20.06.2019 13:53:24
ESTX INDUSTRIAL PR.EUR
664.35
$$$
0.4200
0.06%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 663.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.51% 668.8 535.2
1 Woche 2.31% 664.4 647.8
1 Monat 2.23% 664.4 625.0
3 Monate 4.56% 668.8 611.4
6 Monate 20.15% 668.8 534.0
1 Jahr 2.68% 668.8 534.0
3 Jahre 40.85% 672.4 441.6
14.82
13
SMI
21.51
18.18
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.82,"chartHeight":21.444070860945,"year":2017,"ID_NOTATION":"101054"},"2018":{"performance":-14.06,"chartHeight":21.181867145002,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":21.51,"chartHeight":23.299590039956,"year":2019,"ID_NOTATION":"101054"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:53:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ATLANTIA 24.24 1.08% 0.26 106622 24.06 23.97 24.35 1001 24.23 24.25 584 2.92% 32.49%
Aalberts Industries - - - - - - - - - - - - -
Aena SA - - - - - - - - - - - - -
Airbus Group 123.26 0.20% 0.24 215059 123.24 121.78 123.70 31 123.24 123.28 476 0.30% 46.94%
Alstom 42.16 0.60% 0.25 130728 41.87 41.87 42.41 183 42.14 42.15 136 0.02% 19.23%
Amadeus IT - - - - - - - - - - - - -
Andritz 32.52 2.39% 0.76 48211 31.96 31.96 32.56 160 32.52 32.54 134 -0.50% -20.56%
Aéroports de Paris 159.60 -0.31% -0.50 22793 160.40 159.00 160.40 9 159.50 159.70 45 3.36% -3.38%
BOSKALIS WESTMINSTER 20.59 0.49% 0.10 21459 20.59 20.50 20.70 125 20.56 20.60 689 0.44% -5.36%
Bolloré 3.95 0.51% 0.02 46655 3.94 3.94 3.98 693 3.94 3.95 855 - 12.24%
Bouygues 32.49 0.00% 0.00 123227 32.72 32.44 32.97 66 32.48 32.49 1355 3.57% 3.70%
Bureau Veritas 21.92 0.64% 0.14 34159 21.83 21.80 21.96 451 21.92 21.93 163 1.73% 22.77%
CNH Industrial 9.14 1.53% 0.14 534375 9.05 9.03 9.18 409 9.14 9.15 1724 7.75% 15.02%
CRH PLC 2570.00 1.90% 48.00 44626 2535.00 2527.00 2572.00 300 2570.00 2572.00 400 1.69% 22.37%
Compagnie de Saint-G 34.70 0.17% 0.06 200588 34.83 34.60 34.95 119 34.70 34.70 384 3.42% 17.12%
DEUTSCHE POST 28.39 1.76% 0.49 267535 28.04 27.99 28.39 2651 28.39 28.40 450 2.12% 16.64%
Dassault Aviation 1252.00 1.13% 14.00 597 1243.00 1243.00 1258.00 3 1251.00 1252.00 1 2.06% 2.48%
Dürr 32.68 3.52% 1.11 8116 32.00 32.00 32.81 223 32.63 32.70 150 -2.56% 3.04%
Edenred 44.84 1.18% 0.53 64032 44.56 44.54 44.97 91 44.84 44.85 107 3.94% 38.11%
Eiffage 90.40 0.29% 0.26 71835 90.24 90.18 91.00 30 90.38 90.40 161 3.09% 24.02%
Elis 16.18 0.43% 0.07 97352 16.26 16.14 16.40 693 16.18 16.20 285 5.92% 9.67%
Eurazeo 63.55 0.95% 0.60 8536 63.50 63.45 63.75 163 63.50 63.65 97 -0.08% 6.70%
FERROVIAL 22.41 -0.13% -0.03 293932 22.51 22.39 22.60 1489 22.41 22.42 1822 2.14% 26.07%
FRAPORT 76.40 -0.62% -0.48 24450 76.98 76.40 77.10 10 76.40 76.44 169 0.87% 23.28%
