20.01.2020 10:59:33
ESTX INDUSTRIAL PR.EUR
737.69
$$$
7.6600
1.05%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 730.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.66% 737.7 719.8
1 Woche 1.96% 737.7 724.5
1 Monat 1.93% 737.7 718.4
3 Monate 9.63% 737.7 671.5
6 Monate 10.65% 737.7 622.1
1 Jahr 29.80% 737.7 573.9
3 Jahre 32.78% 737.7 534.0
SMI
31.65
26.51
2.66
2.12
-14.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"101054"},"2019":{"performance":31.65,"chartHeight":22,"year":2019,"ID_NOTATION":"101054"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"101054"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:59:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aalberts Industries 40.72 0.12% 0.05 1158 40.61 40.61 40.76 27 40.65 40.73 30 0.64% 1.78%
ACS ACTIVIDADES DE C 34.56 -0.29% -0.10 23300 34.71 34.46 34.79 130 34.54 34.57 192 1.37% -3.10%
Aena SA 172.45 -0.35% -0.60 2789 172.75 172.10 172.80 8 172.40 172.50 74 0.90% 1.08%
Airbus Group 137.72 1.07% 1.46 36118 136.94 136.20 137.74 143 137.72 137.76 193 1.61% 4.25%
Alstom 45.34 -0.44% -0.20 22587 45.42 45.28 45.64 44 45.29 45.36 316 5.71% 8.25%
Amadeus IT 77.98 -0.71% -0.56 27865 78.32 77.56 78.32 312 77.94 77.98 260 5.91% 7.74%
Andritz 38.76 0.83% 0.32 2508 38.64 38.64 38.92 250 38.72 38.78 11 0.21% -0.16%
ATLANTIA 20.72 0.34% 0.07 153288 20.58 20.52 20.75 633 20.71 20.72 97 -3.73% -1.10%
Aéroports de Paris 175.80 -0.28% -0.50 782 176.00 175.70 176.60 41 175.90 176.30 17 0.74% 0.17%
Bolloré 3.79 -0.84% -0.03 11007 3.83 3.79 3.83 225 3.79 3.80 488 -2.30% -1.39%
Bouygues 38.04 0.14% 0.06 31747 38.02 37.86 38.04 290 38.02 38.04 913 0.94% -0.09%
bpost 9.60 -0.62% -0.06 5773 9.62 9.60 9.65 172 9.60 9.64 338 -1.21% -6.08%
Bureau Veritas 24.96 -1.21% -0.30 12150 25.10 24.96 25.14 354 24.95 24.97 55 8.13% 8.45%
CNH Industrial 9.97 0.45% 0.04 3911 9.96 9.96 9.99 190 9.97 9.99 486 0.59% 0.89%
Compagnie de Saint-G 35.27 -0.33% -0.12 28832 35.32 35.17 35.41 50 35.28 35.30 490 0.44% -3.17%
CRH PLC 34.77 -0.17% -0.06 23180 34.66 34.65 34.96 207 34.77 34.79 667 -0.63% -2.57%
Dassault Aviation 1138.00 0.18% 2.00 62 1138.00 1135.00 1139.00 4 1133.00 1138.00 4 0.80% -3.07%
DEUTSCHE POST 34.20 0.40% 0.14 63587 33.95 33.95 34.20 344 34.20 34.20 2048 -0.01% 0.43%
Dürr 29.49 1.34% 0.39 4323 29.31 29.25 29.51 100 29.40 29.45 289 -9.82% -4.56%
Edenred 48.91 -0.79% -0.39 4225 49.01 48.89 49.10 106 48.88 48.93 113 4.76% 7.17%
Eiffage 104.60 -0.10% -0.10 2661 104.65 104.30 104.75 148 104.55 104.65 112 0.24% 2.15%
Elis 18.40 -0.81% -0.15 3381 18.51 18.38 18.54 274 18.39 18.42 100 -0.59% 0.05%
Eurazeo 62.45 0.16% 0.10 2620 62.30 62.15 62.45 239 62.40 62.45 93 4.53% 2.13%
FERROVIAL 28.95 0.07% 0.02 40971 28.93 28.89 28.99 830 28.94 28.96 426 4.10% 7.75%
FRAPORT 71.62 -0.36% -0.26 3308 71.46 71.46 71.94 6 71.60 71.66 57 -0.66% -5.45%
