24.08.2019 19:01:23
ESTX INDUSTRIAL PR.USD
525.87
$$$
-2.8400
-0.54%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 525.87 Eröffnung 525.87
Diff. absolut -2.84 Tages-Hoch 525.87
Diff. % -0.54 % Tages-Tief 525.87
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 528.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.38% 564.6 452.4
1 Woche 1.17% 535.1 524.4
1 Monat -5.83% 558.4 512.9
3 Monate 0.27% 564.6 512.9
6 Monate 1.74% 564.6 509.3
1 Jahr -6.47% 577.9 451.8
3 Jahre 21.16% 613.4 404.9
30.72
13
SMI
13.38
15.61
SMI
-18.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.72,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"101055"},"2018":{"performance":-18.44,"chartHeight":25.460898423437,"year":2018,"ID_NOTATION":"101055"},"2019":{"performance":13.38,"chartHeight":23.655650993191,"year":2019,"ID_NOTATION":"101055"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 19:01:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C 33.20 -0.54% -0.18 228920 33.74 33.14 33.91 189 33.14 33.18 174 0.70% -1.75%
ATLANTIA 22.82 -1.60% -0.37 210315 23.36 22.79 23.45 4 22.80 22.83 250 0.04% 26.08%
Aalberts Industries 33.99 -0.32% -0.11 66830 34.41 33.96 34.63 380 33.97 34.00 314 0.59% 17.21%
Aena SA - - - - - - - - - - - - -
Airbus Group 123.28 -0.87% -1.08 89393 125.07 122.88 123.58 47 122.86 123.12 47 -0.11% 46.79%
Alstom 38.42 -1.06% -0.41 55635 39.02 38.37 39.05 350 38.39 38.44 114 0.58% 9.30%
Amadeus IT 67.00 -0.36% -0.24 202468 67.74 66.84 68.40 101 66.84 67.02 19 -0.12% 10.02%
Andritz 33.32 0.66% 0.22 88580 33.26 32.94 33.96 137 33.26 33.32 3 7.83% -16.66%
Aéroports de Paris 154.10 0.46% 0.70 9020 155.00 153.90 156.80 28 153.70 154.20 20 0.78% -7.00%
BOSKALIS WESTMINSTER 17.30 1.20% 0.20 151372 17.23 17.16 17.66 650 17.27 17.43 1260 -0.12% -20.12%
Bolloré 3.84 -0.52% -0.02 130849 3.89 3.84 3.90 2094 3.84 3.85 3500 0.42% 9.83%
Bouygues 32.62 -0.24% -0.08 143012 32.87 32.57 33.33 250 32.50 32.70 250 2.10% 4.12%
Bureau Veritas 21.30 0.42% 0.09 198662 21.35 21.27 21.54 219 21.30 21.36 232 1.96% 20.07%
CNH Industrial 8.34 -3.05% -0.26 1124023 8.69 8.34 8.70 521 8.29 8.32 521 5.03% 6.69%
CRH PLC 29.12 1.46% 0.42 187807 29.00 29.00 29.64 52 29.12 29.19 216 0.73% 27.16%
Compagnie de Saint-G 31.79 -0.36% -0.12 364166 32.19 31.77 32.37 300 31.68 31.79 209 -0.24% 7.47%
DEUTSCHE POST 28.85 -0.59% -0.17 434187 29.19 28.84 29.38 160 28.82 28.87 287 0.96% 20.61%
Dassault Aviation 1277.00 -0.23% -3.00 2242 1279.00 1275.00 1302.00 2 1277.00 1285.00 4 6.51% 5.71%
Dürr 22.83 -0.17% -0.04 91427 23.03 22.60 23.40 219 22.74 22.85 80 2.33% -25.49%
Edenred 43.94 -1.10% -0.49 109230 44.59 43.90 44.74 110 43.81 44.00 110 0.80% 36.93%
Eiffage 92.00 -0.20% -0.18 78734 92.18 91.80 92.74 50 91.96 92.06 50 3.70% 26.58%
Elis 15.92 0.44% 0.07 106767 15.97 15.89 16.16 19 15.91 15.97 311 2.45% 8.37%
Eurazeo 59.85 -0.17% -0.10 14442 60.35 59.75 60.45 77 59.65 59.90 75 1.44% 1.44%
