21.09.2020 02:27:10
ESTX FINANCIAL RE.USD
236.47
$$$
-2.6800
-1.12%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 239.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.61% 311.4 164.4
1 Woche -2.89% 244.7 236.5
1 Monat -3.09% 250.4 236.5
3 Monate 1.88% 250.4 225.6
6 Monate 43.79% 251.3 167.9
1 Jahr -14.05% 311.4 164.4
3 Jahre -30.42% 381.6 164.4
SMI
20.23
26.51
SMI
-24.85
-10.68
SMI
-22.61
-0.73
2018
2019
2020
{"2018":{"performance":-24.85,"chartHeight":21.97257891712,"year":2018,"ID_NOTATION":"101053"},"2019":{"performance":20.23,"chartHeight":21.035356425751,"year":2019,"ID_NOTATION":"101053"},"2020":{"performance":-22.61,"chartHeight":21.542151158976,"year":2020,"ID_NOTATION":"101053"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 02:27:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 17.45 -1.02% -0.18 12601 17.59 17.32 17.59 432 17.42 17.45 460 -0.57% -42.31%
ABN AMRO GROUP DR/EO 7.52 -3.96% -0.31 666578 7.80 7.48 7.80 467 7.51 7.58 467 -6.14% -53.02%
Ackermans & van Haar 116.70 -0.51% -0.60 2433 116.30 115.60 116.70 54 116.60 116.90 3 -0.68% -16.58%
AEGON 2.17 -3.25% -0.07 2685764 2.22 2.16 2.22 3412 2.17 2.17 3616 -6.38% -46.70%
AGEAS/NV 38.19 0.90% 0.34 147033 37.70 37.56 38.33 206 38.16 38.19 221 3.05% -27.73%
ALLIANZ 178.68 -0.38% -0.68 158294 179.04 178.08 179.58 43 178.64 178.72 43 -2.48% -18.37%
Amundi S.A. 61.80 -0.64% -0.40 26291 62.00 61.30 62.40 190 61.70 61.80 76 0.49% -11.40%
Aroundtown 4.41 -6.39% -0.30 2706626 4.70 4.39 4.70 3454 4.40 4.41 711 -10.01% -44.71%
ASR Nederland 29.80 -0.77% -0.23 115018 30.00 29.69 30.08 121 29.81 29.98 131 -1.36% -10.48%
Assicurazioni Genera 12.43 -1.93% -0.24 1128532 12.62 12.40 12.62 838 12.38 12.46 889 -3.04% -32.56%
AXA 16.65 -1.13% -0.19 1057768 16.77 16.54 16.81 323 16.64 16.65 323 -3.74% -33.61%
AZIMUT 16.58 -1.89% -0.32 39063 16.77 16.50 16.77 80 16.57 16.58 220 1.81% -22.31%
BBVA 2.32 -59.16% -3.36 13977810 2.41 2.30 2.41 4821 2.32 2.32 4821 -4.92% -53.65%
Banco BPM 1.40 -1.86% -0.03 902878 1.41 1.39 1.42 2631 1.39 1.40 2631 -5.87% -31.16%
BA.SABADELL 0.33 -7.84% -0.03 7056161 0.36 0.33 0.36 9917 0.33 0.33 9917 -11.24% -68.15%
Banco Santander 1.69 -4.17% -0.07 18315325 1.76 1.67 1.76 9204 1.69 1.69 926 -6.66% -54.78%
Bank of Ireland 1.73 -3.69% -0.07 714158 1.79 1.71 1.79 1200 1.73 1.73 1342 -5.53% -64.71%
Bankia 1.37 -4.81% -0.07 4907552 1.43 1.35 1.43 2549 1.37 1.38 4258 -0.43% -27.53%
BANKINTER 4.28 -3.56% -0.16 864354 4.41 4.25 4.43 838 4.28 4.28 838 -5.69% -34.65%
BNP Paribas 34.74 -1.77% -0.62 902995 35.12 34.44 35.45 201 34.73 34.75 201 -4.10% -34.15%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Bper Banca 2.09 -3.42% -0.07 177650 2.15 2.07 2.15 1605 2.09 2.10 3100 -5.13% -53.57%
Caixabank SA 2.02 -1.75% -0.04 8387905 2.08 1.98 2.09 4488 2.02 2.02 4488 0.70% -27.49%
CNP Assurances 10.93 -3.10% -0.35 64247 11.15 10.86 11.18 206 10.82 10.95 250 -3.19% -38.21%
COFINIMMO 129.90 0.08% 0.10 8456 129.20 128.40 130.00 123 129.40 130.60 35 5.61% -0.99%
Commerzbank 4.49 -3.06% -0.14 1738377 4.63 4.48 4.63 920 4.49 4.51 2355 -7.17% -18.68%
Covivio 60.10 -2.83% -1.75 62035 61.45 58.95 61.45 733 59.45 60.50 242 0.17% -40.55%
