20.06.2019 13:46:58
ESTX FINANCIAL RE.USD
281.06
$$$
2.7200
0.98%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 278.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.37% 299.8 254.1
1 Woche 0.77% 281.1 275.5
1 Monat -0.51% 281.6 271.7
3 Monate -3.04% 299.8 271.7
6 Monate 6.72% 299.8 250.7
1 Jahr -7.98% 320.7 250.7
3 Jahre 21.97% 381.6 198.9
28.97
13
SMI
9.37
18.18
SMI
-24.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.97,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"101053"},"2018":{"performance":-24.85,"chartHeight":24.018506268754,"year":2018,"ID_NOTATION":"101053"},"2019":{"performance":9.37,"chartHeight":19.160587267335,"year":2019,"ID_NOTATION":"101053"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:46:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.22 -0.65% -0.12 146277 19.36 19.18 19.47 200 19.22 19.23 593 1.18% -5.54%
AEGON 4.36 -0.37% -0.02 466994 4.37 4.32 4.38 3079 4.36 4.36 2636 3.55% 7.44%
AGEAS/NV 44.38 0.20% 0.09 57697 44.41 44.22 44.55 364 44.39 44.41 275 0.43% 13.04%
ALLIANZ 212.40 0.45% 0.95 68164 212.30 212.00 213.25 386 212.35 212.45 788 2.37% 20.25%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 34.87 0.75% 0.26 39781 34.68 34.65 34.98 14 34.86 34.88 242 -2.18% -0.03%
AXA 23.19 0.13% 0.03 457558 23.17 23.16 23.26 817 23.18 23.20 1612 2.43% 22.76%
AZIMUT 16.94 1.99% 0.33 96688 16.73 16.73 17.00 897 16.93 16.95 502 7.58% 74.40%
Aareal Bank 24.12 -0.62% -0.15 24678 24.40 24.08 24.40 231 24.10 24.12 447 -2.41% -9.84%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 62.50 1.21% 0.75 18981 61.90 61.90 62.80 213 62.45 62.55 191 2.32% 33.51%
Aroundtown 7.73 0.49% 0.04 176108 7.71 7.67 7.73 3374 7.73 7.73 182 1.05% 6.83%
Assicurazioni Genera 16.68 0.39% 0.07 554320 16.61 16.61 16.77 188 16.68 16.68 1867 3.17% 13.92%
BA.SABADELL 0.93 -2.15% -0.02 2347223 0.95 0.93 0.95 3737 0.93 0.93 4000 1.74% -4.83%
BANKINTER 5.96 -1.16% -0.07 525384 6.09 5.95 6.09 822 5.96 5.96 1029 -4.38% -13.76%
BBVA 4.97 -12.52% -0.71 5241199 5.02 4.94 5.03 2101 4.97 4.97 1000 1.31% -23.09%
BME 21.88 1.30% 0.28 3581 21.72 21.72 22.06 100 21.84 21.88 42 -3.66% -10.74%
BNP Paribas 41.62 -1.63% -0.69 377699 42.16 41.53 42.55 272 41.61 41.62 150 2.94% 7.14%
BPER 3.63 0.78% 0.03 116039 3.62 3.62 3.68 1000 3.63 3.64 1157 5.81% 7.42%
Banco BPM 1.78 -0.06% -0.00 618504 1.81 1.77 1.81 68 1.78 1.78 1500 6.41% -9.26%
Banco Santander 4.04 -0.77% -0.03 9524141 4.06 4.03 4.08 3781 4.04 4.04 4238 2.19% 2.53%
Bank of Ireland 4.66 -0.98% -0.05 247614 4.78 4.63 4.80 1897 4.66 4.66 526 -0.08% -3.45%
Bankia - - - - - - - - - - - - -
CNP Assurances 20.15 0.75% 0.15 19336 20.08 20.06 20.22 448 20.12 20.16 193 1.57% 8.34%
COFINIMMO 110.60 -1.07% -1.20 9799 110.60 109.90 111.00 174 110.60 110.80 53 -2.10% 2.57%
Caixabank SA 2.50 -1.38% -0.04 3095190 2.54 2.49 2.54 2000 2.50 2.50 4100 -2.24% -19.92%
Commerzbank 6.25 -2.19% -0.14 617026 6.38 6.22 6.42 200 6.25 6.26 700 3.16% -40.41%
Covivio 94.50 -0.53% -0.50 7933 95.15 94.30 95.30 320 94.50 94.55 10 0.96% 12.16%
