26.01.2021 20:05:51
ESTX INDUSTRIAL PR.EUR
730.95
$$$
4.1800
0.58%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 730.95 Eröffnung 730.95
Diff. absolut 4.18 Tages-Hoch 730.95
Diff. % 0.58 % Tages-Tief 730.95
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 726.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.31% 747.0 722.4
1 Woche -0.97% 744.8 726.8
1 Monat 1.06% 747.0 721.5
3 Monate 15.46% 747.0 601.3
6 Monate 17.99% 747.0 599.4
1 Jahr -1.47% 747.0 410.2
3 Jahre 10.28% 747.0 410.2
31.65
26.51
1.13
1.31
2.08
SMI
-0.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101054"},"2020":{"performance":-0.9,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"101054"},"2021":{"performance":1.31,"chartHeight":14.210823073358,"year":2021,"ID_NOTATION":"101054"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 20:05:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 155 39.58 39.66 146 0.00% 2.51%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 - 27.02 27.02 27.02 400 26.60 26.70 10 -7.37% -1.06%
Aena SA 127.30 0.00% 0.00 - 127.30 127.30 127.30 11 128.90 128.80 1 -6.36% -10.60%
Airbus Group 85.23 0.34% 0.29 19983 84.23 83.83 86.70 6 83.50 85.23 22 -6.50% -5.42%
Alstom 46.00 -1.39% -0.65 20430 45.98 45.97 46.00 5 37.50 46.41 3 -3.16% -1.58%
Amadeus IT 52.20 -4.54% -2.48 14967 51.96 52.18 52.20 166 50.00 52.20 50 -6.79% -13.12%
Andritz 39.90 -2.40% -0.98 202 39.64 39.64 39.90 155 39.70 39.88 50 1.84% 6.80%
Atlantia 13.47 0.73% 0.10 1434 13.47 13.47 13.47 83 13.21 13.37 511 -1.45% -8.57%
Aéroports de Paris 95.20 3.09% 2.85 9 95.25 95.20 95.25 4 95.20 112.30 8 -0.05% -10.02%
Bolloré 3.46 0.00% 0.00 - 3.46 3.46 3.46 135 3.48 3.46 663 -0.69% 2.00%
Bouygues 32.77 0.00% 0.00 - 32.77 32.77 32.77 50 32.85 32.74 50 -6.93% -2.96%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 19.20 32 3.76% 12.15%
Bureau Veritas 21.95 0.00% 0.00 5 21.95 21.95 21.95 5 21.94 22.00 52 -3.47% 0.60%
CNH Industrial 10.74 -4.06% -0.46 1811 10.73 10.72 10.81 3 10.66 10.69 264 -4.62% 3.37%
Compagnie de Saint-G 42.09 0.29% 0.12 5 42.09 42.09 42.09 16 27.05 42.08 300 -1.52% 11.70%
CRH PLC 3132.00 0.35% 11.00 63674 3148.00 3131.00 3173.00 846 3034.00 3133.00 98 -4.48% 2.32%
Dassault Aviation 878.00 1.04% 9.00 1 878.00 878.00 878.00 5 907.00 878.00 1 -3.28% -3.12%
DEUTSCHE POST 42.20 -0.21% -0.09 146 42.13 42.13 42.20 7 43.07 42.91 1 -1.54% 3.76%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 32.76 41.00 272 0.59% 1.31%
Edenred 46.45 1.73% 0.79 19 46.45 46.45 46.45 19 46.45 45.83 5 0.04% -0.39%
Eiffage 75.50 1.06% 0.79 67 75.50 75.50 75.50 29 75.00 92.00 5 -7.15% -4.53%
