12.12.2019 18:10:42
ESTX INDUSTRIAL PR.EUR
713.56
$$$
1.7600
0.25%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs 713.56 Eröffnung 713.56
Diff. absolut 1.76 Tages-Hoch 713.56
Diff. % 0.25 % Tages-Tief 713.56
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 711.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.19% 719.9 535.2
1 Woche 0.44% 713.5 707.6
1 Monat 0.44% 719.9 698.1
3 Monate 5.41% 719.9 646.1
6 Monate 8.99% 719.9 622.1
1 Jahr 27.92% 719.9 534.0
3 Jahre 31.90% 719.9 534.0
Benchmark:
14.82
13
SMI
30.19
23.44
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.82,"chartHeight":19.698193881391,"year":2017,"ID_NOTATION":"101054"},"2018":{"performance":-14.06,"chartHeight":19.457337578194,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":30.19,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"101054"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:10:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aalberts Industries 39.69 1.10% 0.43 27122 39.30 39.17 39.87 60 39.62 39.66 5 1.32% 35.38%
ACS ACTIVIDADES DE C 35.28 0.60% 0.21 315025 35.17 34.77 35.41 190 35.23 35.27 178 2.51% 3.79%
Aena SA 171.55 0.94% 1.60 178528 170.25 170.15 172.55 51 170.65 171.60 49 3.28% 24.46%
Airbus Group 124.26 -0.03% -0.04 454375 124.38 123.00 125.18 124 124.22 124.28 29 -2.66% 0.00%
Alstom 41.69 1.63% 0.67 281898 40.90 40.87 41.72 3 41.67 41.70 150 2.50% 16.70%
Amadeus IT 71.54 -0.50% -0.36 409909 72.04 71.20 72.36 230 71.58 71.64 25 -0.69% 18.06%
Andritz 37.70 2.17% 0.80 53030 36.98 36.98 37.90 200 37.60 37.74 190 2.79% -7.70%
ATLANTIA 21.22 -0.66% -0.14 251797 21.25 20.90 21.32 206 21.21 21.23 325 6.64% 18.01%
Aéroports de Paris 176.60 -0.45% -0.80 7793 177.10 175.20 177.20 30 176.50 176.70 6 0.23% 7.06%
Bolloré 3.89 0.46% 0.02 104870 3.87 3.85 3.90 616 3.89 3.89 3400 2.16% 10.69%
Bouygues 37.90 0.13% 0.05 329933 37.83 37.34 37.93 250 37.79 37.99 250 2.83% 20.81%
bpost 10.86 0.98% 0.10 63354 10.79 10.71 10.89 801 10.85 10.88 109 1.37% 34.67%
Bureau Veritas 23.16 -0.47% -0.11 117474 23.35 22.94 23.35 100 23.16 23.18 250 -0.60% 31.17%
CNH Industrial 9.55 0.63% 0.06 283472 9.49 9.33 9.60 475 9.52 9.58 475 -0.88% 21.20%
Compagnie de Saint-G 38.03 0.19% 0.07 381197 37.93 37.59 38.35 145 37.95 38.05 171 2.04% 28.32%
CRH PLC 35.35 0.71% 0.25 361778 35.08 35.08 35.65 504 35.01 35.34 80 1.89% 53.28%
Dassault Aviation 1124.50 -0.57% -6.50 565 1128.00 1112.00 1133.00 10 1122.00 1125.00 6 -2.16% -6.37%
DEUTSCHE POST 34.24 -0.06% -0.02 455869 34.37 33.96 34.42 280 34.23 34.25 280 1.45% 43.25%
Dürr 29.45 8.75% 2.37 128334 28.19 28.03 29.50 210 29.37 29.43 235 -0.04% -11.62%
Edenred 43.74 -0.48% -0.21 196540 43.87 43.66 44.04 120 43.73 43.78 199 0.25% 36.96%
Eiffage 101.05 -0.15% -0.15 58419 101.40 100.30 101.70 130 101.00 101.35 120 2.95% 39.24%
Elis 18.22 2.36% 0.42 128240 17.88 17.82 18.29 410 18.21 18.23 146 0.00% 21.17%
Eurazeo 61.75 0.24% 0.15 9220 61.70 61.33 61.95 145 61.75 61.85 2 1.32% 4.41%
