24.01.2021 23:39:39
ESTX INDUSTRIAL PR.USD
672.00
$$$
1.5100
0.23%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 672.00 Eröffnung 672.00
Diff. absolut 1.51 Tages-Hoch 672.00
Diff. % 0.23 % Tages-Tief 672.00
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 670.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.58% 678.9 658.1
1 Woche 1.49% 672.0 660.6
1 Monat 4.08% 678.9 653.8
3 Monate 19.40% 678.9 520.2
6 Monate 23.35% 678.9 520.2
1 Jahr 11.47% 678.9 329.8
3 Jahre 10.01% 678.9 329.8
30.15
26.51
8.25
1.13
2.58
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.15,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101055"},"2020":{"performance":8.25,"chartHeight":28.12465380416,"year":2020,"ID_NOTATION":"101055"},"2021":{"performance":2.58,"chartHeight":19.335451269512,"year":2021,"ID_NOTATION":"101055"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 23:39:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
ACS ACTIVIDADES DE C 27.02 -1.18% -0.32 1573 26.85 26.65 27.02 400 26.60 26.70 10 -7.47% -1.06%
Aena SA 131.20 -0.68% -0.90 234 129.90 129.85 131.20 13 130.90 131.20 12 -6.49% -7.87%
Airbus Group 88.69 -1.11% -1.00 3405 89.11 88.29 89.23 5 83.50 97.00 5 -4.07% -1.58%
Alstom 47.51 -2.26% -1.10 1320 47.27 47.26 47.90 6 37.50 47.55 83 5.62% 1.65%
Amadeus IT 54.68 -0.51% -0.28 621 54.00 54.00 54.90 166 50.00 54.70 32 -2.62% -8.99%
Andritz 40.80 0.00% 0.00 - 40.80 40.80 40.80 5 40.96 40.62 5 2.54% 9.21%
Atlantia 13.57 0.00% 0.00 - 13.57 13.57 13.57 9 13.18 13.24 8 -0.88% -7.84%
Aéroports de Paris 92.45 -2.63% -2.50 11 92.45 92.45 92.45 6 93.75 112.30 8 -4.30% -12.62%
Bolloré 3.52 -0.57% -0.02 477 3.51 3.51 3.52 136 3.52 3.51 52 -1.01% 3.53%
Bouygues 33.95 -1.71% -0.59 970 34.01 33.85 34.01 32 33.97 33.95 50 -1.28% 0.53%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 9.53 58 3.76% 12.15%
Bureau Veritas 22.15 -1.20% -0.27 7757 22.22 22.15 22.31 297 22.03 22.15 367 -4.48% 1.51%
CNH Industrial 11.20 -0.71% -0.08 4393 11.22 11.20 11.22 231 11.18 11.23 19 -1.13% 7.74%
Compagnie de Saint-G 42.51 -1.96% -0.85 1243 42.44 42.30 42.56 109 42.00 45.00 6 -1.14% 12.82%
CRH PLC 3222.00 -1.17% -38.00 80723 3220.00 3167.00 3231.00 90 3220.00 3223.00 80 -1.38% 5.26%
Dassault Aviation 869.00 -1.97% -17.50 7 869.00 869.00 869.00 5 907.00 860.00 1 -3.28% -3.12%
DEUTSCHE POST 42.74 -1.02% -0.44 1553 42.94 42.45 42.94 126 42.70 45.50 11 0.73% 5.09%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 33.84 41.00 11 0.95% 1.31%
Edenred 46.55 -1.50% -0.71 2273 46.34 45.73 46.71 94 46.50 46.55 132 0.15% -0.17%
Eiffage 75.48 -3.92% -3.08 112 75.10 75.10 75.48 29 75.00 75.10 72 -5.06% -4.55%
ELIS S.A. 12.97 -1.37% -0.18 517 13.04 12.96 13.04 5 12.95 16.50 10 -2.70% -4.84%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.52% 4.75%
