20.01.2020 11:10:12
ESTX INDUSTRIAL PR.USD
607.38
$$$
3.7900
0.63%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 603.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.47% 607.4 595.9
1 Woche 1.79% 607.4 598.6
1 Monat 1.40% 607.4 593.6
3 Monate 9.43% 607.4 555.1
6 Monate 9.36% 607.4 512.9
1 Jahr 26.56% 607.4 482.5
3 Jahre 37.76% 613.4 438.2
SMI
30.15
26.51
1.47
2.12
-18.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.44,"chartHeight":20.613226125605,"year":2018,"ID_NOTATION":"101055"},"2019":{"performance":30.15,"chartHeight":22,"year":2019,"ID_NOTATION":"101055"},"2020":{"performance":1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"101055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:10:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aalberts Industries 40.71 0.10% 0.04 1633 40.61 40.61 40.76 84 40.71 40.74 8 0.64% 1.78%
ACS ACTIVIDADES DE C 34.53 -0.38% -0.13 24052 34.71 34.46 34.79 212 34.51 34.54 362 1.37% -3.10%
Aena SA 172.45 -0.35% -0.60 2924 172.75 172.10 172.80 20 172.45 172.55 10 0.90% 1.08%
Airbus Group 137.83 1.15% 1.57 42602 136.94 136.20 137.96 129 137.80 137.86 117 1.61% 4.25%
Alstom 45.38 -0.35% -0.16 23715 45.42 45.28 45.64 46 45.36 45.38 49 5.71% 8.25%
Amadeus IT 77.98 -0.71% -0.56 29903 78.32 77.56 78.32 118 77.96 77.98 36 5.91% 7.74%
Andritz 38.78 0.88% 0.34 2519 38.64 38.64 38.92 185 38.78 38.84 29 0.21% -0.16%
ATLANTIA 20.69 0.19% 0.04 167091 20.58 20.52 20.77 1005 20.67 20.69 916 -3.73% -1.10%
Aéroports de Paris 176.00 -0.17% -0.30 825 176.00 175.70 176.60 17 175.80 176.10 41 0.74% 0.17%
Bolloré 3.79 -0.84% -0.03 12081 3.83 3.79 3.83 1015 3.79 3.80 307 -2.30% -1.39%
Bouygues 37.98 -0.01% -0.01 34493 38.02 37.86 38.04 384 37.97 37.99 304 0.94% -0.09%
bpost 9.60 -0.62% -0.06 5773 9.62 9.60 9.65 384 9.61 9.65 185 -1.21% -6.08%
Bureau Veritas 24.98 -1.15% -0.29 12556 25.10 24.96 25.14 354 24.95 24.97 169 8.13% 8.45%
CNH Industrial 9.98 0.52% 0.05 41513 9.96 9.96 9.99 21 9.97 9.99 200 0.59% 0.89%
Compagnie de Saint-G 35.29 -0.28% -0.10 30908 35.32 35.17 35.41 100 35.28 35.31 238 0.44% -3.17%
CRH PLC 34.77 -0.17% -0.06 25330 34.66 34.65 34.96 828 34.75 34.77 69 -0.63% -2.57%
Dassault Aviation 1138.00 0.18% 2.00 62 1138.00 1135.00 1139.00 3 1138.00 1140.00 2 0.80% -3.07%
DEUTSCHE POST 34.26 0.59% 0.20 72911 33.95 33.95 34.26 569 34.25 34.27 375 -0.01% 0.43%
Dürr 29.43 1.13% 0.33 4705 29.31 29.25 29.51 189 29.39 29.43 67 -9.82% -4.56%
Edenred 48.93 -0.75% -0.37 4484 49.01 48.89 49.10 47 48.88 48.92 18 4.76% 7.17%
Eiffage 104.70 0.00% 0.00 2683 104.65 104.30 104.75 241 104.70 104.80 221 0.24% 2.15%
Elis 18.41 -0.75% -0.14 3424 18.51 18.38 18.54 286 18.41 18.44 390 -0.59% 0.05%
Eurazeo 62.45 0.16% 0.10 2620 62.30 62.15 62.45 459 62.40 62.45 151 4.53% 2.13%
FERROVIAL 28.98 0.17% 0.05 43296 28.93 28.89 28.99 1790 28.98 28.99 224 4.10% 7.75%
