07.04.2020 15:49:09
ESTX INDUSTRIAL PR.EUR
498.78
$$$
31.5100
6.74%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 467.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.59% 744.3 410.2
1 Woche 1.30% 499.0 467.3
1 Monat -18.69% 567.3 410.2
3 Monate -30.70% 744.3 410.2
6 Monate -23.75% 744.3 410.2
1 Jahr -23.13% 744.3 410.2
3 Jahre -16.36% 744.3 410.2
SMI
31.65
26.51
SMI
-14.06
-10.68
SMI
-30.59
-10.88
2018
2019
2020
{"2018":{"performance":-14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":31.65,"chartHeight":22,"year":2019,"ID_NOTATION":"101054"},"2020":{"performance":-30.59,"chartHeight":22,"year":2020,"ID_NOTATION":"101054"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:49:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 24.28 5.43% 1.25 32470 24.04 23.80 24.90 200 24.13 24.28 28 11.63% -42.37%
ACS ACTIVIDADES DE C 20.47 12.10% 2.21 149573 18.87 18.86 20.87 200 20.42 20.50 1092 11.68% -48.95%
Aena SA 118.20 7.45% 8.20 74599 111.90 111.30 119.30 31 118.20 118.40 68 9.43% -35.75%
Airbus Group 58.62 9.28% 4.98 459210 56.78 55.88 59.24 119 58.61 58.66 79 -11.85% -58.96%
Alstom 38.53 3.30% 1.23 45265 38.50 38.15 39.18 55 38.51 38.56 31 0.03% -11.34%
Amadeus IT 48.20 8.90% 3.94 822052 46.01 45.66 48.43 133 48.18 48.20 201 2.75% -39.29%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 222 30.20 30.44 13 6.96% -24.99%
Atlantia 13.60 1.64% 0.22 105549 13.77 13.46 13.94 474 13.51 13.54 219 24.58% -35.92%
Aéroports de Paris 95.70 7.59% 6.75 65037 92.40 91.20 96.35 62 95.50 95.70 63 -0.61% -49.46%
Bolloré 2.67 5.62% 0.14 262258 2.63 2.63 2.83 1354 2.65 2.67 994 3.36% -34.90%
Bouygues 29.44 4.77% 1.34 301744 29.01 28.56 29.64 229 29.40 29.44 162 0.97% -26.09%
bpost 6.26 1.05% 0.07 18701 6.30 6.26 6.36 398 6.26 6.29 267 -3.33% -39.71%
Bureau Veritas 19.09 5.06% 0.92 46060 18.62 18.62 19.34 61 18.98 19.09 204 6.76% -22.04%
CNH Industrial 5.96 9.36% 0.51 430111 5.74 5.65 5.96 3000 5.92 6.10 3000 5.80% -44.76%
Compagnie de Saint-G 25.01 3.43% 0.83 175013 24.91 24.86 25.92 100 24.98 25.01 175 13.20% -33.84%
CRH PLC 26.07 1.52% 0.39 180248 26.21 25.98 27.01 80 26.04 26.07 288 10.21% -28.17%
Dassault Aviation 821.00 6.21% 48.00 544 794.00 794.00 825.25 5 820.00 821.50 1 9.34% -34.04%
DEUTSCHE POST 26.35 1.35% 0.35 407757 26.77 26.28 26.95 570 26.33 26.36 1050 5.67% -23.34%
Dürr 20.40 4.35% 0.85 41752 19.95 19.78 20.74 225 20.38 20.40 166 7.12% -35.88%
Edenred 37.40 3.22% 1.17 38235 37.07 36.77 37.60 148 37.32 37.40 178 -4.82% -21.23%
Eiffage 70.98 5.97% 4.00 101170 69.34 67.68 71.04 40 70.86 70.98 40 0.27% -34.65%
Elis 8.89 1.14% 0.10 71819 9.06 8.72 9.33 25 8.88 8.90 87 0.00% -52.59%
Eurazeo 44.38 9.96% 4.02 2478 42.28 42.00 44.44 92 44.38 44.44 15 -2.61% -33.89%
FERROVIAL 22.96 6.94% 1.49 659830 22.11 22.07 22.98 100 22.89 22.93 288 0.00% -20.04%
