Finanz und Wirtschaft

20.10.2019 00:56:24 Autoupdate

ESTX INDUSTRIAL PR.EUR

671.49

$$$

-1.3700

-0.20%

18.10.2019 17:50

Chart

Kursdaten

Kurs	671.49	Eröffnung	671.49
Diff. absolut	-1.37	Tages-Hoch	671.49
Diff. %	-0.20 %	Tages-Tief	671.49
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	672.86	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.10.2019 / 00:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.82%	681.8	535.2
1 Woche	-0.15%	674.4	670.3
1 Monat	-0.23%	676.5	646.1
3 Monate	1.49%	681.8	622.1
6 Monate	1.39%	681.8	622.1
1 Jahr	11.83%	681.8	534.0
3 Jahre	28.66%	681.8	498.4

14.82 13	SMI	22.82 18.22
SMI	-14.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.82,"chartHeight":20.6471557114,"year":2017,"ID_NOTATION":"101054"},"2018":{"performance":-14.06,"chartHeight":20.394696139415,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":22.82,"chartHeight":22.717233612264,"year":2019,"ID_NOTATION":"101054"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:56:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACS ACTIVIDADES DE C	35.78	-0.69%	-0.25	363384	35.94	35.65	36.05	175	35.77	35.80	146	-0.67%	5.89%
ATLANTIA	22.38	-0.49%	-0.11	401844	22.55	22.21	22.56	131	22.36	22.38	331	2.05%	23.65%
Aalberts Industries	36.27	-1.68%	-0.62	149353	36.47	35.64	36.75	80	36.16	36.29	370	0.19%	25.07%
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Airbus Group	120.38	-0.12%	-0.14	415160	120.62	119.16	120.62	50	120.20	120.40	127	1.48%	-
Alstom	37.97	-1.84%	-0.71	188546	38.52	37.53	38.52	490	37.90	37.97	350	-0.05%	8.02%
Amadeus IT	65.48	-2.21%	-1.48	171765	66.64	65.42	66.80	17	65.46	65.52	113	-1.89%	7.52%
Andritz	38.16	0.63%	0.24	66367	37.64	37.62	38.48	372	37.62	38.18	293	2.97%	-4.55%
Aéroports de Paris	165.00	-0.06%	-0.10	6495	164.60	164.60	166.40	36	164.50	165.20	79	0.18%	-0.42%
BOSKALIS WESTMINSTER	19.09	-0.99%	-0.19	22537	19.30	19.03	19.30	1737	18.94	19.09	120	1.25%	-11.85%
Bolloré	3.75	-1.42%	-0.05	348911	3.77	3.73	3.79	1080	3.74	3.75	453	1.19%	7.09%
Bouygues	38.71	-1.28%	-0.50	740068	39.20	38.63	39.60	154	38.67	38.80	250	0.49%	23.56%
Bureau Veritas	21.66	-0.53%	-0.12	131473	21.72	21.59	21.90	103	21.65	21.68	190	0.19%	22.10%
CNH Industrial	9.68	-0.49%	-0.05	2312004	9.70	9.54	9.70	463	9.65	9.70	463	-1.08%	23.68%
CRH PLC	31.35	-0.63%	-0.20	182436	31.22	31.22	31.70	28	31.14	31.71	213	0.84%	36.90%
Compagnie de Saint-G	37.63	-0.75%	-0.28	447993	37.76	37.58	38.26	159	37.58	37.66	159	1.98%	27.23%
DEUTSCHE POST	30.79	0.49%	0.15	684406	30.77	30.61	31.15	197	30.73	30.83	197	3.65%	28.70%
Dassault Aviation	1212.00	-2.14%	-26.50	1519	1223.00	1202.00	1226.00	4	1205.00	1212.00	31	-2.02%	0.33%
Dürr	25.71	0.51%	0.13	56926	25.12	25.10	25.75	240	25.69	25.78	233	6.20%	-16.09%
Edenred	44.18	2.46%	1.06	242905	44.05	43.91	45.11	50	44.15	44.57	731	3.71%	37.68%
Eiffage	95.16	-1.10%	-1.06	57114	95.92	94.76	96.10	58	94.94	95.42	120	0.30%	30.93%
Elis	16.27	-0.85%	-0.14	123299	16.30	16.18	16.54	249	16.24	16.27	275	1.62%	10.76%
Eurazeo	62.10	-9.41%	-6.45	119750	63.55	61.80	63.70	30	62.05	63.00	1195	-9.61%	5.25%