FERROVIAL 20.22 -1.12% -0.23 667 20.01 20.01 20.24 85 20.23 20.22 340 -2.25% -10.96%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 65 43.52 43.76 171 -0.24% -3.24%
GEA GROUP 30.22 -0.33% -0.10 526 30.04 30.04 30.34 78 30.22 38.20 5 0.80% 2.06%
Getlink SE 12.88 -4.94% -0.67 298 13.00 12.88 13.05 891 13.01 12.96 8 -7.27% -9.93%
HeidelbergCement AG 64.66 -2.56% -1.70 900 64.38 64.38 64.82 6 45.50 64.68 87 -2.94% 5.55%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 136 84.90 87.00 1 3.75% 10.04%
Kingspan Group 62.50 -1.26% -0.80 1039 63.75 60.90 64.00 5 62.50 62.60 31 -1.03% 7.85%
KION GROUP 76.12 0.11% 0.08 413 75.42 75.42 76.46 67 76.12 76.10 2 3.14% 5.93%
KONE 64.68 -1.76% -1.16 458 65.02 64.68 65.02 64 64.86 65.00 30 -1.04% -2.88%
BOSKALIS WESTMINSTER 23.58 0.00% 0.00 - 23.58 23.58 23.58 31 23.30 23.52 5 -1.91% 4.34%
PHILIPS 45.51 0.18% 0.08 3377 45.50 45.19 45.66 186 45.09 45.55 300 1.31% 3.53%
Koninklijke Vopak 41.70 -1.70% -0.72 52 41.70 41.70 41.70 52 41.70 41.65 48 -2.36% -2.89%
Legrand 79.54 -0.65% -0.52 3382 79.55 79.28 79.78 12 79.72 79.58 123 -0.55% 9.02%
Leonardo S.p.A. 5.86 0.00% 0.00 - 5.86 5.86 5.86 1 4.10 5.64 18 0.00% -0.98%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MTU Aero Engines 210.75 0.00% 0.00 3857 204.10 204.10 210.75 19 213.70 213.50 37 -0.82% -1.79%
Neles 10.68 0.42% 0.04 45 10.68 10.68 10.68 56 10.64 10.62 29 0.42% -1.79%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.18 555 11.90% 23.47%
PRYSMIAN 27.95 -1.29% -0.36 5572 27.61 27.50 27.95 82 27.72 28.50 5 0.67% -3.82%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 25 55.18 55.84 19 -1.16% 1.83%
Rexel 13.19 -2.58% -0.35 2477 13.24 13.18 13.24 41 13.27 13.19 400 -2.58% 1.50%
Safran 110.85 -1.16% -1.30 1174 110.62 110.30 110.92 5 110.65 110.65 113 -3.36% -4.69%
Sartorius Vz 382.40 2.63% 9.80 31 380.20 380.20 382.40 5 382.40 375.40 1 1.62% 10.71%
Schneider Electric 125.17 -0.14% -0.17 2148 124.45 124.45 125.42 63 125.05 125.25 62 1.60% 5.06%
Siemens 131.84 6.25% 7.76 23113 128.80 128.72 132.78 21 96.48 132.12 93 9.90% 11.79%
SMURFIT KAPPA GRP 3674.00 0.11% 4.00 17751 3648.00 3636.00 3688.00 83 3676.00 3682.00 273 2.51% 7.05%
Spie S.A. 18.29 -0.54% -0.10 716 18.16 18.16 18.29 123 18.29 18.42 140 -0.27% 2.46%
Thales 74.54 -6.22% -4.94 193 74.78 74.54 74.78 1778 74.78 74.54 93 -2.33% -0.61%
thyssenkrupp AG 9.54 -4.61% -0.46 2071 9.53 9.53 9.54 11 8.50 15.90 579 3.75% 17.97%
Téléperformance 288.60 -0.89% -2.60 13462 290.00 288.60 291.10 5 288.00 288.80 5 1.87% 6.10%
Vinci 80.30 -1.39% -1.13 692 80.36 79.95 80.52 38 80.22 80.36 55 -4.82% -2.31%
Wärtsilä 8.71 -1.09% -0.10 2619 8.68 8.68 8.72 616 8.70 8.71 163 -0.14% 6.59%
Wienerberger 29.30 0.00% 0.00 - 29.30 29.30 29.30 16 16.94 28.64 100 2.73% 12.00%