16.04.2021 02:08:35
ESTX INDUSTRIAL PR.EUR
806.31
$$$
4.6900
0.59%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 801.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.76% 806.3 709.1
1 Woche 0.37% 806.3 800.3
1 Monat 3.11% 806.3 767.2
3 Monate 9.27% 806.3 709.1
6 Monate 25.25% 806.3 601.3
1 Jahr 61.85% 806.3 496.5
3 Jahre 29.20% 806.3 410.2
Benchmark:
31.65
26.51
1.13
11.76
4.63
SMI
-0.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"101054"},"2020":{"performance":-0.9,"chartHeight":8.7961591418323,"year":2020,"ID_NOTATION":"101054"},"2021":{"performance":11.76,"chartHeight":22.266655858716,"year":2021,"ID_NOTATION":"101054"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 02:08:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 44.30 0.76% 0.34 63098 44.00 43.92 44.58 33 44.23 44.32 25 1.42% 21.07%
ACS ACTIVIDADES DE C 27.61 -0.86% -0.24 265778 27.88 27.58 27.89 3556 27.69 27.69 3556 -0.93% 0.62%
Aena SA 138.10 -0.22% -0.30 91397 138.65 136.80 139.15 590 137.90 137.90 4 -1.57% -2.88%
Airbus Group 102.68 2.43% 2.44 535214 100.22 99.52 104.10 773 102.84 102.84 773 1.74% 13.58%
Alstom 44.07 -0.14% -0.06 391607 44.05 44.01 44.59 7058 44.08 44.08 8 -0.23% -5.79%
Amadeus IT 59.00 -0.27% -0.16 325792 59.46 58.62 59.56 101 58.78 59.18 101 -2.29% -1.67%
Andritz 40.28 0.60% 0.24 77100 39.98 39.94 40.48 341 40.26 40.32 68 -0.89% 8.86%
Atlantia 16.27 -0.58% -0.10 155212 16.37 16.21 16.45 2910 16.23 16.23 32 -0.08% 11.06%
Aéroports de Paris 102.92 -0.31% -0.33 20050 103.00 102.72 104.65 64 102.90 103.15 69 -3.54% -2.53%
Bolloré 4.20 0.38% 0.02 298437 4.19 4.19 4.21 140 4.20 4.20 1384 2.19% 23.76%
Bouygues 34.39 0.03% 0.01 223605 34.36 34.23 34.51 242 34.36 34.40 36 -0.42% 1.69%
bpost 8.44 -0.47% -0.04 108393 8.47 8.40 8.49 252 8.42 8.47 252 0.78% -0.18%
Bureau Veritas 24.75 0.28% 0.07 137009 24.71 24.70 24.80 155 24.71 24.78 328 -0.52% 13.43%
CNH Industrial 13.04 -1.38% -0.18 753235 13.23 12.92 13.30 22834 13.00 13.00 3 -1.23% 25.36%
Compagnie de Saint-G 52.51 -0.22% -0.12 423241 52.88 52.24 53.35 3868 52.46 52.46 641 2.42% 39.36%
CRH PLC 40.19 0.02% 0.01 263010 40.45 39.72 40.45 1363 39.88 41.21 1363 -0.05% 17.65%
Dassault Aviation 964.50 -0.41% -4.00 995 970.00 964.50 972.25 2 964.50 965.50 7 -1.73% 6.46%
DEUTSCHE POST 48.13 -0.04% -0.02 624166 48.23 48.04 48.62 16875 48.09 48.09 386 2.38% 18.40%
Dürr 36.26 1.00% 0.36 36751 35.94 35.94 36.88 58 36.24 36.32 102 1.57% 7.66%
Edenred 46.22 0.57% 0.26 137485 46.08 45.98 46.41 229 46.04 46.27 76 2.54% -0.89%
Eiffage 87.48 -0.70% -0.62 87503 88.42 87.28 88.60 1261 87.38 87.38 1261 -2.28% 10.71%
ELIS S.A. 15.30 2.14% 0.32 168081 15.03 15.03 15.43 87 15.29 15.33 87 3.52% 11.35%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
