15.06.2021 15:42:49
ESTX FINANCIAL RE.USD
350.97
$$$
1.4600
0.42%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 349.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.11% 356.8 269.6
1 Woche -1.63% 353.9 349.5
1 Monat 0.68% 356.8 345.9
3 Monate 9.23% 356.8 312.3
6 Monate 24.71% 356.8 269.6
1 Jahr 53.52% 356.8 204.7
3 Jahre 11.91% 356.8 164.4
20.23
26.51
1.13
23.11
10.86
SMI
-8.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.23,"chartHeight":23.807000079703,"year":2019,"ID_NOTATION":"101053"},"2020":{"performance":-8.21,"chartHeight":19.156508751767,"year":2020,"ID_NOTATION":"101053"},"2021":{"performance":23.11,"chartHeight":24.493366533294,"year":2021,"ID_NOTATION":"101053"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:42:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 20.83 0.82% 0.17 32004 20.72 20.66 20.92 116 20.80 20.82 116 1.18% 5.25%
ABN AMRO GROUP DR/EO 10.63 -0.85% -0.09 296301 10.75 10.58 10.75 11 10.62 10.63 200 -3.73% 33.17%
Ackermans & van Haar 136.20 1.23% 1.65 2086 134.80 134.80 136.50 46 136.00 136.30 135 0.19% 8.95%
AEGON 3.75 -0.08% -0.00 757021 3.75 3.73 3.77 1546 3.75 3.75 1811 -1.56% 16.07%
AGEAS/NV 49.76 0.85% 0.42 78085 49.49 49.32 49.98 236 49.75 49.77 77 -0.30% 13.04%
ALLIANZ 218.50 0.63% 1.38 107879 217.68 217.30 219.07 254 218.45 218.55 193 -0.83% 7.38%
Amundi S.A. 74.95 -0.13% -0.10 11715 75.25 74.65 75.30 171 74.90 75.00 136 1.42% 11.93%
Aroundtown 7.05 -0.21% -0.01 303397 7.07 6.99 7.07 43 7.05 7.05 678 1.29% 14.08%
ASR Nederland 33.59 0.16% 0.06 209310 33.49 33.49 33.76 103 33.59 33.60 384 -2.34% 1.68%
Assicurazioni Genera 17.15 0.06% 0.01 1057630 17.18 17.09 17.20 1113 17.15 17.16 2604 -0.32% 20.48%
AXA S.A. 22.70 1.05% 0.23 526729 22.60 22.56 22.77 649 22.70 22.70 1541 -2.43% 14.92%
AZIMUT 20.21 -1.49% -0.30 68143 20.62 20.21 20.62 345 20.21 20.23 766 -1.56% 15.12%
BBVA 5.36 0.59% 0.03 2616478 5.33 5.29 5.37 2237 5.36 5.36 2776 0.08% 31.07%
Banco BPM 2.96 -1.83% -0.06 1011231 3.00 2.93 3.00 3822 2.96 2.96 6548 -0.86% 65.90%
BA.SABADELL 0.63 -1.09% -0.01 1762853 0.64 0.63 0.64 4010 0.63 0.63 12296 -1.23% 81.39%
Banco Santander 3.42 -0.75% -0.03 4014791 3.44 3.39 3.44 2 3.42 3.42 1300 -0.53% 34.43%
Bank of Ireland 5.07 -1.34% -0.07 73327 5.14 5.04 5.14 795 5.06 5.07 330 -3.75% 55.60%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.44 -1.56% -0.07 225121 4.52 4.44 4.52 546 4.44 4.45 946 -1.26% 1.98%
BNP Paribas 56.24 -0.46% -0.26 317317 56.44 56.03 56.64 246 56.23 56.25 222 -2.01% 30.06%
Bper Banca 2.01 -1.28% -0.03 296526 2.04 2.01 2.04 3774 2.01 2.01 2390 -0.29% 37.09%
Caixabank 2.76 -1.60% -0.04 1424994 2.80 2.76 2.80 21 2.76 2.77 4481 -1.95% 32.69%
CNP Assurances 14.57 0.00% 0.00 114053 14.56 14.52 14.64 236 14.56 14.57 75 -0.02% 9.96%
COFINIMMO 131.30 0.23% 0.30 5780 131.50 130.50 131.60 79 131.10 131.40 194 0.61% 7.38%
Commerzbank 6.36 -1.13% -0.07 1142897 6.41 6.32 6.45 23 6.36 6.36 493 -5.51% 21.49%
Covivio 80.28 -1.11% -0.90 8195 80.92 79.70 80.92 23 80.20 80.34 117 0.84% 7.88%