ELIS S.A. 12.57 5.01% 0.60 2138 12.47 12.36 12.57 78 6.10 16.50 11 -5.13% -7.78%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 1.04% 4.75%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 3 20.13 20.22 340 -3.44% -10.96%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 61 44.02 87.80 5 1.97% -3.24%
GEA GROUP 29.55 0.00% 0.00 - 29.55 29.55 29.55 5 29.55 29.62 27 -1.43% -0.20%
Getlink SE 12.78 0.63% 0.08 8 12.78 12.78 12.78 636 12.71 12.75 586 -5.47% -10.63%
HeidelbergCement AG 61.80 0.32% 0.20 106 61.80 61.80 61.80 17 45.50 62.62 5 -7.07% 0.88%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 137 79.65 78.95 25 3.75% 10.04%
Kingspan Group 59.60 -2.69% -1.65 1028 60.50 59.55 61.50 5 60.85 59.60 82 -6.36% 2.85%
KION GROUP 73.58 0.00% 0.00 - 73.58 73.58 73.58 5 72.80 72.96 8 0.79% 2.39%
KONE 65.06 0.00% 0.00 - 65.06 65.06 65.06 20 66.32 65.04 7 0.17% -2.31%
BOSKALIS WESTMINSTER 23.30 -1.19% -0.28 1748 23.20 23.20 23.72 41 22.50 29.60 61 -3.08% 3.10%
PHILIPS 47.30 1.73% 0.81 2004 46.86 46.34 47.30 300 47.26 47.35 300 5.36% 7.59%
Koninklijke Vopak 41.89 0.00% 0.00 - 41.89 41.89 41.89 52 41.70 42.00 4 -1.85% -2.45%
Legrand 79.80 1.08% 0.85 209 79.89 79.80 79.90 17 79.78 79.92 2 0.66% 9.38%
Leonardo S.p.A. 5.48 0.00% 0.00 - 5.48 5.48 5.48 138 5.48 5.59 282 -6.55% -7.46%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MTU Aero Engines 210.75 0.00% 0.00 - 210.75 210.75 210.75 5 197.90 196.60 5 -1.15% -1.79%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.62 29 1.18% -1.06%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.44 64 11.90% 23.47%
PRYSMIAN 26.89 -4.03% -1.13 4142 27.73 26.89 27.73 57 26.93 27.99 2 -3.15% -7.47%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 3 52.90 53.00 13 -1.16% 1.83%
Rexel 12.84 0.00% 0.00 - 12.84 12.84 12.84 7 12.81 12.84 220 -7.09% -1.23%
Safran 107.10 0.40% 0.42 17011 104.75 104.35 107.10 21 107.50 106.90 22 -5.51% -7.91%
Sartorius Vz 388.10 0.00% 0.00 - 388.10 388.10 388.10 5 382.40 384.80 5 4.27% 12.36%
Schneider Electric 126.03 0.94% 1.18 39 126.25 126.03 126.25 14 126.20 125.90 22 2.65% 5.77%
Siemens 131.53 1.79% 2.31 100 130.94 130.94 131.53 5 131.14 131.06 12 8.61% 11.52%
SMURFIT KAPPA GRP 3634.00 0.78% 28.00 25983 3628.00 3614.00 3654.00 302 3630.00 3638.00 85 0.11% 5.07%
Spie S.A. 18.06 -1.26% -0.23 13 18.07 18.06 18.07 34 17.72 24.00 10 -2.43% 1.18%
Thales 73.08 0.00% 0.00 - 73.08 73.08 73.08 1778 74.78 73.74 3 -3.36% -2.56%
thyssenkrupp AG 9.63 1.00% 0.10 364 9.53 9.53 9.63 500 3.36 15.90 579 -3.29% 17.97%
Téléperformance 286.05 -0.03% -0.10 1 286.05 286.05 286.05 4 287.80 287.40 4 0.05% 5.17%
Vinci 78.08 -0.89% -0.70 555 78.77 78.08 79.46 179 78.08 78.10 16 -8.01% -5.01%
Wärtsilä 8.44 0.00% 0.00 - 8.44 8.44 8.44 18 8.60 8.59 29 -6.66% 3.33%
Wienerberger 29.06 -0.82% -0.24 464 28.92 28.92 29.24 23 16.94 29.00 5 -0.48% 11.09%