GEA GROUP 28.78 -0.72% -0.21 18199 28.37 28.28 28.86 420 28.80 28.83 200 -0.21% -1.90%
Getlink SE 15.54 0.00% 0.00 18403 15.46 15.46 15.54 1807 15.54 15.55 859 1.30% 0.00%
HeidelbergCement AG 64.36 0.53% 0.34 26628 64.00 63.82 64.56 170 64.34 64.40 389 -0.22% -1.48%
HOCHTIEF 119.30 2.14% 2.50 9101 117.70 117.10 119.40 167 119.30 119.40 153 2.28% 2.37%
Kingspan Group 54.90 1.29% 0.70 1348 54.55 54.80 55.00 68 54.90 55.00 63 0.18% -0.64%
KION GROUP 62.38 1.53% 0.94 9411 61.38 61.30 62.74 115 62.42 62.46 47 1.05% -0.61%
KONE 59.98 -0.17% -0.10 15381 59.84 59.72 60.02 148 59.96 59.98 28 2.46% 3.05%
BOSKALIS WESTMINSTER 22.59 -0.79% -0.18 2848 22.79 22.59 22.79 200 22.59 22.60 145 -2.15% -0.26%
PHILIPS 44.98 -0.06% -0.03 62163 44.98 44.88 45.11 460 44.98 44.99 50 1.17% 3.08%
Koninklijke Vopak 49.80 -0.79% -0.40 3507 50.28 49.74 50.30 49 49.77 49.81 96 1.25% 3.70%
Legrand 72.94 -1.41% -1.04 42607 72.86 72.66 73.08 379 72.90 72.96 179 2.32% 1.73%
Leonardo S.p.A. 11.13 0.82% 0.09 18152 11.11 11.10 11.17 779 11.13 11.15 440 -2.69% 5.04%
MAN 43.82 0.74% 0.32 152 43.76 43.76 43.82 70 43.64 44.04 70 -0.78% 0.55%
METSO OYJ 36.85 0.85% 0.31 7954 36.57 36.57 36.93 102 36.85 36.87 178 6.56% 3.63%
MTU Aero Engines 285.70 -0.14% -0.40 5060 285.80 283.90 285.80 19 285.80 286.00 16 6.24% 12.15%
PostNL 1.81 1.40% 0.03 22412 1.80 1.80 1.81 956 1.81 1.82 1784 -6.97% -11.28%
PRYSMIAN 21.68 0.79% 0.17 22812 21.50 21.50 21.68 300 21.65 21.68 724 0.28% -0.32%
Randstad Holding N.V 54.88 0.15% 0.08 4223 54.62 54.62 54.94 95 54.88 54.90 215 -0.83% 0.62%
Rexel 11.64 -1.61% -0.19 31716 11.73 11.59 11.77 391 11.65 11.68 629 0.94% 0.04%
SAFRAN 141.55 -0.70% -1.00 15023 143.50 141.45 145.40 151 141.60 141.70 160 2.89% 3.41%
Sartorius Vz 217.20 0.46% 1.00 1945 218.00 217.00 219.20 21 217.00 217.40 57 7.78% 12.43%
Schneider Electric 94.02 -0.21% -0.20 26352 94.14 93.84 94.16 275 94.02 94.04 151 2.52% 2.86%
Siemens 116.90 -0.03% -0.04 42019 116.66 116.40 117.28 363 116.88 116.94 188 0.76% 0.15%
SMURFIT KAPPA GRP 31.76 -1.00% -0.32 12994 31.84 31.68 32.00 281 31.76 31.82 678 -3.20% -6.36%
Spie 18.00 -0.11% -0.02 299115 18.00 17.96 18.02 85 17.94 18.00 881 1.41% -0.83%
Thales 99.32 0.53% 0.52 14936 99.62 98.70 100.00 12 99.32 99.36 45 2.81% 6.86%
THYSSENKRUPP 11.92 -0.63% -0.07 51008 12.01 11.89 12.02 274 11.91 11.93 80 1.01% -0.58%
Téléperformance 226.30 -0.31% -0.70 943 227.00 226.30 227.60 64 226.00 226.40 14 2.53% 4.61%
Vinci 101.85 -0.49% -0.50 49131 101.85 101.50 101.95 549 101.85 101.90 338 3.20% 3.59%
WARTSILA 11.02 1.75% 0.19 102228 10.96 10.84 11.12 1193 11.01 11.02 794 9.99% 9.75%
Wienerberger 25.14 -0.24% -0.06 1103 25.12 25.12 25.24 1 25.14 25.18 190 -3.96% -4.91%
WIRECARD 127.80 0.08% 0.10 19869 128.70 127.75 129.80 196 127.90 127.95 23 14.73% 18.68%