Crédit Agricole 10.53 -2.18% -0.23 616800 10.74 10.52 10.80 1889 10.53 10.53 1567 3.76% 14.44%
DEUTSCHE BANK 6.42 -1.06% -0.07 1268981 6.47 6.40 6.48 500 6.42 6.42 349 5.80% -6.91%
DEUTSCHE BOERSE 126.05 -0.12% -0.15 50734 126.62 125.40 126.70 97 126.00 126.05 200 -0.47% 20.59%
DEUTSCHE EUROSHOP 24.96 -0.24% -0.06 1590 25.18 24.90 25.18 758 24.92 24.96 22 -6.22% -2.04%
Deutsche Wohnen 34.51 -0.49% -0.17 212032 34.85 34.26 34.97 1508 34.50 34.52 473 -5.17% -13.43%
ERSTE GROUP BANK 32.63 -0.97% -0.32 58128 32.80 32.41 33.06 150 32.60 32.63 97 2.08% 13.97%
Euronext 65.90 1.54% 1.00 5689 65.85 65.55 65.95 9 65.95 66.00 119 1.49% 29.15%
Exor NV 61.12 0.79% 0.48 38362 60.98 60.72 61.30 169 61.10 61.16 540 1.95% 29.05%
FinecoBank S.p.A. 9.54 0.99% 0.09 415722 9.49 9.47 9.57 500 9.54 9.55 879 3.26% 7.70%
GBL 87.16 0.88% 0.76 18999 86.98 86.86 87.32 118 87.14 87.18 40 0.82% 13.92%
Gecina 135.85 -0.18% -0.25 22657 136.50 135.80 137.20 228 135.90 136.00 86 3.26% 20.44%
Hannover Rückversich 141.80 0.78% 1.10 17757 141.20 141.00 142.15 482 141.70 141.80 158 0.79% 20.15%
ICADE 80.15 0.06% 0.05 12860 80.30 79.90 80.70 195 80.05 80.15 49 1.26% 20.45%
ING Groep 10.04 -1.80% -0.18 2602940 10.24 10.03 10.29 850 10.04 10.04 3017 1.73% 6.61%
INTESA SANPAOLO 1.90 -0.67% -0.01 10761412 1.92 1.89 1.93 6116 1.90 1.90 9100 4.25% -1.31%
KBC Groep 57.62 -0.79% -0.46 75044 58.32 57.32 58.33 279 57.62 57.64 48 -0.10% 2.94%
Klépierre 30.35 -0.03% -0.01 89617 30.49 30.31 30.50 77 30.35 30.37 186 2.33% 12.32%
LEG Immobilien 104.85 -0.47% -0.50 29290 105.85 103.90 105.90 232 104.80 104.90 71 0.91% 14.89%
MAPFRE 2.74 0.70% 0.02 312287 2.74 2.72 2.74 1250 2.74 2.74 268 2.18% 17.49%
Mediobanca 8.80 -0.88% -0.08 274856 8.88 8.78 8.88 1025 8.79 8.80 500 4.38% 20.67%
Merlin Properties SO 12.30 1.15% 0.14 144947 12.21 12.16 12.37 4001 12.29 12.30 2613 -0.25% 12.33%
Münchener Rück 224.30 0.40% 0.90 40036 224.35 223.85 225.10 270 224.20 224.30 206 0.77% 17.33%
NN Group 35.35 0.20% 0.07 165409 35.33 35.20 35.46 171 35.35 35.36 544 -1.48% 1.58%
Natixis 3.64 -7.89% -0.31 2584016 3.97 3.60 3.97 270 3.63 3.64 1073 0.33% -3.72%
Poste Italiane 9.59 2.65% 0.25 267828 9.39 9.38 9.60 950 9.58 9.59 1025 1.43% 34.01%
Raiffeisenbank Bank 20.39 -0.73% -0.15 63561 20.75 20.27 20.86 200 20.38 20.40 200 -3.39% -7.18%
SCOR SE 39.36 0.74% 0.29 48951 39.36 39.19 39.50 286 39.36 39.40 124 2.12% -0.84%
Sampo 'A' 41.45 -0.43% -0.18 181989 41.72 41.15 42.50 247 41.44 41.45 163 2.08% 8.75%
Société Générale 21.84 -1.18% -0.26 370131 22.04 21.80 22.32 163 21.82 21.84 434 0.96% -20.46%
UNICREDIT 10.61 3.29% 0.34 1668285 10.71 10.57 10.81 1177 10.60 10.61 400 6.06% 8.18%
Unione Di Banche Ita 2.38 -0.58% -0.01 1043150 2.41 2.37 2.43 1500 2.38 2.38 1100 2.00% -5.07%
UnipolSai Assicurazi 2.24 0.49% 0.01 95668 2.23 2.23 2.26 2000 2.24 2.24 1261 1.92% 12.92%
Vonovia SE 44.20 -0.61% -0.27 380045 44.64 44.11 44.73 1785 44.19 44.21 95 -2.54% 11.68%
WFD Unibail Rodamco 135.95 -0.66% -0.90 48286 137.00 135.75 137.60 236 135.90 135.95 75 0.48% 0.77%
Wendel 121.90 0.99% 1.20 3598 121.90 121.40 122.10 66 121.90 122.00 136 2.20% 15.95%