02.08.2021 12:04:05
ESTX INDUSTRIAL PR.EUR
842.52
$$$
-6.0300
-0.71%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 848.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.78% 848.8 709.1
1 Woche -0.74% 848.5 839.7
1 Monat 1.98% 848.8 802.8
3 Monate 4.23% 848.8 787.7
6 Monate 18.82% 848.8 719.4
1 Jahr 37.94% 848.8 599.4
3 Jahre 27.44% 848.8 410.2
31.65
26.51
1.13
16.78
13.2
SMI
-0.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"101054"},"2020":{"performance":-0.9,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"101054"},"2021":{"performance":16.78,"chartHeight":23.214111937034,"year":2021,"ID_NOTATION":"101054"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:04:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.88 1.21% 0.62 8960 51.76 51.66 52.22 32 51.86 51.90 127 -0.70% 40.09%
ACS ACTIVIDADES DE C 22.75 2.09% 0.47 72581 22.44 22.37 22.86 226 22.73 22.75 7 1.07% -18.79%
Aena SA 135.85 1.08% 1.45 8602 135.15 134.50 136.15 20 135.75 135.85 79 -0.67% -5.49%
Airbus 116.80 0.88% 1.02 163609 116.92 116.36 117.88 91 116.72 116.76 35 3.49% 28.08%
Alstom 35.10 1.21% 0.42 174386 34.93 34.82 35.28 295 35.10 35.11 91 -5.67% -25.33%
Amadeus IT 56.84 2.51% 1.39 130818 55.85 55.83 57.70 188 56.82 56.86 98 -2.07% -7.58%
Andritz 47.31 1.31% 0.61 10458 47.36 47.06 47.96 14 47.30 47.36 141 -0.74% 26.22%
Atlantia 15.38 0.51% 0.08 202182 15.00 15.00 15.47 131 15.37 15.38 173 0.74% 4.49%
Aéroports de Paris 103.70 1.69% 1.73 15640 102.25 101.62 104.28 6 103.60 103.75 44 -3.52% -3.43%
Bolloré 4.57 -3.57% -0.17 245251 4.70 4.51 4.70 912 4.56 4.57 573 2.47% 39.56%
Bouygues 32.87 0.77% 0.25 62050 32.72 32.71 32.99 5 32.87 32.88 341 0.69% -3.55%
bpost 9.46 0.00% 0.00 46380 9.53 9.45 9.57 4 9.45 9.46 247 -5.92% 11.89%
Bureau Veritas 27.92 -0.02% -0.01 72298 28.04 27.90 28.18 133 27.91 27.93 271 1.88% 27.98%
CNH Industrial 14.50 2.73% 0.39 343820 14.27 14.27 14.54 1318 14.47 14.49 1889 2.84% 35.72%
Compagnie de Saint-G 59.58 -1.05% -0.64 162262 60.65 59.38 60.72 465 59.57 59.59 72 1.92% 59.81%
CRH PLC 42.78 1.13% 0.48 78921 42.20 42.20 43.41 58 42.70 42.77 251 2.00% 23.83%
Dassault Aviation 1017.50 0.94% 9.50 341 1012.00 1012.00 1020.00 9 1017.00 1019.00 2 -0.49% 11.26%
DEUTSCHE POST 57.53 0.72% 0.41 121137 57.47 57.27 57.83 109 57.52 57.53 152 -3.78% 40.50%
Dürr 40.96 1.16% 0.47 29310 40.22 40.20 40.98 120 40.94 40.98 207 14.96% 20.22%
Edenred 49.86 1.53% 0.75 115470 49.30 49.30 50.74 65 49.83 49.87 92 -3.36% 5.32%
Eiffage 87.04 0.90% 0.78 20773 86.50 86.50 87.13 27 87.02 87.06 77 0.26% 9.16%
ELIS S.A. 15.42 1.45% 0.22 41813 15.28 15.26 15.50 191 15.43 15.45 100 0.33% 10.63%
Eurazeo 84.65 3.36% 2.75 14496 82.30 82.10 85.00 57 84.70 84.85 65 6.43% 46.51%
FERROVIAL 25.24 0.80% 0.20 134945 25.20 25.10 25.32 443 25.22 25.24 2 1.50% 10.31%
