Chart
Kursdaten
Kurs | 730.95 | Eröffnung | 730.95 |
Diff. absolut | 4.18 | Tages-Hoch | 730.95 |
Diff. % | 0.58 % | Tages-Tief | 730.95 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 726.77 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 20:05 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.31% | 747.0 | 722.4 |
1 Woche | -0.97% | 744.8 | 726.8 |
1 Monat | 1.06% | 747.0 | 721.5 |
3 Monate | 15.46% | 747.0 | 601.3 |
6 Monate | 17.99% | 747.0 | 599.4 |
1 Jahr | -1.47% | 747.0 | 410.2 |
3 Jahre | 10.28% | 747.0 | 410.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 155 | 39.58 | 39.66 | 146 | 0.00% | 2.51% |
ACS ACTIVIDADES DE C | 27.02 | 0.00% | 0.00 | - | 27.02 | 27.02 | 27.02 | 400 | 26.60 | 26.70 | 10 | -7.37% | -1.06% |
Aena SA | 127.30 | 0.00% | 0.00 | - | 127.30 | 127.30 | 127.30 | 11 | 128.90 | 128.80 | 1 | -6.36% | -10.60% |
Airbus Group | 85.23 | 0.34% | 0.29 | 19983 | 84.23 | 83.83 | 86.70 | 6 | 83.50 | 85.23 | 22 | -6.50% | -5.42% |
Alstom | 46.00 | -1.39% | -0.65 | 20430 | 45.98 | 45.97 | 46.00 | 5 | 37.50 | 46.41 | 3 | -3.16% | -1.58% |
Amadeus IT | 52.20 | -4.54% | -2.48 | 14967 | 51.96 | 52.18 | 52.20 | 166 | 50.00 | 52.20 | 50 | -6.79% | -13.12% |
Andritz | 39.90 | -2.40% | -0.98 | 202 | 39.64 | 39.64 | 39.90 | 155 | 39.70 | 39.88 | 50 | 1.84% | 6.80% |
Atlantia | 13.47 | 0.73% | 0.10 | 1434 | 13.47 | 13.47 | 13.47 | 83 | 13.21 | 13.37 | 511 | -1.45% | -8.57% |
Aéroports de Paris | 95.20 | 3.09% | 2.85 | 9 | 95.25 | 95.20 | 95.25 | 4 | 95.20 | 112.30 | 8 | -0.05% | -10.02% |
Bolloré | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 135 | 3.48 | 3.46 | 663 | -0.69% | 2.00% |
Bouygues | 32.77 | 0.00% | 0.00 | - | 32.77 | 32.77 | 32.77 | 50 | 32.85 | 32.74 | 50 | -6.93% | -2.96% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 19.20 | 32 | 3.76% | 12.15% |
Bureau Veritas | 21.95 | 0.00% | 0.00 | 5 | 21.95 | 21.95 | 21.95 | 5 | 21.94 | 22.00 | 52 | -3.47% | 0.60% |
CNH Industrial | 10.74 | -4.06% | -0.46 | 1811 | 10.73 | 10.72 | 10.81 | 3 | 10.66 | 10.69 | 264 | -4.62% | 3.37% |
Compagnie de Saint-G | 42.09 | 0.29% | 0.12 | 5 | 42.09 | 42.09 | 42.09 | 16 | 27.05 | 42.08 | 300 | -1.52% | 11.70% |
CRH PLC | 3132.00 | 0.35% | 11.00 | 63674 | 3148.00 | 3131.00 | 3173.00 | 846 | 3034.00 | 3133.00 | 98 | -4.48% | 2.32% |
Dassault Aviation | 878.00 | 1.04% | 9.00 | 1 | 878.00 | 878.00 | 878.00 | 5 | 907.00 | 878.00 | 1 | -3.28% | -3.12% |
DEUTSCHE POST | 42.20 | -0.21% | -0.09 | 146 | 42.13 | 42.13 | 42.20 | 7 | 43.07 | 42.91 | 1 | -1.54% | 3.76% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 32.76 | 41.00 | 272 | 0.59% | 1.31% |
Edenred | 46.45 | 1.73% | 0.79 | 19 | 46.45 | 46.45 | 46.45 | 19 | 46.45 | 45.83 | 5 | 0.04% | -0.39% |
Eiffage | 75.50 | 1.06% | 0.79 | 67 | 75.50 | 75.50 | 75.50 | 29 | 75.00 | 92.00 | 5 | -7.15% | -4.53% |
ELIS S.A. | 12.57 | 5.01% | 0.60 | 2138 | 12.47 | 12.36 | 12.57 | 78 | 6.10 | 16.50 | 11 | -5.13% | -7.78% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 1.04% | 4.75% |
FERROVIAL | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 3 | 20.13 | 20.22 | 340 | -3.44% | -10.96% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 61 | 44.02 | 87.80 | 5 | 1.97% | -3.24% |
