31.10.2020 06:12:19
ESTX INDUSTRIAL PR.USD
522.43
$$$
2.2300
0.43%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 522.43 Eröffnung 522.43
Diff. absolut 2.23 Tages-Hoch 522.43
Diff. % 0.43 % Tages-Tief 522.43
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 520.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.10.2020 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.72% 607.5 329.8
1 Woche -8.55% 555.2 520.2
1 Monat -4.86% 580.4 520.2
3 Monate -2.27% 580.4 520.2
6 Monate 20.76% 580.4 407.8
1 Jahr -8.72% 607.5 329.8
3 Jahre -6.60% 613.4 329.8
SMI
30.15
26.51
SMI
-18.44
-10.68
SMI
-12.72
-9.7
2018
2019
2020
{"2018":{"performance":-18.44,"chartHeight":20.613226125605,"year":2018,"ID_NOTATION":"101055"},"2019":{"performance":30.15,"chartHeight":22,"year":2019,"ID_NOTATION":"101055"},"2020":{"performance":-12.72,"chartHeight":18.921201338225,"year":2020,"ID_NOTATION":"101055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 06:12:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 28.75 -0.36% -0.10 53739 28.40 28.11 28.97 80 28.72 28.78 204 -13.18% -28.04%
ACS ACTIVIDADES DE C 20.49 -0.53% -0.11 262033 20.23 20.01 20.71 246 20.47 20.62 237 -10.68% -42.72%
- - - - - - - - - - - 0.00% 0.00%
Airbus Group 62.68 2.08% 1.28 416004 60.65 60.65 63.42 107 62.59 63.12 107 -7.88% -52.04%
Alstom 38.47 -1.51% -0.59 202302 38.62 38.19 39.25 90 38.46 38.47 8 -6.63% -8.56%
Amadeus IT 41.09 0.74% 0.30 200681 40.47 40.22 41.21 350 41.06 41.10 336 -11.82% -43.64%
Andritz 29.06 0.28% 0.08 52606 28.70 28.56 29.50 2083 20.20 29.12 433 -2.48% -24.52%
Atlantia 13.16 1.19% 0.15 90778 12.80 12.79 13.19 274 13.15 13.18 261 -8.72% -36.95%
Aéroports de Paris 83.75 1.76% 1.45 17718 80.95 80.65 83.75 30 83.65 83.85 71 -5.95% -52.41%
Bolloré 3.09 0.72% 0.02 712361 3.00 3.00 3.10 1367 3.08 3.09 230 -3.56% -20.46%
Bouygues 28.14 0.93% 0.26 126423 27.87 27.70 28.16 43 28.13 28.15 131 -8.19% -25.99%
bpost 7.64 0.59% 0.04 57243 7.55 7.49 7.67 584 7.64 7.66 567 -5.44% -25.78%
Bureau Veritas 18.86 -0.13% -0.03 167190 18.64 18.61 18.89 92 18.86 18.96 666 -7.46% -19.06%
CNH Industrial 6.67 1.03% 0.07 989933 6.45 6.31 6.69 25484 6.66 6.69 580 -8.13% -32.24%
Compagnie de Saint-G 33.42 3.92% 1.26 700613 32.39 32.39 33.60 106 33.40 33.43 106 -5.06% -8.56%
CRH PLC 30.28 2.57% 0.76 412835 29.28 29.28 30.45 100 30.25 30.34 33 -3.13% -15.30%
Dassault Aviation 717.50 2.06% 14.50 797 697.50 697.50 718.50 10 716.50 723.50 12 -5.53% -38.78%
DEUTSCHE POST 38.12 -0.68% -0.26 442649 37.97 37.84 38.49 201 38.10 38.12 47 -6.11% 12.40%
Dürr 24.64 0.90% 0.22 14390 24.12 24.06 24.96 159 24.60 37.00 85 -11.30% -19.19%
Edenred 40.11 0.96% 0.38 66571 39.39 39.28 40.14 266 39.85 40.16 240 -4.93% -12.80%
Eiffage 62.48 0.13% 0.08 102823 61.60 60.82 62.50 32 62.44 62.54 136 -10.97% -39.04%
ELIS S.A. 9.38 0.37% 0.04 112801 9.14 9.06 9.41 738 9.32 9.41 100 -17.39% -49.38%
Eurazeo 39.00 -2.06% -0.82 52559 39.16 36.98 39.56 21 39.08 39.34 176 -10.67% -36.12%
