Finanz und Wirtschaft

20.06.2019 13:53:24 Autoupdate

ESTX INDUSTRIAL PR.EUR

664.35

$$$

0.4200

0.06%

19.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	663.93	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	19.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.06.2019 / 13:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.51%	668.8	535.2
1 Woche	2.31%	664.4	647.8
1 Monat	2.23%	664.4	625.0
3 Monate	4.56%	668.8	611.4
6 Monate	20.15%	668.8	534.0
1 Jahr	2.68%	668.8	534.0
3 Jahre	40.85%	672.4	441.6

14.82 13	SMI	21.51 18.18
SMI	-14.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.82,"chartHeight":21.444070860945,"year":2017,"ID_NOTATION":"101054"},"2018":{"performance":-14.06,"chartHeight":21.181867145002,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":21.51,"chartHeight":23.299590039956,"year":2019,"ID_NOTATION":"101054"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:53:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
ATLANTIA	24.24	1.08%	0.26	106622	24.06	23.97	24.35	1001	24.23	24.25	584	2.92%	32.49%
Aalberts Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Aena SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Airbus Group	123.26	0.20%	0.24	215059	123.24	121.78	123.70	31	123.24	123.28	476	0.30%	46.94%
Alstom	42.16	0.60%	0.25	130728	41.87	41.87	42.41	183	42.14	42.15	136	0.02%	19.23%
Amadeus IT	-	-	-	-	-	-	-	-	-	-	-	-	-
Andritz	32.52	2.39%	0.76	48211	31.96	31.96	32.56	160	32.52	32.54	134	-0.50%	-20.56%
Aéroports de Paris	159.60	-0.31%	-0.50	22793	160.40	159.00	160.40	9	159.50	159.70	45	3.36%	-3.38%
BOSKALIS WESTMINSTER	20.59	0.49%	0.10	21459	20.59	20.50	20.70	125	20.56	20.60	689	0.44%	-5.36%
Bolloré	3.95	0.51%	0.02	46655	3.94	3.94	3.98	693	3.94	3.95	855	-	12.24%
Bouygues	32.49	0.00%	0.00	123227	32.72	32.44	32.97	66	32.48	32.49	1355	3.57%	3.70%
Bureau Veritas	21.92	0.64%	0.14	34159	21.83	21.80	21.96	451	21.92	21.93	163	1.73%	22.77%
CNH Industrial	9.14	1.53%	0.14	534375	9.05	9.03	9.18	409	9.14	9.15	1724	7.75%	15.02%
CRH PLC	2570.00	1.90%	48.00	44626	2535.00	2527.00	2572.00	300	2570.00	2572.00	400	1.69%	22.37%
Compagnie de Saint-G	34.70	0.17%	0.06	200588	34.83	34.60	34.95	119	34.70	34.70	384	3.42%	17.12%
DEUTSCHE POST	28.39	1.76%	0.49	267535	28.04	27.99	28.39	2651	28.39	28.40	450	2.12%	16.64%
Dassault Aviation	1252.00	1.13%	14.00	597	1243.00	1243.00	1258.00	3	1251.00	1252.00	1	2.06%	2.48%
Dürr	32.68	3.52%	1.11	8116	32.00	32.00	32.81	223	32.63	32.70	150	-2.56%	3.04%
Edenred	44.84	1.18%	0.53	64032	44.56	44.54	44.97	91	44.84	44.85	107	3.94%	38.11%
Eiffage	90.40	0.29%	0.26	71835	90.24	90.18	91.00	30	90.38	90.40	161	3.09%	24.02%
Elis	16.18	0.43%	0.07	97352	16.26	16.14	16.40	693	16.18	16.20	285	5.92%	9.67%
Eurazeo	63.55	0.95%	0.60	8536	63.50	63.45	63.75	163	63.50	63.65	97	-0.08%	6.70%
FERROVIAL	22.41	-0.13%	-0.03	293932	22.51	22.39	22.60	1489	22.41	22.42	1822	2.14%	26.07%