Crédit Agricole 8.10 -2.81% -0.23 2599845 8.32 8.07 8.32 487 8.07 8.10 407 -4.86% -37.48%
DEUTSCHE BANK 7.71 -0.72% -0.06 2271378 7.75 7.64 7.79 459 7.71 7.71 459 -1.49% 11.22%
DEUTSCHE BOERSE 148.62 0.52% 0.78 128669 147.20 147.05 150.72 40 148.60 148.70 40 -3.33% 5.78%
DEUTSCHE EUROSHOP 10.98 -5.02% -0.58 63416 11.34 10.56 11.34 504 10.95 10.98 41 -4.10% -58.31%
Deutsche Wohnen 44.60 0.11% 0.05 321359 44.21 44.08 44.60 83 44.56 44.70 101 -2.28% 22.43%
ERSTE GROUP BANK 19.36 -3.59% -0.72 295010 20.09 19.27 20.09 735 19.30 19.41 400 -4.49% -42.45%
Euronext 101.70 3.83% 3.75 48912 100.10 99.80 104.00 17 101.60 101.80 73 -0.20% 40.37%
Exor NV 49.73 -2.91% -1.49 67917 50.74 49.38 50.80 67 49.66 49.72 67 1.12% -28.38%
FinecoBank S.p.A. 11.87 0.30% 0.04 714641 11.80 11.66 12.05 287 11.86 11.88 290 -3.34% 10.68%
Gecina 110.80 -2.38% -2.70 35931 113.30 109.20 113.30 4 110.10 111.10 27 0.27% -30.71%
GBL 79.06 -0.80% -0.64 31130 79.26 78.88 79.70 43 78.70 79.10 106 -0.15% -15.93%
Hannover Rueck 132.70 -1.70% -2.30 96390 134.50 132.20 134.70 192 132.60 135.30 3 -7.40% -23.03%
Icade SA 48.02 -6.58% -3.38 83950 51.30 47.04 51.30 41 47.72 48.34 194 -4.72% -50.44%
ING Groep 6.63 -2.54% -0.17 4038013 6.76 6.59 6.84 668 6.63 6.63 668 -6.05% -38.34%
INTESA SANPAOLO 1.72 -1.12% -0.02 6671307 1.73 1.71 1.76 6459 1.72 1.72 6459 -3.17% -26.85%
KBC Groep 46.68 -1.12% -0.53 202013 47.10 46.53 47.37 828 46.56 46.97 58 -3.25% -30.43%
Klépierre 11.31 -10.94% -1.39 1312080 12.50 10.95 12.54 470 11.17 11.31 100 -14.19% -66.54%
LEG Immobilien 125.98 0.45% 0.56 63099 124.78 124.26 126.30 3 125.54 126.00 20 1.21% 19.41%
MAPFRE 1.45 -4.05% -0.06 909955 1.51 1.44 1.51 2306 1.44 1.45 2441 -6.95% -39.00%
Mediobanca Banca di 7.00 -1.77% -0.13 931242 7.10 7.00 7.16 488 6.99 7.00 488 -3.10% -28.85%
Merlin Properties SO 7.00 -1.62% -0.12 271197 7.05 6.94 7.07 484 6.99 7.00 527 -0.11% -45.14%
Münchener Rück 241.50 0.33% 0.80 66710 239.90 239.20 242.80 10 239.10 242.30 18 -2.58% -8.31%
Natixis 2.17 -0.32% -0.01 2256813 2.14 2.11 2.17 3719 2.17 2.18 6852 -0.78% -45.06%
NN Group 32.89 -0.93% -0.31 310026 33.20 32.82 33.31 234 32.87 32.91 110 -1.11% -2.92%
Poste Italiane 7.79 -1.84% -0.15 208383 7.90 7.78 7.91 458 7.79 7.80 458 -2.23% -23.36%
Raiffeisenbank Bank 14.11 -2.15% -0.31 132548 14.43 13.97 14.43 637 14.08 14.21 701 -4.92% -36.75%
Sampo 'A' 35.70 1.71% 0.60 579582 35.04 34.98 35.86 226 35.68 35.72 100 2.53% -8.34%
SCOR SE 23.42 -3.30% -0.80 92399 24.00 23.30 24.08 329 23.38 23.60 178 -5.41% -37.51%
Société Générale 12.69 -2.79% -0.36 1887686 13.01 12.61 13.01 266 12.68 12.78 266 -1.66% -59.22%
UNICREDIT 7.83 0.00% 0.00 1775870 7.74 7.56 7.83 376 7.58 7.60 441 -2.86% -39.90%
Unione di Banche Ita 3.55 -1.09% -0.04 20737 3.58 3.54 3.60 1989 2.70 3.58 1700 -1.33% 21.24%
UnipolSai Assicurazi 2.38 -1.16% -0.03 68280 2.41 2.38 2.42 936 2.37 2.39 2280 -0.75% -8.39%
Vonovia SE 60.40 -0.10% -0.06 505779 60.36 59.78 60.78 121 60.40 60.56 72 -0.89% 25.94%
Wendel 81.00 -3.86% -3.25 11499 84.00 80.50 84.00 95 80.90 81.00 81 -3.57% -31.53%
WFD Unibail Rodamco 32.00 -11.82% -4.29 865829 35.00 29.70 35.00 103 31.95 32.00 103 -15.07% -77.15%