FERROVIAL	25.96	-0.08%	-0.02	340858	25.99	25.76	26.12	179	25.95	25.96	415	1.09%	45.84%
FRAPORT	75.44	-0.68%	-0.52	21453	75.81	75.22	76.04	8	75.36	75.50	57	-1.57%	20.97%
GEA GROUP	26.68	-1.55%	-0.42	117693	26.71	26.59	27.30	69	26.66	26.70	140	5.00%	18.58%
Getlink SE	14.76	0.34%	0.05	124837	14.69	14.67	14.98	130	14.74	14.76	300	2.86%	25.46%
HOCHTIEF	105.90	-0.75%	-0.80	17560	106.50	105.50	106.70	8	105.80	106.00	120	-0.19%	-9.64%
HeidelbergCement AG	64.88	0.06%	0.04	175816	64.82	64.64	65.44	682	64.76	64.88	200	2.30%	21.23%
KINGSPAN GROUP	47.88	0.38%	0.18	25545	47.74	47.64	48.14	1150	47.44	48.22	1148	2.57%	30.04%
KION GROUP	49.78	-0.52%	-0.26	79269	49.66	49.44	50.10	88	49.78	49.97	121	-0.40%	12.98%
KONE	52.56	0.84%	0.44	132241	51.96	51.94	52.80	633	51.90	52.62	62	-0.08%	26.59%
Koninklijke Vopak	48.44	-0.51%	-0.25	30877	48.65	48.25	48.72	84	48.38	48.47	85	0.67%	21.80%
Legrand	68.98	-0.81%	-0.56	151178	69.42	68.98	69.90	87	68.92	69.00	90	2.28%	39.52%
Leonardo S.p.A.	10.25	-3.35%	-0.35	413186	10.53	10.21	10.53	538	10.23	10.26	500	-1.82%	33.64%
MAN	40.68	-0.83%	-0.34	484	40.90	40.60	41.20	108	40.66	40.82	110	-6.78%	-54.90%
METSO OYJ	32.52	-0.12%	-0.04	158897	32.34	32.19	33.00	1036	31.94	33.03	981	1.78%	42.07%
MTU Aero Engines	242.20	-0.41%	-1.00	31851	243.10	240.60	243.80	6	242.20	242.50	8	-1.10%	53.10%
PHILIPS	39.09	-0.15%	-0.06	463994	38.84	38.78	39.28	529	39.06	39.13	526	0.23%	26.20%
PRYSMIAN	20.28	-0.73%	-0.15	158830	20.44	20.16	20.60	240	20.25	20.33	134	1.55%	20.39%
PostNL	2.08	-0.48%	-0.01	124491	2.06	2.06	2.10	850	2.08	2.09	14106	4.21%	4.82%
Randstad Holding N.V	46.74	0.56%	0.26	116410	46.48	46.10	46.83	130	46.71	46.78	92	1.43%	17.29%
Rexel	11.15	1.59%	0.17	517117	10.91	10.81	11.23	390	11.14	11.16	10	7.67%	20.31%
SAFRAN	140.75	-0.07%	-0.10	140085	140.10	139.65	141.10	32	140.65	140.85	31	-0.92%	33.79%
SMURFIT KAPPA GRP	28.58	0.28%	0.08	70450	28.34	28.10	28.78	1919	28.42	28.82	1926	-1.31%	23.72%
Sartorius Vz	168.10	-1.06%	-1.80	9457	169.50	167.80	170.70	26	167.90	168.70	35	2.88%	53.52%
Schneider Electric	81.94	-0.19%	-0.16	400412	81.82	81.28	82.40	73	81.76	82.18	120	1.61%	36.84%
Siemens	99.94	0.72%	0.71	355332	99.06	98.75	99.98	213	99.92	99.96	213	0.94%	2.16%
Spie	18.28	-1.72%	-0.32	62881	18.37	18.20	18.50	165	18.28	18.31	230	-3.13%	57.86%
THYSSENKRUPP	12.99	0.31%	0.04	480597	12.85	12.68	13.11	453	12.79	12.99	173	3.18%	-12.88%
Thales	89.82	-5.63%	-5.36	528506	90.34	88.10	92.00	62	89.66	90.06	62	-7.36%	-11.72%
Téléperformance	200.20	1.42%	2.80	61547	198.40	196.70	203.80	44	200.00	200.40	15	3.25%	43.93%
Vinci	96.82	-0.82%	-0.80	350673	97.44	96.46	97.80	100	96.56	96.86	120	-3.42%	34.06%
WARTSILA	10.46	0.34%	0.04	145550	10.30	10.30	10.54	412	10.45	10.52	5273	0.77%	-24.64%
WIRECARD	110.75	-6.85%	-8.15	1174939	117.45	110.00	119.10	8	110.75	111.35	48	-21.98%	-16.70%
Wienerberger	23.74	1.37%	0.32	72207	23.40	23.40	23.84	35	23.74	23.98	48	8.90%	31.82%
bpost	10.13	-0.59%	-0.06	53455	10.03	10.00	10.20	300	10.11	10.15	1000	1.44%	26.78%