23.04.2019 02:42:12
ESTX INDUSTRIAL PR.EUR
662.27
$$$
4.8500
0.74%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 657.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.13% 662.3 535.2
1 Woche 2.54% 662.3 650.1
1 Monat 5.07% 662.3 611.4
3 Monate 14.15% 662.3 573.9
6 Monate 10.29% 662.3 534.0
1 Jahr 4.37% 667.5 534.0
3 Jahre 33.68% 672.4 441.6
Benchmark:
14.82
13
SMI
21.13
13.55
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.82,"chartHeight":21.693335991497,"year":2017,"ID_NOTATION":"101054"},"2018":{"performance":-14.06,"chartHeight":21.42808442872,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":21.13,"chartHeight":23.480614804798,"year":2019,"ID_NOTATION":"101054"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:42:12
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACS ACTIVIDADES DE C 40.63 - - - - - - 161 40.61 40.71 1000 0.20% 20.24%
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
Aalberts Industries 35.01 - - - - - - 428 34.98 35.02 370 6.93% 20.72%
Aena SA 158.95 - - - - - - 11 158.95 159.10 1 -2.87% 16.40%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Alstom 40.64 - - - - - - 969 40.27 41.02 948 2.08% 15.62%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
Andritz 43.74 - - - - - - 21 43.64 44.34 772 4.89% 9.40%
Aéroports de Paris 179.00 - - - - - - 5 178.90 179.10 19 0.45% 8.03%
BOSKALIS WESTMINSTER 24.21 - - - - - - 8 24.18 24.25 10 2.80% 11.82%
Bolloré 4.32 - - - - - - 353 4.32 4.32 600 4.20% 23.50%
Bouygues 35.00 - - - - - - 250 34.90 35.10 250 3.24% 11.71%
Bureau Veritas 22.05 - - - - - - 1567 21.77 22.05 11 0.92% 24.30%
CNH Industrial 9.86 - - - - - - 635 9.86 9.87 635 1.80% 25.98%
CRH PLC 2636.00 - - - - - - 160 2635.00 2643.00 160 5.10% 27.90%
Compagnie de Saint-G 36.92 - - - - - - 300 36.83 37.03 300 3.30% 24.83%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Dassault Aviation 1301.00 - - - - - - 3 1295.00 1302.00 5 -0.15% 7.70%
Dürr 41.53 - - - - - - 40 41.13 41.55 117 5.46% 35.54%
Edenred 42.26 - - - - - - 3 42.26 42.31 170 -0.12% 31.69%
Eiffage 87.96 - - - - - - 105 87.96 88.00 80 -0.45% 21.02%
Elis 15.73 - - - - - - 190 15.72 15.74 180 1.61% 7.08%
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
FERROVIAL 20.98 - - - - - - 600 20.98 21.00 6 2.29% 17.87%
FRAPORT 72.68 - - - - - - 40 72.66 72.72 36 3.71% 16.55%
GEA GROUP 25.89 - - - - - - 110 25.72 25.90 215 2.58% 15.07%
Getlink SE 14.00 - - - - - - 240 13.97 14.01 684 0.29% 19.00%
HOCHTIEF 132.40 - - - - - - 25 132.30 132.60 107 1.07% 12.97%
HeidelbergCement AG 72.94 - - - - - - 68 72.94 73.08 54 3.55% 36.29%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
KION GROUP 60.70 - - - - - - 50 60.32 60.70 45 5.79% 37.77%
KONE 48.10 - - - - - - 164 48.08 48.10 2 1.52% 15.85%
Koninklijke Vopak 42.82 - - - - - - 7 42.81 42.98 1213 1.28% 7.67%
Legrand 64.50 - - - - - - 98 64.48 64.50 4 4.20% 30.46%
Leonardo S.p.A. 10.63 - - - - - - 3151 10.54 10.63 5 3.45% 38.59%
MAN 73.05 - - - - - - 622 72.00 76.05 530 1.32% -19.01%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 205.40 - - - - - - 7 205.30 205.60 20 0.49% 29.84%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
PRYSMIAN 16.30 - - - - - - 166 15.85 16.32 160 8.85% -3.21%
PostNL 2.37 - - - - - - 2313 2.37 2.38 1100 -2.26% 19.81%
Randstad Holding N.V 49.31 - - - - - - 43 49.26 49.73 1054 4.38% 23.74%
Rexel 11.37 - - - - - - 141 11.37 11.38 147 2.94% 22.63%
SAFRAN 123.45 - - - - - - 50 123.40 123.45 75 2.53% 17.35%
SMURFIT KAPPA GRP 27.34 - - - - - - 50 27.37 27.43 50 4.47% 18.35%
Sartorius Vz 152.50 - - - - - - 7 152.10 152.60 9 -4.69% 39.27%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Spie 16.72 - - - - - - 750 16.72 16.79 157 3.27% 44.39%
THYSSENKRUPP 13.61 - - - - - - 2909 13.49 13.62 2932 6.52% -8.74%
Thales 107.50 - - - - - - 150 107.45 107.50 35 1.46% 5.65%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
WARTSILA 15.54 - - - - - - 40 15.29 15.56 42 4.58% 11.92%
WIRECARD 120.10 - - - - - - 3 119.90 120.15 28 9.38% -9.67%
Wienerberger 20.78 - - - - - - 83 20.78 21.18 124 4.47% 15.38%
bpost 10.64 - - - - - - 240 10.61 10.65 600 2.41% 33.23%