28.01.2022 04:21:47
ESTX INDUSTRIAL PR.USD
670.95
$$$
-9.7200
-1.43%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 680.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 04:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.94% 752.9 664.8
1 Woche -6.54% 703.0 664.8
1 Monat -7.94% 752.9 664.8
3 Monate -7.78% 752.9 664.8
6 Monate -8.95% 774.5 664.8
1 Jahr 4.27% 774.5 639.3
3 Jahre 34.35% 774.5 329.8
8.25
1.13
11.08
18.92
SMI
SMI
SMI
-8.94
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":8.25,"chartHeight":19.147060464471,"year":2020,"ID_NOTATION":"101055"},"2021":{"performance":11.08,"chartHeight":20.665217218064,"year":2021,"ID_NOTATION":"101055"},"2022":{"performance":-8.94,"chartHeight":19.560523337498,"year":2022,"ID_NOTATION":"101055"},"0":{"ID_NOTATION":"101055"},"1":{"ID_NOTATION":"101055"},"2":{"ID_NOTATION":"101055"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 04:21:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalberts 54.34 -0.22% -0.12 85379 53.00 52.88 54.81 236 54.30 54.40 47 -5.53% -6.92%
ACS ACTIVIDADES DE C 22.74 -0.79% -0.18 388217 22.51 22.43 22.95 263 22.67 22.83 263 -1.39% -3.36%
Aena SA 145.35 1.11% 1.60 60805 142.32 141.62 146.40 202 145.30 145.30 12 -2.19% 4.95%
Airbus 113.94 0.05% 0.06 651880 110.92 110.92 115.06 3235 114.42 114.42 207 -1.18% 1.10%
Alstom 31.59 -2.36% -0.77 618728 31.60 31.49 32.48 2338 31.59 31.59 64 -4.94% 1.31%
Amadeus IT 60.36 -1.60% -0.98 518191 59.76 59.64 61.04 10790 60.30 60.30 441 -2.71% 1.24%
Andritz 46.70 0.39% 0.18 52658 45.68 45.68 47.38 76 46.70 46.76 76 -2.55% 3.18%
Atlantia 16.27 -0.64% -0.10 686250 16.12 15.97 16.32 15901 16.33 16.33 1 -4.58% -6.76%
Aéroports de Paris 120.60 -0.56% -0.68 88643 120.45 118.80 121.75 53 120.50 120.70 14 -4.29% 6.96%
Bolloré 4.74 0.21% 0.01 356639 4.63 4.62 4.75 1038 4.73 4.74 206 -2.99% -3.66%
Bouygues 31.21 -0.29% -0.09 275029 30.91 30.85 31.54 214 31.29 31.29 214 -3.07% -0.89%
bpost 6.66 -6.20% -0.44 727799 6.75 6.38 6.79 94 6.64 6.67 289 -10.18% -13.39%
Bureau Veritas 24.79 -0.04% -0.01 323395 24.51 24.19 24.83 7 24.79 24.81 261 -5.63% -15.18%
CNH Industrial 13.54 -0.26% -0.04 1747376 13.26 13.26 13.72 32121 13.63 13.63 56 -6.00% -9.09%
Compagnie de Saint-G 58.04 -1.86% -1.10 1186819 58.00 57.74 58.55 22 58.02 58.06 22 -11.50% -5.98%
CRH PLC 43.74 0.05% 0.02 377974 42.72 42.72 44.17 186 43.70 43.70 186 -5.51% -6.08%
Dassault Aviation 105.60 -0.85% -0.90 26205 104.70 103.80 106.30 20 105.50 105.70 87 2.03% 11.28%
DEUTSCHE POST 52.74 0.74% 0.39 1136804 51.52 51.19 53.05 83 52.70 52.80 102 -2.32% -6.41%
Dürr 38.34 -0.88% -0.34 64535 37.80 37.61 38.94 57 38.32 38.38 163 -4.82% -4.86%
Edenred 37.16 -4.12% -1.59 562436 38.11 36.79 38.15 50 37.13 37.17 45 -10.93% -8.11%
Eiffage 93.76 0.80% 0.74 139611 92.08 91.68 94.32 5 93.72 94.70 70 -1.43% 3.69%
ELIS S.A. 16.02 -0.06% -0.01 256534 15.72 15.65 16.08 269 16.01 16.10 122 -2.97% 4.98%