FRAPORT 56.00 1.08% 0.60 25196 55.66 55.44 56.34 50 55.94 56.00 122 1.24% 13.02%
GEA GROUP 37.98 1.50% 0.56 26763 37.69 37.69 37.99 144 37.96 37.99 40 4.35% 26.25%
Getlink SE 13.61 0.18% 0.03 49972 13.55 13.55 13.66 118 13.60 13.62 234 2.51% -5.03%
HeidelbergCement AG 74.70 -0.33% -0.25 25882 75.80 74.64 75.80 213 74.70 74.74 124 0.77% 21.57%
HOCHTIEF 67.74 1.10% 0.74 8511 67.36 67.34 67.98 69 67.66 67.74 112 2.48% -16.30%
Kingspan Group 90.99 -0.67% -0.61 5299 92.34 90.95 92.46 85 90.96 91.00 14 2.48% 56.72%
KION GROUP 89.92 0.44% 0.39 10061 90.57 89.83 90.92 34 89.90 89.94 10 -0.57% 24.36%
KONE 70.16 0.06% 0.04 43650 69.96 69.96 70.70 216 70.14 70.16 154 -2.48% 5.51%
BOSKALIS WESTMINSTER 26.76 1.06% 0.28 6750 26.78 26.64 27.06 103 26.74 26.82 200 0.53% 17.17%
PHILIPS 38.97 0.19% 0.07 233723 39.16 38.95 39.41 66 38.96 38.97 11 -4.49% -11.47%
Koninklijke Vopak 35.87 0.17% 0.06 16905 35.82 35.59 35.93 12 35.83 35.86 74 -6.23% -16.62%
Legrand 95.18 0.04% 0.04 78357 95.40 94.94 95.90 145 95.14 95.16 40 1.56% 30.33%
Leonardo S.p.A. 6.82 1.99% 0.13 245041 6.69 6.69 6.83 985 6.82 6.82 301 4.28% 12.48%
MAN 73.90 -0.34% -0.25 124 74.00 73.90 74.00 100 73.50 73.90 91 0.61% 64.41%
MTU Aero Engines 212.60 0.66% 1.40 12610 211.60 210.85 214.30 19 212.50 212.60 17 1.73% -1.65%
Neles 13.29 1.49% 0.20 7957 13.19 13.18 13.30 88 13.29 13.29 264 -4.03% 20.42%
PostNL 4.58 0.27% 0.01 50790 4.58 4.57 4.62 913 4.58 4.58 462 -2.48% 63.22%
PRYSMIAN 30.29 0.30% 0.09 73865 30.35 30.23 30.45 505 30.29 30.31 72 1.39% 3.85%
Randstad Holding N.V 61.82 1.15% 0.70 27540 61.48 61.31 62.12 55 61.80 61.82 6 -7.20% 14.16%
Rexel 17.94 0.96% 0.17 189849 17.98 17.87 18.07 46 17.92 17.95 823 0.03% 36.48%
Safran 113.22 2.68% 2.96 101254 111.94 111.94 114.36 49 113.14 113.20 110 -5.55% -5.72%
Sartorius Vz 511.00 -0.20% -1.00 3120 511.80 510.60 515.20 12 510.60 511.20 12 2.48% 48.32%
Schneider Electric 142.02 0.35% 0.49 117749 139.96 139.70 142.12 207 142.00 142.04 95 0.91% 18.73%
Siemens 134.80 2.26% 2.98 118741 132.78 132.52 135.06 204 134.78 134.84 176 -2.12% 11.52%
Smurfit Kappa Group 47.60 0.13% 0.06 32339 47.76 47.40 47.85 173 47.58 47.61 6 0.88% 24.72%
Spie S.A. 19.65 -1.36% -0.27 64226 20.08 19.57 20.10 105 19.64 19.66 297 -4.05% 11.41%
Thales 88.90 0.59% 0.52 43882 88.94 88.52 89.62 106 88.88 88.92 73 -1.12% 17.65%
thyssenkrupp AG 8.48 0.52% 0.04 229964 8.53 8.41 8.55 258 8.48 8.48 737 2.63% 3.84%
Téléperformance 355.65 -0.06% -0.20 13492 357.30 354.20 358.30 109 355.60 355.70 32 -1.47% 30.59%
Vinci 90.03 0.89% 0.80 83884 90.29 89.93 90.97 61 90.03 90.04 155 -1.00% 8.41%
Wärtsilä 12.91 1.65% 0.21 51475 12.77 12.72 12.93 514 12.90 12.91 306 -0.12% 55.29%
Wienerberger 34.53 0.49% 0.17 11128 34.66 34.48 34.75 521 34.52 34.58 281 0.41% 34.43%