Finanz und Wirtschaft

24.08.2019 18:50:37 Autoupdate

ESTX INDUSTRIAL PR.EUR

637.92

$$$

-5.0600

-0.79%

23.08.2019 17:50

Chart

Kursdaten

Kurs	637.92	Eröffnung	637.92
Diff. absolut	-5.06	Tages-Hoch	637.92
Diff. %	-0.79 %	Tages-Tief	637.92
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	642.98	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 18:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.68%	675.8	535.2
1 Woche	1.13%	650.0	637.2
1 Monat	-5.48%	675.8	622.1
3 Monate	0.64%	675.8	622.1
6 Monate	3.85%	675.8	610.9
1 Jahr	-2.54%	675.8	534.0
3 Jahre	23.48%	675.8	498.4

14.82 13	SMI	16.68 15.61
SMI	-14.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.82,"chartHeight":24.230926969951,"year":2017,"ID_NOTATION":"101054"},"2018":{"performance":-14.06,"chartHeight":23.934647446653,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":16.68,"chartHeight":24.896342367133,"year":2019,"ID_NOTATION":"101054"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:50:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACS ACTIVIDADES DE C	33.20	-0.54%	-0.18	228920	33.74	33.14	33.91	189	33.14	33.18	174	0.70%	-1.75%
ATLANTIA	22.82	-1.60%	-0.37	210315	23.36	22.79	23.45	4	22.80	22.83	250	0.04%	26.08%
Aalberts Industries	33.99	-0.32%	-0.11	66830	34.41	33.96	34.63	380	33.97	34.00	314	0.59%	17.21%
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Airbus Group	123.28	-0.87%	-1.08	89393	125.07	122.88	123.58	47	122.86	123.12	47	-0.11%	46.79%
Alstom	38.42	-1.06%	-0.41	55635	39.02	38.37	39.05	350	38.39	38.44	114	0.58%	9.30%
Amadeus IT	67.00	-0.36%	-0.24	202468	67.74	66.84	68.40	101	66.84	67.02	19	-0.12%	10.02%
Andritz	33.32	0.66%	0.22	88580	33.26	32.94	33.96	137	33.26	33.32	3	7.83%	-16.66%
Aéroports de Paris	154.10	0.46%	0.70	9020	155.00	153.90	156.80	28	153.70	154.20	20	0.78%	-7.00%
BOSKALIS WESTMINSTER	17.30	1.20%	0.20	151372	17.23	17.16	17.66	650	17.27	17.43	1260	-0.12%	-20.12%
Bolloré	3.84	-0.52%	-0.02	130849	3.89	3.84	3.90	2094	3.84	3.85	3500	0.42%	9.83%
Bouygues	32.62	-0.24%	-0.08	143012	32.87	32.57	33.33	250	32.50	32.70	250	2.10%	4.12%
Bureau Veritas	21.30	0.42%	0.09	198662	21.35	21.27	21.54	219	21.30	21.36	232	1.96%	20.07%
CNH Industrial	8.34	-3.05%	-0.26	1124023	8.69	8.34	8.70	521	8.29	8.32	521	5.03%	6.69%
CRH PLC	29.12	1.46%	0.42	187807	29.00	29.00	29.64	52	29.12	29.19	216	0.73%	27.16%
Compagnie de Saint-G	31.79	-0.36%	-0.12	364166	32.19	31.77	32.37	300	31.68	31.79	209	-0.24%	7.47%
DEUTSCHE POST	28.85	-0.59%	-0.17	434187	29.19	28.84	29.38	160	28.82	28.87	287	0.96%	20.61%
Dassault Aviation	1277.00	-0.23%	-3.00	2242	1279.00	1275.00	1302.00	2	1277.00	1285.00	4	6.51%	5.71%
Dürr	22.83	-0.17%	-0.04	91427	23.03	22.60	23.40	219	22.74	22.85	80	2.33%	-25.49%
Edenred	43.94	-1.10%	-0.49	109230	44.59	43.90	44.74	110	43.81	44.00	110	0.80%	36.93%
Eiffage	92.00	-0.20%	-0.18	78734	92.18	91.80	92.74	50	91.96	92.06	50	3.70%	26.58%
Elis	15.92	0.44%	0.07	106767	15.97	15.89	16.16	19	15.91	15.97	311	2.45%	8.37%