GEA GROUP 25.55 1.31% 0.33 183242 25.45 25.09 25.65 79 25.55 25.58 100 -2.78% 12.09%
Getlink SE 14.37 0.56% 0.08 43339 14.38 14.33 14.45 575 14.35 14.37 1613 1.78% 21.46%
HOCHTIEF 108.50 0.00% 0.00 5222 108.60 108.10 109.10 397 108.40 108.50 284 0.65% -7.42%
HeidelbergCement AG 71.62 0.59% 0.42 93094 71.50 71.44 71.98 423 71.60 71.64 121 5.14% 33.03%
KINGSPAN GROUP 46.38 0.09% 0.04 15150 46.60 45.98 46.48 86 46.36 46.40 196 -0.69% 25.86%
KION GROUP 55.02 0.99% 0.54 26213 54.90 54.58 55.50 83 55.02 55.10 50 3.81% 23.65%
KONE 51.42 1.02% 0.52 160423 51.18 50.68 51.54 1518 51.40 51.44 234 1.19% 22.59%
Koninklijke Vopak 40.07 1.11% 0.44 35040 39.98 39.80 40.20 14 40.06 40.07 60 3.96% -0.35%
Legrand 63.98 1.01% 0.64 91230 63.76 63.65 64.24 177 63.96 63.98 258 0.38% 28.11%
Leonardo S.p.A. 11.19 2.24% 0.24 223823 11.07 11.02 11.26 1818 11.19 11.20 1050 2.48% 42.70%
MAN 63.20 0.08% 0.05 343 63.10 63.10 63.35 23 62.95 63.35 10 -1.64% -29.99%
METSO OYJ 34.38 2.05% 0.69 108054 33.97 33.75 34.94 125 34.38 34.39 203 5.68% 47.18%
MTU Aero Engines 204.40 2.05% 4.10 35142 203.30 201.00 204.50 132 204.30 204.50 36 -0.40% 26.61%
PHILIPS 38.43 1.61% 0.61 295414 37.95 37.95 38.48 490 38.41 38.43 305 3.39% 22.12%
PRYSMIAN 17.93 2.28% 0.40 602641 17.71 17.71 18.07 313 17.93 17.95 200 5.86% 4.07%
PostNL 1.48 0.68% 0.01 320114 1.48 1.47 1.51 1552 1.48 1.49 2298 -4.50% -25.61%
Randstad Holding N.V 50.72 1.62% 0.81 77107 50.38 50.24 50.96 219 50.68 50.72 582 3.78% 25.24%
Rexel 10.97 1.86% 0.20 127547 10.84 10.84 11.03 170 10.96 10.97 232 6.68% 16.21%
SAFRAN 132.80 0.61% 0.80 101065 132.75 131.25 133.60 495 132.80 132.85 469 6.15% 25.48%
SMURFIT KAPPA GRP 27.38 -0.58% -0.16 58459 27.73 27.04 27.78 200 27.43 27.45 200 6.95% 19.22%
Sartorius Vz 188.80 1.61% 3.00 13226 187.10 186.90 190.20 144 188.70 188.80 40 3.97% 69.68%
Schneider Electric 79.12 2.51% 1.94 226548 77.90 77.84 79.30 680 79.12 79.14 148 3.71% 28.89%
Siemens 107.26 0.71% 0.76 245738 106.98 106.60 107.52 461 107.26 107.28 668 1.41% 8.86%
Spie 16.93 2.42% 0.40 56048 16.71 16.70 17.01 185 16.92 16.95 57 6.44% 42.75%
THYSSENKRUPP 12.35 1.31% 0.16 541088 12.35 12.13 12.72 1641 12.37 12.38 277 0.99% -18.28%
Thales 107.45 0.09% 0.10 47354 107.55 107.00 108.10 147 107.40 107.45 89 2.53% 5.50%
Téléperformance 178.70 1.25% 2.20 2571 178.10 178.00 179.10 106 178.70 179.00 125 0.63% 26.89%
Vinci 92.98 0.45% 0.42 73654 92.74 92.58 93.26 998 92.98 93.00 325 2.50% 28.16%
WARTSILA 13.29 -0.15% -0.02 164725 13.37 13.13 13.43 995 13.29 13.30 131 1.02% -4.07%
WIRECARD 152.15 0.46% 0.70 33781 153.00 151.50 153.20 29 152.10 152.20 28 2.37% 13.92%
Wienerberger 21.92 0.55% 0.12 14017 21.80 21.72 21.94 1026 21.90 21.94 982 4.21% 21.04%
bpost 8.55 0.16% 0.01 16532 8.60 8.54 8.65 180 8.54 8.56 585 4.36% 6.91%