20.01.2022 18:42:22
ESTX FINANCIAL RE.USD
365.14
$$$
-0.7100
-0.19%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 365.14 Eröffnung 365.14
Diff. absolut -0.71 Tages-Hoch 365.14
Diff. % -0.19 % Tages-Tief 365.14
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 365.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 18:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 5.41% 376.1 348.4
1 Woche -1.44% 376.1 365.9
1 Monat 10.08% 376.1 328.0
3 Monate 3.12% 376.1 321.5
6 Monate 17.92% 376.1 313.2
1 Jahr 27.39% 376.1 269.6
3 Jahre 33.29% 376.1 164.4
1.13
21.64
18.92
5.41
SMI
-8.21
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-8.21,"chartHeight":19.122041984911,"year":2020,"ID_NOTATION":"101053"},"2021":{"performance":21.64,"chartHeight":24.110990982192,"year":2021,"ID_NOTATION":"101053"},"2022":{"performance":5.41,"chartHeight":16.974982483246,"year":2022,"ID_NOTATION":"101053"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 18:42:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aareal Bank 28.56 0.85% 0.24 43529 27.84 27.66 29.38 1000 6.90 28.60 99 0.00% -1.60%
ABN AMRO GROUP DR/EO 14.48 -0.60% -0.09 1118302 14.50 14.29 14.63 134 14.37 14.51 134 3.06% 12.79%
Ackermans & van Haar 174.80 -1.63% -2.90 6213 178.10 174.60 178.10 9 174.80 175.00 3 0.74% 5.46%
AEGON 5.01 0.74% 0.04 1603316 4.95 4.92 5.02 561 5.01 5.01 18 -1.37% 12.91%
AGEAS/NV 44.57 1.92% 0.84 234229 43.87 43.57 44.61 54 44.26 44.60 54 -9.09% -4.11%
ALLIANZ 224.05 0.20% 0.45 259273 223.50 221.10 224.50 88 224.80 224.80 88 -0.86% 7.63%
Amundi S.A. 72.75 0.07% 0.05 70772 73.00 72.45 73.10 264 72.75 72.75 264 1.61% 0.35%
Aroundtown 5.61 1.56% 0.09 895259 5.54 5.49 5.64 209 5.60 5.62 1519 1.36% 3.60%
ASR Nederland 42.11 -0.09% -0.04 135195 42.19 41.81 42.33 6106 42.15 42.15 540 -2.32% 4.00%
Assicurazioni Genera 18.91 1.04% 0.20 936034 18.74 18.70 18.91 5975 18.88 18.88 3 -0.16% 0.46%
AXA S.A. 27.77 -0.71% -0.20 1951447 27.93 27.46 27.98 13874 27.83 27.83 1925 0.18% 7.05%
AZIMUT 25.44 0.20% 0.05 105061 25.33 25.22 25.52 4019 25.45 25.45 2 -3.75% 3.09%
BBVA 5.71 0.14% 0.01 4873280 5.66 5.64 5.76 1803 5.70 5.72 1051 0.18% 8.35%
Banco BPM 2.79 0.32% 0.01 3675293 2.79 2.78 2.82 2431 2.79 2.79 1324 -2.72% 5.65%
BA.SABADELL 0.65 -1.16% -0.01 9539066 0.66 0.65 0.66 3286 0.65 0.65 2703 -0.12% 11.31%
Banco Santander 3.13 -0.06% -0.00 10721341 3.10 3.09 3.14 446 3.12 3.14 1919 0.72% 6.14%
Bank of Ireland 5.86 -1.94% -0.12 1832916 5.97 5.80 6.03 242 5.86 5.86 242 3.90% 19.54%
BANKINTER 5.08 -1.24% -0.06 1432212 5.13 5.04 5.18 683 5.08 5.08 163 3.48% 14.23%
BNP Paribas 64.09 -1.49% -0.97 1069847 65.00 63.49 65.74 13211 64.11 64.11 1854 -0.36% 7.27%
Bper Banca 1.92 -0.04% -0.00 361340 1.91 1.90 1.93 6017 1.92 1.92 6 -0.37% 5.17%
Caixabank 2.76 -0.61% -0.02 8617642 2.77 2.73 2.78 2018 2.76 2.76 2018 -0.32% 14.70%
CNP Assurances 21.80 -0.02% -0.01 160866 21.80 21.79 21.81 14 21.80 21.81 323 0.07% 0.32%
COFINIMMO 137.75 -1.29% -1.80 5709 140.10 137.50 140.10 57 137.50 138.30 30 0.29% -0.78%
Commerzbank 7.50 1.12% 0.08 1917652 7.50 7.45 7.64 206 7.48 7.50 206 -0.24% 10.49%