Eurazeo 71.60 -1.04% -0.75 42734 70.85 70.65 72.20 58 71.45 71.65 166 -7.64% -6.65%
FERROVIAL 24.46 -0.33% -0.08 852428 24.02 23.86 24.64 89 24.48 24.48 89 -6.43% -11.25%
FRAPORT 60.70 -1.54% -0.95 55951 60.76 60.50 62.00 26 60.50 60.70 2 -5.10% 2.40%
GEA GROUP 41.17 -0.96% -0.40 257450 41.09 40.59 41.51 91 39.96 41.98 17 -4.61% -14.74%
Getlink SE 13.87 -0.61% -0.09 352338 13.85 13.77 13.96 883 13.86 13.88 916 -3.35% -4.63%
HeidelbergCement AG 61.74 0.10% 0.06 327569 60.70 60.52 62.24 141 61.68 62.02 47 -4.96% 3.38%
HOCHTIEF 68.38 -1.06% -0.73 23722 68.27 67.98 69.08 12 68.32 68.44 58 -3.25% -3.34%
Kingspan Group 81.70 -2.46% -2.06 231899 81.56 79.68 83.46 22 81.68 81.98 46 -9.32% -21.89%
KION GROUP 80.45 -2.44% -2.01 107278 79.98 79.82 81.68 14 80.42 81.88 18 -10.66% -16.48%
KONE 56.60 -0.02% -0.01 356771 55.57 55.40 56.80 395 56.72 56.72 395 -6.42% -10.33%
BOSKALIS WESTMINSTER 25.54 0.39% 0.10 77442 25.34 25.20 25.72 212 25.52 25.64 108 -5.76% -0.39%
PHILIPS 28.96 -0.60% -0.17 1689755 28.27 27.96 29.11 141 29.00 29.00 141 -3.03% -11.71%
Koninklijke Vopak 30.39 -0.20% -0.06 56588 30.19 30.11 30.47 289 30.36 30.40 59 0.40% -1.36%
Legrand 89.24 -0.80% -0.72 440597 89.06 87.84 89.68 260 89.34 89.34 260 -5.98% -13.06%
Leonardo S.p.A. 6.39 0.63% 0.04 1264774 6.23 6.22 6.50 28239 6.40 6.40 12 -7.56% 1.53%
MTU Aero Engines 191.12 -1.35% -2.62 59680 189.97 189.97 194.85 11 189.85 195.00 11 -3.48% 6.57%
Neles 12.39 0.08% 0.01 25591 12.11 12.11 12.48 357 12.39 12.41 363 -2.94% -9.53%
PostNL 3.68 2.42% 0.09 1004849 3.53 3.53 3.69 426 3.61 3.70 426 6.73% -4.08%
PRYSMIAN 29.15 -2.51% -0.75 533287 29.20 28.87 29.61 13081 29.26 29.26 1 -9.30% -12.01%
Randstad Holding N.V 57.58 0.31% 0.18 259523 57.40 56.10 57.88 50 57.56 57.60 24 -4.84% -4.42%
Rexel 19.68 0.59% 0.12 635297 19.16 19.06 19.98 170 19.66 19.70 50 -3.34% 9.95%
Safran 107.26 -1.65% -1.80 554992 106.76 106.50 109.23 36 107.26 107.34 12 -4.74% -0.13%
Sartorius Vz 447.90 0.57% 2.55 87770 436.20 416.30 448.50 9 447.30 447.90 75 -6.65% -25.05%
Schneider Electric 150.12 -0.66% -1.00 635465 147.16 146.70 151.32 254 151.36 151.36 254 -6.84% -13.45%
Siemens 139.92 -1.02% -1.44 821712 137.86 137.42 141.32 783 140.50 140.50 783 -4.87% -8.03%
Smurfit Kappa Group 46.01 0.28% 0.13 258635 45.26 44.77 46.28 57 46.09 46.15 58 -3.10% -4.86%
Spie S.A. 20.26 1.00% 0.20 373184 19.68 19.66 20.36 603 20.24 20.28 1 -5.68% -11.06%
Thales 82.28 -0.96% -0.80 90930 81.96 81.96 83.42 39 82.28 82.36 15 -1.41% 9.91%
thyssenkrupp AG 9.14 -0.96% -0.09 1699528 9.04 8.96 9.25 96 9.10 9.29 96 -10.51% -5.26%
Téléperformance 325.60 -1.51% -5.00 68659 325.00 320.95 328.10 395 324.60 324.60 5 -6.17% -17.13%
Vinci 96.97 -0.07% -0.07 1201914 95.98 95.70 98.01 2170 97.57 97.57 1 -1.91% 4.75%
Wärtsilä 12.15 0.29% 0.04 820022 11.86 11.85 12.41 580 12.12 12.16 64 -6.25% -1.90%
Wienerberger 31.68 0.60% 0.19 138177 31.04 31.04 31.82 9 31.70 34.44 200 -6.49% -2.16%