Eurazeo	59.85	-0.17%	-0.10	14442	60.35	59.75	60.45	77	59.65	59.90	75	1.44%	1.44%
FERROVIAL	25.59	0.71%	0.18	432382	25.57	25.55	25.84	384	25.51	25.63	370	1.37%	43.74%
FRAPORT	73.94	-0.75%	-0.56	34534	74.96	73.84	75.20	50	73.88	73.96	50	-0.03%	18.57%
GEA GROUP	24.02	0.46%	0.11	189581	24.14	23.92	24.42	207	23.94	24.08	207	4.94%	6.76%
Getlink SE	12.49	0.00%	0.00	109329	12.54	12.49	12.62	100	12.49	12.53	382	0.24%	6.16%
HOCHTIEF	96.80	-1.38%	-1.35	25967	98.15	96.45	98.75	35	96.80	96.90	20	0.94%	-17.41%
HeidelbergCement AG	60.58	-0.07%	-0.04	208274	61.04	60.52	61.72	82	60.48	60.60	82	0.90%	13.19%
KINGSPAN GROUP	42.08	-3.26%	-1.42	68255	44.14	41.70	44.44	133	41.96	42.30	161	-0.75%	14.29%
KION GROUP	42.92	0.23%	0.10	132415	43.29	42.58	43.76	50	42.86	43.02	116	3.67%	-2.59%
KONE	51.74	-0.31%	-0.16	105758	52.00	51.66	52.54	1015	51.48	51.90	1028	1.45%	24.61%
Koninklijke Vopak	43.22	-1.14%	-0.50	38097	43.97	43.15	43.97	81	43.07	43.18	25	-0.02%	8.67%
Legrand	62.18	-0.80%	-0.50	94540	62.84	62.12	63.32	79	61.94	62.16	100	1.37%	25.77%
Leonardo S.p.A.	10.02	-1.23%	-0.12	284228	10.22	9.99	10.22	3540	9.93	10.03	538	-0.74%	30.57%
MAN	48.18	0.17%	0.08	372	48.10	48.10	48.34	36	47.84	48.28	45	0.84%	-46.59%
METSO OYJ	32.32	-1.91%	-0.63	53269	33.22	32.30	33.22	1090	31.99	32.50	1620	1.00%	41.20%
MTU Aero Engines	246.40	-0.28%	-0.70	35340	248.30	246.00	248.80	18	245.80	246.80	8	2.16%	55.75%
PHILIPS	41.77	-1.22%	-0.52	383109	42.41	41.66	42.58	119	41.70	41.76	447	0.31%	34.86%
PRYSMIAN	18.86	-1.67%	-0.32	187997	19.36	18.86	19.42	1859	18.73	18.89	100	6.70%	11.99%
PostNL	1.76	-1.42%	-0.03	533544	1.81	1.76	1.82	3	1.76	1.77	950	0.77%	-10.95%
Randstad Holding N.V	41.77	-0.93%	-0.39	77290	42.63	41.66	42.79	117	41.67	41.79	117	-0.05%	4.82%
Rexel	8.77	-2.10%	-0.19	287873	9.02	8.73	9.03	560	8.75	8.78	298	0.99%	-5.41%
SAFRAN	129.75	1.25%	1.60	244294	129.65	129.00	132.68	33	129.70	129.80	60	2.61%	23.34%
SMURFIT KAPPA GRP	26.50	-1.27%	-0.34	33985	27.00	26.48	27.26	100	26.46	26.72	100	-0.97%	14.72%
Sartorius Vz	174.90	-1.96%	-3.50	14545	177.70	174.20	179.00	3	174.90	175.50	27	1.57%	59.73%
Schneider Electric	73.40	-0.62%	-0.46	184682	74.54	73.32	75.12	70	73.36	73.62	120	1.05%	22.58%
Siemens	88.52	-0.33%	-0.29	284551	89.44	88.31	89.70	3	88.48	88.61	56	3.27%	-9.52%
Spie	16.00	-1.48%	-0.24	46322	16.31	15.99	16.41	170	15.97	16.01	532	-0.44%	38.17%
THYSSENKRUPP	10.35	-0.81%	-0.09	1402854	10.73	10.22	10.90	9	10.35	10.38	430	8.58%	-30.58%
Thales	105.30	0.24%	0.25	60934	105.55	105.20	106.75	40	105.10	105.35	41	3.59%	3.49%
Téléperformance	192.50	-0.77%	-1.50	7007	194.80	192.20	195.30	25	191.80	193.30	25	2.28%	38.39%
Vinci	95.88	-1.44%	-1.40	384798	97.61	95.74	97.94	2	95.76	95.98	47	0.59%	32.76%
WARTSILA	10.56	-2.85%	-0.31	175809	10.96	10.55	10.98	4929	10.53	10.61	4969	-2.36%	-23.92%
WIRECARD	145.30	1.29%	1.85	127398	145.95	144.60	147.75	38	145.00	145.35	58	4.91%	9.29%
Wienerberger	20.64	-2.09%	-0.44	58143	21.16	20.52	21.34	255	20.52	20.70	249	-1.62%	14.60%
bpost	9.24	-1.28%	-0.12	24276	9.40	9.23	9.43	200	9.22	9.26	310	0.81%	15.67%