FERROVIAL 25.59 0.71% 0.18 432382 25.57 25.55 25.84 384 25.51 25.63 370 1.37% 43.74%
FRAPORT 73.94 -0.75% -0.56 34534 74.96 73.84 75.20 50 73.88 73.96 50 -0.03% 18.57%
GEA GROUP 24.02 0.46% 0.11 189581 24.14 23.92 24.42 207 23.94 24.08 207 4.94% 6.76%
Getlink SE 12.49 0.00% 0.00 109329 12.54 12.49 12.62 100 12.49 12.53 382 0.24% 6.16%
HOCHTIEF 96.80 -1.38% -1.35 25967 98.15 96.45 98.75 35 96.80 96.90 20 0.94% -17.41%
HeidelbergCement AG 60.58 -0.07% -0.04 208274 61.04 60.52 61.72 82 60.48 60.60 82 0.90% 13.19%
KINGSPAN GROUP 42.08 -3.26% -1.42 68255 44.14 41.70 44.44 133 41.96 42.30 161 -0.75% 14.29%
KION GROUP 42.92 0.23% 0.10 132415 43.29 42.58 43.76 50 42.86 43.02 116 3.67% -2.59%
KONE 51.74 -0.31% -0.16 105758 52.00 51.66 52.54 1015 51.48 51.90 1028 1.45% 24.61%
Koninklijke Vopak 43.22 -1.14% -0.50 38097 43.97 43.15 43.97 81 43.07 43.18 25 -0.02% 8.67%
Legrand 62.18 -0.80% -0.50 94540 62.84 62.12 63.32 79 61.94 62.16 100 1.37% 25.77%
Leonardo S.p.A. 10.02 -1.23% -0.12 284228 10.22 9.99 10.22 3540 9.93 10.03 538 -0.74% 30.57%
MAN 48.18 0.17% 0.08 372 48.10 48.10 48.34 36 47.84 48.28 45 0.84% -46.59%
METSO OYJ 32.32 -1.91% -0.63 53269 33.22 32.30 33.22 1090 31.99 32.50 1620 1.00% 41.20%
MTU Aero Engines 246.40 -0.28% -0.70 35340 248.30 246.00 248.80 18 245.80 246.80 8 2.16% 55.75%
PHILIPS 41.77 -1.22% -0.52 383109 42.41 41.66 42.58 119 41.70 41.76 447 0.31% 34.86%
PRYSMIAN 18.86 -1.67% -0.32 187997 19.36 18.86 19.42 1859 18.73 18.89 100 6.70% 11.99%
PostNL 1.76 -1.42% -0.03 533544 1.81 1.76 1.82 3 1.76 1.77 950 0.77% -10.95%
Randstad Holding N.V 41.77 -0.93% -0.39 77290 42.63 41.66 42.79 117 41.67 41.79 117 -0.05% 4.82%
Rexel 8.77 -2.10% -0.19 287873 9.02 8.73 9.03 560 8.75 8.78 298 0.99% -5.41%
SAFRAN 129.75 1.25% 1.60 244294 129.65 129.00 132.68 33 129.70 129.80 60 2.61% 23.34%
SMURFIT KAPPA GRP 26.50 -1.27% -0.34 33985 27.00 26.48 27.26 100 26.46 26.72 100 -0.97% 14.72%
Sartorius Vz 174.90 -1.96% -3.50 14545 177.70 174.20 179.00 3 174.90 175.50 27 1.57% 59.73%
Schneider Electric 73.40 -0.62% -0.46 184682 74.54 73.32 75.12 70 73.36 73.62 120 1.05% 22.58%
Siemens 88.52 -0.33% -0.29 284551 89.44 88.31 89.70 3 88.48 88.61 56 3.27% -9.52%
Spie 16.00 -1.48% -0.24 46322 16.31 15.99 16.41 170 15.97 16.01 532 -0.44% 38.17%
THYSSENKRUPP 10.35 -0.81% -0.09 1402854 10.73 10.22 10.90 9 10.35 10.38 430 8.58% -30.58%
Thales 105.30 0.24% 0.25 60934 105.55 105.20 106.75 40 105.10 105.35 41 3.59% 3.49%
Téléperformance 192.50 -0.77% -1.50 7007 194.80 192.20 195.30 25 191.80 193.30 25 2.28% 38.39%
Vinci 95.88 -1.44% -1.40 384798 97.61 95.74 97.94 2 95.76 95.98 47 0.59% 32.76%
WARTSILA 10.56 -2.85% -0.31 175809 10.96 10.55 10.98 4929 10.53 10.61 4969 -2.36% -23.92%
WIRECARD 145.30 1.29% 1.85 127398 145.95 144.60 147.75 38 145.00 145.35 58 4.91% 9.29%
Wienerberger 20.64 -2.09% -0.44 58143 21.16 20.52 21.34 255 20.52 20.70 249 -1.62% 14.60%
bpost 9.24 -1.28% -0.12 24276 9.40 9.23 9.43 200 9.22 9.26 310 0.81% 15.67%