Crédit Agricole 12.43 -0.22% -0.03 751415 12.47 12.40 12.50 757 12.43 12.43 903 -0.41% 19.87%
DEUTSCHE BANK 11.52 -0.45% -0.05 1268935 11.61 11.48 11.65 960 11.51 11.52 1452 -6.36% 28.74%
DEUTSCHE BOERSE 138.55 0.54% 0.75 109649 138.40 137.95 138.97 380 138.50 138.55 71 2.19% -1.59%
DEUTSCHE EUROSHOP 20.73 0.24% 0.05 11239 20.70 20.65 20.76 12 20.72 20.74 42 0.49% 12.45%
Deutsche Wohnen 51.86 0.12% 0.06 567226 51.80 51.74 51.88 5633 51.84 51.86 1821 0.94% 18.54%
ERSTE GROUP BANK 33.62 -0.15% -0.05 70777 33.77 33.31 33.84 90 33.61 33.63 608 -3.19% 32.25%
Euronext 89.60 -0.06% -0.05 43730 89.75 89.40 90.00 236 89.55 89.65 728 1.47% 8.51%
Exor NV 68.56 -1.66% -1.16 65406 69.90 68.04 69.90 136 68.52 68.56 65 -2.46% 4.97%
FinecoBank S.p.A. 13.89 -0.32% -0.05 281892 13.94 13.74 13.97 470 13.88 13.88 200 -0.64% 3.75%
Gecina 135.15 -0.33% -0.45 11953 136.50 134.85 136.50 44 135.10 135.20 68 0.63% 7.28%
GBL 93.98 -0.49% -0.46 30169 94.58 93.90 94.74 34 93.96 94.00 26 -0.01% 14.09%
Hannover Rueck 144.30 1.09% 1.55 19220 143.20 143.10 145.25 30 144.20 144.30 143 -1.31% 8.10%
Icade SA 75.78 -0.56% -0.42 3844 76.20 75.40 76.20 2 75.75 75.80 24 1.26% 22.21%
ING Groep 11.18 -0.25% -0.03 1967764 11.27 11.14 11.28 299 11.18 11.18 5 -1.11% 45.86%
INTESA SANPAOLO 2.44 -0.29% -0.01 5047741 2.46 2.42 2.46 4176 2.44 2.44 18822 -1.50% 27.50%
KBC Groep 67.82 -0.38% -0.26 67303 68.06 67.34 68.18 141 67.78 67.82 40 -1.39% 18.01%
Klépierre 24.64 -1.32% -0.33 63784 25.03 24.54 25.06 182 24.61 24.63 169 0.97% 35.85%
LEG Immobilien 121.38 0.56% 0.68 30551 121.05 120.65 121.55 370 121.35 121.40 96 0.25% -4.87%
MAPFRE 1.87 0.90% 0.02 561631 1.85 1.85 1.87 1265 1.87 1.87 2563 -0.89% 16.54%
Mediobanca Banca di 9.93 -0.38% -0.04 540672 9.98 9.90 10.01 1262 9.93 9.93 1054 -0.45% 31.32%
Merlin Properties SO 9.43 -1.44% -0.14 113573 9.58 9.41 9.58 302 9.43 9.44 445 -0.56% 24.47%
Münchener Rück 235.35 0.38% 0.90 58098 235.30 235.20 238.05 46 235.35 235.40 73 -0.75% -4.21%
Natixis 4.00 -0.02% -0.00 1381339 4.00 4.00 4.00 3792364 4.00 4.00 227455 0.02% 43.18%
NN Group 41.04 1.21% 0.49 187622 40.66 40.65 41.16 54 41.03 41.04 149 -2.48% 13.62%
Poste Italiane 12.02 -0.19% -0.02 242636 12.05 11.93 12.05 501 12.02 12.02 2650 -0.15% 44.30%
Raiffeisenbank Bank 20.52 -0.97% -0.20 30990 20.68 20.42 20.69 222 20.48 20.52 201 -0.67% 22.82%
Sampo 'A' 39.24 0.98% 0.38 95614 38.95 38.90 39.32 488 39.23 39.25 660 0.75% 12.00%
SCOR SE 28.05 0.25% 0.07 161327 28.04 27.89 28.21 76 28.04 28.05 564 4.64% 5.19%
Société Générale 26.11 -0.89% -0.23 514817 26.39 26.03 26.41 457 26.09 26.09 813 -1.73% 53.89%
UNICREDIT 10.66 -1.00% -0.11 412810 10.76 10.63 10.77 1595 10.66 10.66 595 -0.86% 40.52%
UnipolSai Assicurazi 2.48 -0.52% -0.01 115773 2.49 2.47 2.49 2225 2.47 2.48 997 -1.43% 13.82%
Vonovia SE 53.70 -0.07% -0.04 172802 53.90 53.65 53.92 60 53.68 53.70 517 1.09% -9.65%
Wendel 115.90 -0.94% -1.10 3468 116.80 115.90 117.00 114 115.80 115.90 60 1.21% 19.45%
WFD Unibail Rodamco 79.49 -0.69% -0.55 36996 80.30 79.22 80.56 31 79.47 79.50 13 8.21% 23.86%