -16.63%
KION GROUP 42.61 6.61% 2.64 45697 41.00 41.00 43.43 47 42.47 42.63 149 2.30% -35.34%
KONE 53.14 2.11% 1.10 168477 52.98 51.36 53.84 110 53.10 53.20 51 3.46% -10.74%
BOSKALIS WESTMINSTER 17.78 10.57% 1.70 7728 16.70 16.66 17.78 297 17.71 17.97 894 5.86% -29.57%
PHILIPS 36.91 -0.11% -0.04 304169 37.38 36.55 37.70 100 36.89 36.91 196 -0.09% -15.37%
Koninklijke Vopak 44.14 0.55% 0.24 133929 44.31 43.66 45.11 114 44.13 44.17 9 -5.98% -9.32%
Legrand 60.02 0.40% 0.24 38697 61.22 59.88 62.68 182 59.96 60.06 389 4.44% -17.79%
Leonardo S.p.A. 7.21 7.03% 0.47 248003 7.18 7.09 7.45 300 7.20 7.21 287 12.78% -35.87%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 90 40.25 41.05 526 2.04% -7.54%
METSO OYJ 23.55 6.61% 1.46 98907 22.88 22.85 23.66 145 23.48 23.51 559 7.44% -37.35%
MTU Aero Engines 129.50 9.24% 10.95 99325 126.45 125.70 131.10 14 129.30 129.40 35 -11.43% -53.53%
PostNL 1.21 2.90% 0.03 287135 1.20 1.19 1.25 58 1.20 1.21 1144 9.12% -41.84%
PRYSMIAN 15.15 1.95% 0.29 223693 15.28 14.95 15.52 480 15.11 15.13 489 -3.19% -31.12%
Randstad Holding N.V 33.40 6.81% 2.13 164606 32.91 32.04 34.74 144 33.36 33.40 11 0.22% -42.58%
Rexel 7.31 4.40% 0.31 140262 7.37 7.19 7.60 1081 7.30 7.33 741 -0.31% -40.83%
SAFRAN 74.00 10.32% 6.92 536015 70.80 70.38 75.94 65 73.90 74.02 65 -21.10% -51.34%
Sartorius Vz 218.60 -2.06% -4.60 7630 229.40 217.60 229.40 24 218.40 218.80 24 1.27% 16.07%
Schneider Electric 83.20 1.64% 1.34 143410 83.74 81.60 84.58 117 83.06 83.14 152 3.20% -10.63%
Siemens 86.02 5.30% 4.33 409601 84.86 84.28 86.69 69 86.00 86.02 118 8.80% -30.04%
SMURFIT KAPPA GRP 26.66 1.06% 0.28 88290 26.68 26.52 27.62 100 26.62 26.70 139 6.63% -23.00%
Spie 11.81 5.16% 0.58 196179 11.33 11.28 11.92 1274 11.78 11.84 134 20.69% -38.19%
Thales 76.38 2.47% 1.84 47266 75.44 74.80 77.82 18 76.32 76.46 8 1.80% -19.38%
THYSSENKRUPP 5.48 11.91% 0.58 617347 5.25 5.17 5.56 156 5.47 5.49 602 6.37% -59.43%
Téléperformance 183.05 3.16% 5.60 6297 186.30 180.90 188.30 12 182.90 183.40 30 -0.81% -18.23%
Vinci 72.44 3.10% 2.18 362250 71.88 71.06 73.82 60 72.32 72.38 404 -3.22% -28.89%
WARTSILA 7.14 10.88% 0.70 228143 6.56 6.56 7.26 286 7.13 7.14 100 -0.40% -34.78%
Wienerberger 17.08 7.35% 1.17 57972 16.85 16.64 18.07 200 16.92 16.99 461 9.95% -39.96%
WIRECARD 112.46 4.19% 4.52 58084 113.08 111.50 114.32 92 112.40 112.48 56 8.13% 0.32%