FRAPORT	76.40	-0.62%	-0.48	24450	76.98	76.40	77.10	10	76.40	76.44	169	0.87%	23.28%
GEA GROUP	25.55	1.31%	0.33	183242	25.45	25.09	25.65	79	25.55	25.58	100	-2.78%	12.09%
Getlink SE	14.37	0.56%	0.08	43339	14.38	14.33	14.45	575	14.35	14.37	1613	1.78%	21.46%
HOCHTIEF	108.50	0.00%	0.00	5222	108.60	108.10	109.10	397	108.40	108.50	284	0.65%	-7.42%
HeidelbergCement AG	71.62	0.59%	0.42	93094	71.50	71.44	71.98	423	71.60	71.64	121	5.14%	33.03%
KINGSPAN GROUP	46.38	0.09%	0.04	15150	46.60	45.98	46.48	86	46.36	46.40	196	-0.69%	25.86%
KION GROUP	55.02	0.99%	0.54	26213	54.90	54.58	55.50	83	55.02	55.10	50	3.81%	23.65%
KONE	51.42	1.02%	0.52	160423	51.18	50.68	51.54	1518	51.40	51.44	234	1.19%	22.59%
Koninklijke Vopak	40.07	1.11%	0.44	35040	39.98	39.80	40.20	14	40.06	40.07	60	3.96%	-0.35%
Legrand	63.98	1.01%	0.64	91230	63.76	63.65	64.24	177	63.96	63.98	258	0.38%	28.11%
Leonardo S.p.A.	11.19	2.24%	0.24	223823	11.07	11.02	11.26	1818	11.19	11.20	1050	2.48%	42.70%
MAN	63.20	0.08%	0.05	343	63.10	63.10	63.35	23	62.95	63.35	10	-1.64%	-29.99%
METSO OYJ	34.38	2.05%	0.69	108054	33.97	33.75	34.94	125	34.38	34.39	203	5.68%	47.18%
MTU Aero Engines	204.40	2.05%	4.10	35142	203.30	201.00	204.50	132	204.30	204.50	36	-0.40%	26.61%
PHILIPS	38.43	1.61%	0.61	295414	37.95	37.95	38.48	490	38.41	38.43	305	3.39%	22.12%
PRYSMIAN	17.93	2.28%	0.40	602641	17.71	17.71	18.07	313	17.93	17.95	200	5.86%	4.07%
PostNL	1.48	0.68%	0.01	320114	1.48	1.47	1.51	1552	1.48	1.49	2298	-4.50%	-25.61%
Randstad Holding N.V	50.72	1.62%	0.81	77107	50.38	50.24	50.96	219	50.68	50.72	582	3.78%	25.24%
Rexel	10.97	1.86%	0.20	127547	10.84	10.84	11.03	170	10.96	10.97	232	6.68%	16.21%
SAFRAN	132.80	0.61%	0.80	101065	132.75	131.25	133.60	495	132.80	132.85	469	6.15%	25.48%
SMURFIT KAPPA GRP	27.38	-0.58%	-0.16	58459	27.73	27.04	27.78	200	27.43	27.45	200	6.95%	19.22%
Sartorius Vz	188.80	1.61%	3.00	13226	187.10	186.90	190.20	144	188.70	188.80	40	3.97%	69.68%
Schneider Electric	79.12	2.51%	1.94	226548	77.90	77.84	79.30	680	79.12	79.14	148	3.71%	28.89%
Siemens	107.26	0.71%	0.76	245738	106.98	106.60	107.52	461	107.26	107.28	668	1.41%	8.86%
Spie	16.93	2.42%	0.40	56048	16.71	16.70	17.01	185	16.92	16.95	57	6.44%	42.75%
THYSSENKRUPP	12.35	1.31%	0.16	541088	12.35	12.13	12.72	1641	12.37	12.38	277	0.99%	-18.28%
Thales	107.45	0.09%	0.10	47354	107.55	107.00	108.10	147	107.40	107.45	89	2.53%	5.50%
Téléperformance	178.70	1.25%	2.20	2571	178.10	178.00	179.10	106	178.70	179.00	125	0.63%	26.89%
Vinci	92.98	0.45%	0.42	73654	92.74	92.58	93.26	998	92.98	93.00	325	2.50%	28.16%
WARTSILA	13.29	-0.15%	-0.02	164725	13.37	13.13	13.43	995	13.29	13.30	131	1.02%	-4.07%
WIRECARD	152.15	0.46%	0.70	33781	153.00	151.50	153.20	29	152.10	152.20	28	2.37%	13.92%
Wienerberger	21.92	0.55%	0.12	14017	21.80	21.72	21.94	1026	21.90	21.94	982	4.21%	21.04%
bpost	8.55	0.16%	0.01	16532	8.60	8.54	8.65	180	8.54	8.56	585	4.36%	6.91%