FERROVIAL 27.21 0.63% 0.17 630046 27.09 27.05 27.53 406 27.07 27.22 421 1.54% 51.91%
FRAPORT 77.88 0.00% 0.00 32433 77.86 77.26 78.04 2 77.84 77.92 106 1.38% 24.89%
GEA GROUP 29.45 2.01% 0.58 69657 28.89 28.88 29.56 240 29.44 29.46 22 -1.20% 28.31%
Getlink SE 15.27 -1.74% -0.27 185378 15.39 15.09 15.39 523 15.25 15.27 240 1.70% 32.09%
HeidelbergCement AG 68.30 1.31% 0.88 67092 67.32 67.22 68.54 190 68.22 68.30 2 0.24% 25.97%
HOCHTIEF 114.40 -0.35% -0.40 37485 115.00 112.80 115.50 73 114.30 114.60 74 3.80% -2.05%
Kingspan Group 51.25 1.28% 0.65 54463 50.75 50.95 51.50 348 50.65 51.10 149 2.89% 37.43%
KION GROUP 62.72 2.72% 1.66 34213 61.60 61.12 62.90 145 62.66 62.76 141 1.03% 38.58%
KONE 56.46 -0.95% -0.54 119666 57.14 56.18 57.14 316 55.92 56.82 331 0.14% 37.28%
BOSKALIS WESTMINSTER 22.54 1.90% 0.42 17289 22.17 22.15 22.63 133 22.40 22.55 120 5.58% 2.17%
PHILIPS 42.46 -0.55% -0.23 335495 42.70 42.37 42.94 273 42.34 42.45 273 2.14% 37.86%
Koninklijke Vopak 47.56 -1.69% -0.82 76332 48.28 47.49 48.28 184 47.49 47.55 280 0.46% 21.65%
Legrand 73.20 0.63% 0.46 123056 72.78 72.70 73.74 90 72.54 73.20 180 0.94% 47.13%
Leonardo S.p.A. 10.60 1.29% 0.14 145710 10.49 10.41 10.61 610 10.51 10.60 275 0.58% 36.44%
MAN 41.58 -0.53% -0.22 570 41.62 41.47 41.82 77 41.44 98.00 9 0.97% -53.66%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 2.10% 49.02%
MTU Aero Engines 254.00 -2.98% -7.80 87592 260.40 253.70 260.50 40 253.90 254.10 25 3.56% 65.49%
PostNL 2.02 0.65% 0.01 152735 2.02 1.99 2.03 4412 2.02 2.02 4209 4.26% 1.34%
PRYSMIAN 21.01 1.11% 0.23 427307 20.70 20.61 21.12 263 20.98 21.08 126 0.73% 23.36%
Randstad Holding N.V 54.34 1.19% 0.64 57464 53.70 53.70 54.64 619 54.22 54.36 240 0.19% 34.76%
Rexel 11.95 2.58% 0.30 512767 11.66 11.66 12.02 750 11.94 11.96 708 2.28% 25.65%
SAFRAN 145.85 -0.88% -1.30 180809 147.05 144.45 147.60 72 145.85 146.00 57 1.34% 39.88%
Sartorius Vz 188.60 0.32% 0.60 3850 188.50 186.60 189.50 76 188.40 188.60 41 -1.57% 71.69%
Schneider Electric 92.28 2.03% 1.84 571236 90.63 90.50 92.70 120 92.04 92.52 120 2.63% 51.04%
Siemens 118.12 0.87% 1.02 309330 117.20 116.40 118.62 92 118.12 118.16 180 -0.88% 19.70%
SMURFIT KAPPA GRP 32.38 0.68% 0.22 64979 32.14 31.88 32.44 553 31.96 32.60 561 0.75% 39.22%
Spie 18.31 0.27% 0.05 64767 18.19 18.19 18.55 120 18.29 18.32 700 0.72% 57.69%
Thales 86.46 -0.55% -0.48 129188 87.10 85.78 87.88 64 86.26 86.46 45 -1.34% -14.56%
THYSSENKRUPP 11.65 2.01% 0.23 374405 11.37 11.24 11.72 633 11.65 11.67 759 0.18% -23.37%
Téléperformance 210.40 -0.66% -1.40 15587 211.40 209.40 212.00 30 210.20 210.80 27 0.00% 52.26%
Vinci 98.38 -0.57% -0.56 183984 98.92 97.68 98.98 100 98.10 98.40 70 1.04% 37.00%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 3.86% -32.85%
Wienerberger 26.32 2.89% 0.74 129512 25.80 25.80 26.88 137 26.32 26.40 907 2.40% 42.03%
WIRECARD 105.25 1.69% 1.75 239564 103.10 102.55 107.20 106 98.20 105.50 8 -12.14% -22.15%