FERROVIAL 22.18 -1.05% -0.23 367033 22.46 22.16 22.56 12110 22.16 22.16 12110 -1.18% -2.31%
FRAPORT 51.53 -1.75% -0.92 61784 52.86 51.44 52.86 232 51.52 51.56 224 -4.64% 5.12%
GEA GROUP 35.30 -0.41% -0.14 85236 35.54 35.28 35.92 4425 35.29 35.29 4425 -1.00% 19.08%
Getlink SE 13.22 -0.06% -0.01 162780 13.24 13.16 13.32 214 13.22 13.22 214 0.70% -7.53%
HeidelbergCement AG 79.02 0.64% 0.50 154635 78.76 78.26 79.36 99 79.00 79.12 100 2.76% 28.18%
HOCHTIEF 77.32 0.70% 0.54 37797 76.80 76.80 78.28 963 77.34 77.34 963 -1.31% -3.41%
Kingspan Group 72.94 0.41% 0.30 39637 72.16 72.00 73.20 222 72.70 74.62 752 0.69% 24.79%
KION GROUP 81.39 -0.28% -0.23 87986 81.74 81.18 82.26 36 81.34 81.44 27 -2.69% 13.06%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
BOSKALIS WESTMINSTER 26.96 -0.15% -0.04 47497 27.10 26.90 27.16 354 26.94 27.04 70 -2.53% 19.29%
PHILIPS 50.62 1.51% 0.76 557329 49.91 49.78 50.69 1334 50.52 50.52 1334 0.22% 15.23%
Koninklijke Vopak 41.12 -1.26% -0.53 65080 41.61 41.10 41.73 42 41.10 41.25 45 -1.20% -4.25%
Legrand 82.52 0.50% 0.41 143872 82.32 82.32 83.46 128 82.20 83.26 41 1.98% 13.04%
Leonardo S.p.A. 6.99 -0.85% -0.06 402128 7.08 6.96 7.11 3294 6.98 6.98 7 -1.94% 17.88%
MAN 55.55 1.55% 0.85 446 55.00 54.80 55.70 69 55.20 55.90 68 -0.27% 23.17%
MTU Aero Engines 200.50 1.13% 2.25 42298 197.40 197.40 201.70 1015 200.00 200.00 81 -1.18% -6.64%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
PostNL 4.23 -1.31% -0.06 508688 4.45 4.22 4.45 505 4.21 4.24 690 0.95% 51.32%
PRYSMIAN 27.18 -0.44% -0.12 352327 27.40 27.00 27.49 7383 27.13 27.13 2 0.37% -6.53%
Randstad Holding N.V 63.06 -0.47% -0.30 124385 63.24 62.68 63.56 55 63.04 63.08 55 0.96% 17.78%
Rexel 17.32 1.29% 0.22 330465 17.14 17.14 17.46 11423 17.32 17.32 4877 -0.69% 33.06%
Safran 119.42 1.84% 2.16 271157 117.36 117.32 120.51 22 119.40 119.92 88 -0.97% 2.11%
Sartorius Vz 466.95 3.72% 16.75 19641 450.40 450.40 468.90 47 465.90 465.90 23 3.89% 35.27%
Schneider Electric 135.08 1.56% 2.08 233853 133.74 133.74 135.27 1096 135.04 135.04 44 0.66% 13.32%
Siemens 140.18 0.91% 1.26 455076 139.12 138.96 140.18 2926 140.00 140.00 10 0.03% 18.60%
Smurfit Kappa Group 41.18 4.44% 1.75 509528 39.36 39.28 41.22 1334 40.85 42.14 1334 1.68% 8.03%
Spie S.A. 21.17 1.78% 0.37 239946 20.84 20.82 21.28 580 21.16 21.20 582 2.27% 18.40%
Thales 86.20 -0.92% -0.80 114447 86.78 86.18 87.38 642 86.30 86.30 642 -1.10% 14.75%
thyssenkrupp AG 11.30 -1.05% -0.12 563673 11.45 11.26 11.54 462 11.29 11.35 462 -0.83% 39.16%
Téléperformance 327.20 -0.06% -0.20 26758 327.40 326.60 329.60 1 326.80 326.80 1 2.09% 20.07%
Vinci 89.69 -1.20% -1.09 307004 90.95 89.55 91.15 62 89.70 89.77 62 -0.87% 8.95%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
Wienerberger 32.08 1.26% 0.40 63165 31.60 31.60 32.14 1972 16.94 32.16 105 0.38% 25.51%