FRAPORT 43.54 6.61% 2.70 57144 42.82 42.26 43.86 1 43.54 43.58 17 10.50% -46.28%
GEA GROUP 21.59 6.46% 1.31 122967 20.80 20.63 21.82 546 21.42 21.59 304 11.43% -31.37%
Getlink SE 11.31 4.14% 0.45 194989 11.06 11.06 11.54 108 11.28 11.33 527 1.69% -30.12%
HeidelbergCement AG 42.12 6.04% 2.40 174906 41.10 41.10 44.18 100 42.10 42.17 130 7.26% -38.87%
HOCHTIEF 69.25 6.78% 4.40 31029 69.40 68.40 71.05 25 69.05 69.30 81 12.10% -43.16%
Kingspan Group 45.28 -0.44% -0.20 27660 46.46 45.18 46.00 24 45.22 45.40 13 -0.70% -16.63%
KION GROUP 42.78 7.03% 2.81 45043 41.00 41.00 43.43 47 42.47 42.67 195 2.30% -35.34%
KONE 53.26 2.34% 1.22 166067 52.98 51.36 53.84 228 53.18 53.26 40 3.46% -10.74%
BOSKALIS WESTMINSTER 17.77 10.51% 1.69 7339 16.70 16.66 17.77 259 17.71 17.77 22 5.86% -29.57%
PHILIPS 36.94 -0.01% -0.01 296237 37.38 36.55 37.70 100 36.95 36.97 331 -0.09% -15.37%
Koninklijke Vopak 44.11 0.48% 0.21 131033 44.31 43.66 45.11 12 44.10 44.12 395 -5.98% -9.32%
Legrand 60.32 0.90% 0.54 36358 61.22 59.88 62.68 41 60.22 60.30 331 4.44% -17.79%
Leonardo S.p.A. 7.22 7.06% 0.48 245626 7.18 7.09 7.45 300 7.20 7.22 291 12.78% -35.87%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 86 40.15 41.30 97 2.04% -7.54%
METSO OYJ 23.64 7.02% 1.55 97105 22.88 22.85 23.66 52 23.62 23.64 246 7.44% -37.35%
MTU Aero Engines 130.00 9.66% 11.45 97985 126.45 125.70 131.10 50 129.95 130.10 85 -11.43% -53.53%
PostNL 1.22 4.18% 0.05 281872 1.20 1.19 1.25 865 1.21 1.22 1937 9.12% -41.84%
PRYSMIAN 15.19 2.19% 0.33 222914 15.28 14.95 15.52 194 15.16 15.19 23 -3.19% -31.12%
Randstad Holding N.V 33.66 7.64% 2.39 160304 32.91 32.04 34.74 176 33.64 33.66 18 0.22% -42.58%
Rexel 7.32 4.63% 0.32 136671 7.37 7.19 7.60 1544 7.29 7.31 44 -0.31% -40.83%
SAFRAN 73.88 10.14% 6.80 526010 70.80 70.38 75.94 148 73.78 73.94 119 -21.10% -51.34%
Sartorius Vz 219.20 -1.79% -4.00 7420 229.40 217.60 229.40 49 218.60 219.20 73 1.27% 16.07%
Schneider Electric 83.26 1.71% 1.40 137111 83.74 81.60 84.58 100 83.22 83.28 72 3.20% -10.63%
Siemens 86.23 5.56% 4.54 397381 84.86 84.28 86.69 100 86.19 86.25 304 8.80% -30.04%
SMURFIT KAPPA GRP 26.62 0.91% 0.24 87933 26.68 26.52 27.62 105 26.62 26.66 100 6.63% -23.00%
Spie 11.89 5.88% 0.66 193370 11.33 11.28 11.92 151 11.83 11.86 191 20.69% -38.19%
Thales 76.40 2.50% 1.86 46774 75.44 74.80 77.82 174 76.30 76.50 40 1.80% -19.38%
THYSSENKRUPP 5.50 12.40% 0.61 613518 5.25 5.17 5.56 66 5.50 5.52 1007 6.37% -59.43%
Téléperformance 183.05 3.16% 5.60 5874 186.30 180.90 188.30 15 182.90 183.35 10 -0.81% -18.23%
Vinci 72.42 3.07% 2.16 356714 71.88 71.06 73.82 117 72.36 72.44 56 -3.22% -28.89%
WARTSILA 7.13 10.75% 0.69 219285 6.56 6.56 7.26 177 7.09 7.12 350 -0.40% -34.78%
Wienerberger 17.08 7.35% 1.17 57972 16.85 16.64 18.07 6 16.97 17.05 755 9.95% -39.96%
WIRECARD 112.58 4.30% 4.64 56542 113.08 111.50 114.32 40 112.48 112.58 5 8.13% 0.32%