FERROVIAL 18.70 -1.15% -0.22 592091 18.75 18.19 18.77 603 18.70 18.71 155 -9.64% -30.34%
FRAPORT 31.10 -0.70% -0.22 93401 31.18 30.68 31.50 101 30.98 31.28 381 -13.42% -59.09%
GEA GROUP 28.69 2.03% 0.57 119841 27.88 27.79 28.91 236 28.66 28.81 72 -4.87% -2.91%
Getlink SE 11.60 -0.51% -0.06 213305 11.58 11.43 11.66 680 11.58 11.60 58 -9.73% -25.35%
HeidelbergCement AG 49.11 1.24% 0.60 125159 47.81 47.40 49.47 77 49.11 49.15 77 -9.12% -24.42%
HOCHTIEF 63.45 1.68% 1.05 13669 61.20 61.15 63.50 318 63.05 63.55 18 -10.13% -44.39%
Kingspan Group 74.50 0.07% 0.05 15115 74.00 73.95 75.80 100 68.00 75.15 66 -2.10% 36.57%
KION GROUP 67.02 0.51% 0.34 70755 65.68 65.34 67.94 106 66.88 67.54 30 -6.27% 8.41%
KONE 68.24 -0.47% -0.32 107416 67.80 67.80 69.08 119 68.16 68.40 74 -4.56% 17.05%
BOSKALIS WESTMINSTER 17.31 1.58% 0.27 11517 17.02 16.91 17.32 2300 16.61 18.02 1873 -7.28% -24.18%
PHILIPS 40.02 -0.05% -0.02 521458 39.34 39.28 40.08 160 40.02 40.05 160 -4.93% -6.47%
Koninklijke Vopak 44.62 -0.34% -0.15 21115 44.62 44.45 44.90 16 44.59 44.63 2 -3.98% -7.83%
Legrand 63.48 0.16% 0.10 98962 62.80 62.64 63.70 64 63.32 63.50 56 -7.71% -12.71%
Leonardo S.p.A. 4.08 -0.58% -0.02 1001055 4.05 4.01 4.11 860 4.08 4.09 860 -14.08% -61.14%
MAN 40.25 1.00% 0.40 2798 40.00 39.90 40.25 91 39.90 41.00 984 0.12% -6.96%
MTU Aero Engines 146.30 1.00% 1.45 96001 144.10 142.45 148.00 25 146.15 146.35 25 -13.36% -42.65%
Neles 11.47 0.26% 0.03 51020 11.38 11.35 11.48 1073 11.46 11.49 241 -1.10% 0.00%
PostNL 2.85 1.82% 0.05 114075 2.78 2.77 2.85 15516 2.74 2.86 1385 -4.87% 41.45%
PRYSMIAN 23.35 -0.72% -0.17 437065 23.49 22.63 23.54 155 23.35 23.39 116 -6.45% 8.20%
Randstad Holding N.V 42.81 1.64% 0.69 138792 41.75 41.34 42.86 87 42.79 42.83 87 -11.79% -21.39%
Rexel 9.05 -1.52% -0.14 453838 9.05 8.96 9.19 53 9.03 9.05 160 -13.11% -23.50%
SAFRAN 90.86 4.05% 3.54 226342 87.14 86.58 91.46 62 90.12 90.90 62 -5.74% -34.09%
Sartorius Vz 365.40 -3.23% -12.20 11727 371.00 362.20 376.20 4 365.20 367.60 57 -4.84% 90.02%
Schneider Electric 104.35 2.10% 2.15 226069 101.47 101.47 104.50 50 104.05 104.45 81 -5.18% 13.92%
Siemens 100.94 0.54% 0.54 241201 98.55 98.55 101.42 78 100.90 100.96 78 -7.97% -13.55%
SMURFIT KAPPA GRP 32.32 0.37% 0.12 52463 31.84 31.78 32.56 50 32.28 32.34 300 -5.99% -5.66%
Spie 13.49 0.30% 0.04 25397 13.22 13.22 13.58 311 13.19 13.55 191 -11.77% -25.76%
Thales 55.88 -0.43% -0.24 107567 55.88 55.02 56.38 61 55.38 55.88 61 -12.19% -39.56%
thyssenkrupp AG 4.08 2.38% 0.10 563961 4.00 3.98 4.09 379 4.08 4.09 400 -12.09% -66.14%
Téléperformance 258.00 -0.46% -1.20 30903 257.00 256.60 259.80 14 257.90 258.20 14 -1.98% 18.89%
Vinci 67.78 2.42% 1.60 418763 66.08 65.74 68.05 90 67.74 67.80 90 -6.74% -31.40%
Wärtsilä 6.80 0.77% 0.05 218073 6.68 6.68 6.82 1162 6.79 6.80 500 -8.21% -31.07%
Wienerberger 21.58 0.94% 0.20 76409 21.22 21.06 22.16 200 19.00 21.70 754 -10.31% -18.57%
WIRECARD 0.59 -1.63% -0.01 25595 0.63 0.58 0.63 2610 0.59 0.59 1600 -3.15% -99.45%