FRAPORT 71.62 -0.36% -0.26 3308 71.46 71.46 71.94 50 71.56 71.64 27 -0.66% -5.45%
GEA GROUP 28.82 -0.59% -0.17 20067 28.37 28.28 28.86 80 28.81 28.83 200 -0.21% -1.90%
Getlink SE 15.56 0.13% 0.02 19945 15.46 15.46 15.56 1792 15.56 15.57 660 1.30% 0.00%
HeidelbergCement AG 64.34 0.50% 0.32 29203 64.00 63.82 64.56 161 64.36 64.40 624 -0.22% -1.48%
HOCHTIEF 119.50 2.31% 2.70 11753 117.70 117.10 119.80 131 119.40 119.50 181 2.28% 2.37%
Kingspan Group 54.95 1.38% 0.75 1385 54.55 54.80 55.00 124 54.85 55.05 121 0.18% -0.64%
KION GROUP 62.40 1.56% 0.96 10294 61.38 61.30 62.74 111 62.44 62.46 47 1.05% -0.61%
KONE 60.01 -0.12% -0.07 17502 59.84 59.72 60.02 196 60.00 60.02 72 2.46% 3.05%
BOSKALIS WESTMINSTER 22.63 -0.61% -0.14 3193 22.79 22.59 22.79 111 22.60 22.63 355 -2.15% -0.26%
PHILIPS 44.98 -0.06% -0.03 66714 44.98 44.88 45.11 381 44.97 44.98 213 1.17% 3.08%
Koninklijke Vopak 49.77 -0.86% -0.43 3637 50.28 49.74 50.30 105 49.76 49.78 7 1.25% 3.70%
Legrand 72.90 -1.46% -1.08 44927 72.86 72.66 73.08 62 72.88 72.90 311 2.32% 1.73%
Leonardo S.p.A. 11.13 0.86% 0.10 18979 11.11 11.10 11.17 2660 11.13 11.14 2238 -2.69% 5.04%
MAN 43.82 0.74% 0.32 152 43.76 43.76 43.82 70 43.64 44.04 70 -0.78% 0.55%
METSO OYJ 36.89 0.96% 0.35 8727 36.57 36.57 36.93 145 36.89 36.91 122 6.56% 3.63%
MTU Aero Engines 285.70 -0.14% -0.40 5292 285.80 283.90 286.00 15 285.50 285.60 35 6.24% 12.15%
PostNL 1.81 1.17% 0.02 27104 1.80 1.80 1.81 956 1.81 1.81 950 -6.97% -11.28%
PRYSMIAN 21.65 0.65% 0.14 23721 21.50 21.50 21.68 327 21.65 21.67 150 0.28% -0.32%
Randstad Holding N.V 54.84 0.07% 0.04 5017 54.62 54.62 54.94 83 54.80 54.86 100 -0.83% 0.62%
Rexel 11.68 -1.35% -0.16 33546 11.73 11.59 11.77 391 11.68 11.69 723 0.94% 0.04%
SAFRAN 141.60 -0.67% -0.95 15694 143.50 141.45 145.40 213 141.55 141.65 171 2.89% 3.41%
Sartorius Vz 217.20 0.46% 1.00 1945 218.00 217.00 219.20 21 217.00 217.40 55 7.78% 12.43%
Schneider Electric 94.14 -0.08% -0.08 33013 94.14 93.84 94.16 155 94.12 94.14 259 2.52% 2.86%
Siemens 116.96 0.02% 0.02 43757 116.66 116.40 117.28 513 116.94 117.00 255 0.76% 0.15%
SMURFIT KAPPA GRP 31.74 -1.06% -0.34 14367 31.84 31.68 32.00 693 31.72 31.76 100 -3.20% -6.36%
Spie 18.00 -0.11% -0.02 299115 18.00 17.96 18.02 192 17.96 18.00 881 1.41% -0.83%
Thales 99.38 0.59% 0.58 15646 99.62 98.70 100.00 119 99.34 99.40 23 2.81% 6.86%
THYSSENKRUPP 11.92 -0.63% -0.07 55443 12.01 11.89 12.02 200 11.91 11.93 460 1.01% -0.58%
Téléperformance 226.20 -0.35% -0.80 1019 227.00 226.20 227.60 186 226.00 226.40 51 2.53% 4.61%
Vinci 102.05 -0.29% -0.30 55906 101.85 101.50 102.20 142 102.00 102.10 423 3.20% 3.59%
WARTSILA 11.09 2.35% 0.26 110578 10.96 10.84 11.12 169 11.08 11.09 180 9.99% 9.75%
Wienerberger 25.18 -0.08% -0.02 1393 25.12 25.12 25.24 235 25.18 25.22 223 -3.96% -4.91%
WIRECARD 128.50 0.63% 0.80 21151 128.70 127.75 129.80 31 128.50 128.60 35 14.73% 18.68%