GEA GROUP | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 5 | 29.55 | 29.62 | 27 | -1.43% | -0.20% |
Getlink SE | 12.78 | 0.63% | 0.08 | 8 | 12.78 | 12.78 | 12.78 | 636 | 12.71 | 12.75 | 586 | -5.47% | -10.63% |
HeidelbergCement AG | 61.80 | 0.32% | 0.20 | 106 | 61.80 | 61.80 | 61.80 | 17 | 45.50 | 62.62 | 5 | -7.07% | 0.88% |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 137 | 79.65 | 78.95 | 25 | 3.75% | 10.04% |
Kingspan Group | 59.60 | -2.69% | -1.65 | 1028 | 60.50 | 59.55 | 61.50 | 5 | 60.85 | 59.60 | 82 | -6.36% | 2.85% |
KION GROUP | 73.58 | 0.00% | 0.00 | - | 73.58 | 73.58 | 73.58 | 5 | 72.80 | 72.96 | 8 | 0.79% | 2.39% |
KONE | 65.06 | 0.00% | 0.00 | - | 65.06 | 65.06 | 65.06 | 20 | 66.32 | 65.04 | 7 | 0.17% | -2.31% |
BOSKALIS WESTMINSTER | 23.30 | -1.19% | -0.28 | 1748 | 23.20 | 23.20 | 23.72 | 41 | 22.50 | 29.60 | 61 | -3.08% | 3.10% |
PHILIPS | 47.30 | 1.73% | 0.81 | 2004 | 46.86 | 46.34 | 47.30 | 300 | 47.26 | 47.35 | 300 | 5.36% | 7.59% |
Koninklijke Vopak | 41.89 | 0.00% | 0.00 | - | 41.89 | 41.89 | 41.89 | 52 | 41.70 | 42.00 | 4 | -1.85% | -2.45% |
Legrand | 79.80 | 1.08% | 0.85 | 209 | 79.89 | 79.80 | 79.90 | 17 | 79.78 | 79.92 | 2 | 0.66% | 9.38% |
Leonardo S.p.A. | 5.48 | 0.00% | 0.00 | - | 5.48 | 5.48 | 5.48 | 138 | 5.48 | 5.59 | 282 | -6.55% | -7.46% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MTU Aero Engines | 210.75 | 0.00% | 0.00 | - | 210.75 | 210.75 | 210.75 | 5 | 197.90 | 196.60 | 5 | -1.15% | -1.79% |
Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.44 | 64 | 11.90% | 23.47% |
PRYSMIAN | 26.89 | -4.03% | -1.13 | 4142 | 27.73 | 26.89 | 27.73 | 57 | 26.93 | 27.99 | 2 | -3.15% | -7.47% |
Randstad Holding N.V | 54.48 | 0.00% | 0.00 | - | 54.48 | 54.48 | 54.48 | 3 | 52.90 | 53.00 | 13 | -1.16% | 1.83% |
Rexel | 12.84 | 0.00% | 0.00 | - | 12.84 | 12.84 | 12.84 | 7 | 12.81 | 12.84 | 220 | -7.09% | -1.23% |
Safran | 107.10 | 0.40% | 0.42 | 17011 | 104.75 | 104.35 | 107.10 | 21 | 107.50 | 106.90 | 22 | -5.51% | -7.91% |
Sartorius Vz | 388.10 | 0.00% | 0.00 | - | 388.10 | 388.10 | 388.10 | 5 | 382.40 | 384.80 | 5 | 4.27% | 12.36% |
Schneider Electric | 126.03 | 0.94% | 1.18 | 39 | 126.25 | 126.03 | 126.25 | 14 | 126.20 | 125.90 | 22 | 2.65% | 5.77% |
Siemens | 131.53 | 1.79% | 2.31 | 100 | 130.94 | 130.94 | 131.53 | 5 | 131.14 | 131.06 | 12 | 8.61% | 11.52% |
SMURFIT KAPPA GRP | 3634.00 | 0.78% | 28.00 | 25983 | 3628.00 | 3614.00 | 3654.00 | 302 | 3630.00 | 3638.00 | 85 | 0.11% | 5.07% |
Spie S.A. | 18.06 | -1.26% | -0.23 | 13 | 18.07 | 18.06 | 18.07 | 34 | 17.72 | 24.00 | 10 | -2.43% | 1.18% |
Thales | 73.08 | 0.00% | 0.00 | - | 73.08 | 73.08 | 73.08 | 1778 | 74.78 | 73.74 | 3 | -3.36% | -2.56% |
thyssenkrupp AG | 9.63 | 1.00% | 0.10 | 364 | 9.53 | 9.53 | 9.63 | 500 | 3.36 | 15.90 | 579 | -3.29% | 17.97% |
Téléperformance | 286.05 | -0.03% | -0.10 | 1 | 286.05 | 286.05 | 286.05 | 4 | 287.80 | 287.40 | 4 | 0.05% | 5.17% |
Vinci | 78.08 | -0.89% | -0.70 | 555 | 78.77 | 78.08 | 79.46 | 179 | 78.08 | 78.10 | 16 | -8.01% | -5.01% |
Wärtsilä | 8.44 | 0.00% | 0.00 | - | 8.44 | 8.44 | 8.44 | 18 | 8.60 | 8.59 | 29 | -6.66% | 3.33% |
Wienerberger | 29.06 | -0.82% | -0.24 | 464 | 28.92 | 28.92 | 29.24 | 23 | 16.94 | 29.00 | 5 | -0.48% | 11.09% |