Covivio 75.28 -2.16% -1.66 28198 76.86 74.50 76.86 65 75.26 75.30 17 2.87% 6.21%
Crédit Agricole 13.44 -0.37% -0.05 1151077 13.48 13.33 13.61 10594 13.49 13.49 10594 -2.37% 7.90%
DEUTSCHE BANK 11.67 -0.83% -0.10 1681886 11.75 11.60 11.85 13899 11.68 11.68 13899 -3.53% 6.17%
DEUTSCHE BOERSE 161.15 1.98% 3.12 294469 158.60 158.50 161.40 5349 161.35 161.35 98 4.53% 7.55%
DEUTSCHE EUROSHOP 16.36 2.41% 0.39 35272 15.99 15.94 16.45 218 16.34 16.37 61 1.72% 9.68%
Deutsche Wohnen 35.53 0.45% 0.16 53024 35.44 35.28 35.72 109 35.50 35.54 62 -3.78% -4.51%
ERSTE GROUP BANK 43.33 0.07% 0.03 892928 43.36 42.95 44.14 4976 43.38 43.38 276 -0.85% 5.22%
Euronext 87.20 1.51% 1.30 113920 86.75 86.35 88.00 71 87.20 87.30 97 0.06% -5.60%
Exor NV 78.50 0.42% 0.33 89747 78.56 77.76 78.94 2310 78.72 78.72 2 2.20% -0.94%
FinecoBank S.p.A. 15.39 1.27% 0.19 781641 15.21 15.14 15.54 14361 15.41 15.41 976 -5.55% -1.47%
Gecina 121.17 -0.64% -0.78 26332 121.95 120.15 122.10 68 121.05 121.25 72 -0.71% -1.13%
GBL 96.86 -0.61% -0.59 32460 97.70 95.94 97.82 1 96.80 97.02 23 -0.97% -1.05%
Hannover Rueck 172.00 -0.81% -1.40 65435 172.75 169.05 174.25 47 171.85 172.10 10 -2.65% 3.46%
Icade SA 64.55 -0.62% -0.40 23372 64.90 64.10 65.12 111 64.45 64.65 57 -0.73% 2.69%
ING Groep 13.15 -0.95% -0.13 3579873 13.22 13.05 13.34 1200 13.14 13.16 5000 -0.57% 8.30%
INTESA SANPAOLO 2.55 0.77% 0.02 15524389 2.53 2.52 2.55 66322 2.55 2.55 106 -0.31% 11.23%
KBC Groep 79.84 -0.57% -0.46 200609 80.02 79.39 80.52 6347 79.86 79.86 179 -2.24% 6.64%
Klépierre 23.76 0.89% 0.21 1104434 23.67 23.25 23.79 348 23.76 23.80 101 5.56% 12.68%
LEG Immobilien 116.15 0.61% 0.70 54903 116.30 115.40 117.05 76 116.15 116.30 73 -1.70% -5.64%
MAPFRE 1.92 -1.13% -0.02 445386 1.94 1.90 1.94 3124 1.91 1.92 398 2.51% 7.70%
Mediobanca Banca di 10.34 0.36% 0.04 433101 10.36 10.26 10.37 22634 10.31 10.31 96 -2.44% 1.70%
Merlin Properties SO 10.12 0.02% 0.00 458785 10.11 10.02 10.13 320 10.11 10.15 592 3.36% 5.75%
Münchener Rück 271.55 -0.28% -0.75 68977 272.62 269.25 274.45 60 271.35 272.10 15 -0.77% 4.53%
NN Group 50.62 -0.45% -0.23 406530 50.88 50.22 50.99 36686 50.74 50.74 1189 -1.24% 6.40%
Poste Italiane 11.68 1.21% 0.14 1834297 11.62 11.52 11.68 45444 11.69 11.69 1 -1.66% 0.26%
Raiffeisenbank Bank 25.10 -0.79% -0.20 345449 25.26 24.50 25.26 208 24.98 25.10 60 -4.82% -1.56%
Sampo 'A' 44.45 0.11% 0.05 268065 44.62 44.01 44.62 20034 44.42 44.42 1343 -0.36% 0.52%
SCOR SE 29.64 -0.72% -0.21 282917 29.86 29.63 29.97 62 29.50 29.69 62 2.86% 9.06%
Société Générale 33.62 0.16% 0.06 1349702 33.55 33.15 34.02 93 33.61 33.62 93 -0.03% 11.13%
UNICREDIT 13.58 0.15% 0.02 2729065 13.54 13.43 13.65 57085 13.57 13.57 636 -0.13% 0.04%
UnipolSai Assicurazi 2.57 1.42% 0.04 228745 2.54 2.54 2.57 5719 2.52 2.58 2456 1.04% 2.34%
Vonovia SE 48.59 1.65% 0.79 845401 48.16 47.84 48.97 420 48.59 48.59 420 0.52% -1.26%
Wendel 101.00 0.00% 0.00 12132 101.35 99.85 101.50 280 100.90 100.90 280 -3.07% -4.27%
WFD Unibail Rodamco 65.91 -0.75% -0.50 125983 66.04 64.10 66.35 48 65.90 65.93 2 2.34% 7.86%