24.09.2021 11:36:42
ESTX FINANCIAL RE.USD
338.87
$$$
5.9400
1.78%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 332.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.87% 356.8 269.6
1 Woche -0.37% 338.9 323.0
1 Monat 0.09% 345.7 323.0
3 Monate 1.07% 347.0 310.3
6 Monate 8.22% 356.8 310.3
1 Jahr 56.31% 356.8 204.7
3 Jahre 6.44% 356.8 164.4
20.23
26.51
1.13
18.87
11.54
SMI
-8.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.23,"chartHeight":23.894143140429,"year":2019,"ID_NOTATION":"101053"},"2020":{"performance":-8.21,"chartHeight":19.226629170126,"year":2020,"ID_NOTATION":"101053"},"2021":{"performance":18.87,"chartHeight":23.533949397831,"year":2021,"ID_NOTATION":"101053"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 11:36:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 23.36 1.04% 0.24 13100 23.03 22.98 23.38 231 23.34 23.40 85 1.76% 17.78%
ABN AMRO GROUP DR/EO 11.67 0.70% 0.08 156702 11.55 11.52 11.69 203 11.67 11.68 303 -0.42% 43.98%
Ackermans & van Haar 150.10 -0.53% -0.80 2938 150.60 149.80 150.90 44 150.20 150.40 59 -0.46% 22.19%
AEGON 4.14 1.12% 0.05 566332 4.08 4.07 4.14 538 4.14 4.14 929 -2.20% 26.51%
AGEAS/NV 40.25 0.92% 0.37 86868 39.67 39.60 40.28 62 40.26 40.28 182 -3.54% -8.63%
ALLIANZ 192.54 0.51% 0.98 105178 190.82 190.32 193.10 50 192.54 192.58 50 -0.49% -5.26%
Amundi S.A. 74.50 -0.50% -0.38 5218 74.60 74.10 74.60 25 74.45 74.50 4 -0.96% 11.67%
Aroundtown 6.13 -1.42% -0.09 157908 6.17 6.11 6.17 1707 6.13 6.13 2653 0.62% 0.39%
ASR Nederland 38.78 -0.13% -0.05 18325 38.66 38.42 38.88 2 38.77 38.78 190 -0.94% 17.74%
Assicurazioni Genera 18.29 1.02% 0.18 850619 18.23 18.11 18.31 4025 18.29 18.30 1859 1.26% 27.01%
AXA S.A. 23.36 0.19% 0.04 238236 23.36 23.22 23.42 392 23.36 23.38 816 0.02% 19.30%
AZIMUT 24.19 -0.80% -0.20 25157 24.37 24.06 24.37 217 24.17 24.19 83 0.43% 36.84%
BBVA 5.54 -0.49% -0.03 1248273 5.53 5.49 5.55 31 5.54 5.54 912 -2.82% 37.08%
Banco BPM 2.71 0.59% 0.02 151693 2.68 2.68 2.72 2809 2.71 2.71 94 -0.61% 48.39%
BA.SABADELL 0.66 -0.24% -0.00 2806416 0.66 0.65 0.66 3265 0.66 0.66 18391 6.50% 87.27%
Banco Santander 3.10 0.19% 0.01 2281146 3.07 3.05 3.11 2938 3.10 3.10 2000 -0.64% 20.60%
Bank of Ireland 5.04 -0.67% -0.03 68056 5.00 4.96 5.06 200 5.03 5.04 381 1.14% 53.73%
BANKINTER 5.07 0.67% 0.03 242076 5.04 5.02 5.08 1121 5.07 5.07 611 1.31% 13.87%
BNP Paribas 54.63 0.29% 0.16 243353 54.36 53.98 54.79 223 54.62 54.64 236 0.46% 25.39%
Bper Banca 1.83 2.50% 0.04 111621 1.78 1.78 1.84 1200 1.83 1.84 1207 -0.90% 19.99%
Caixabank 2.65 0.30% 0.01 366263 2.62 2.61 2.65 2740 2.65 2.65 1338 2.53% 24.61%
CNP Assurances 13.61 -0.02% -0.00 19476 13.62 13.53 13.62 235 13.61 13.62 119 -2.19% 2.72%
COFINIMMO 137.10 -0.36% -0.50 2664 137.60 136.80 137.60 7 137.10 137.20 116 2.53% 12.79%
Commerzbank 5.51 1.90% 0.10 443305 5.41 5.40 5.55 478 5.51 5.51 987 0.02% 2.21%
Covivio 75.92 -0.05% -0.04 6459 75.85 75.66 76.14 63 75.88 76.00 4 1.15% 0.94%
Crédit Agricole 11.88 0.16% 0.02 430545 11.83 11.75 11.91 4 11.88 11.89 470 -0.34% 14.18%
DEUTSCHE BANK 10.74 0.85% 0.09 721982 10.66 10.58 10.76 343 10.74 10.74 425 -4.09% 18.50%
DEUTSCHE BOERSE 143.93 -0.81% -1.18 31676 144.65 143.65 144.85 118 143.90 143.95 41 1.50% 3.62%
DEUTSCHE EUROSHOP 18.25 -1.40% -0.26 2817 18.27 18.22 18.35 140 18.22 18.27 87 -0.86% 0.65%
Deutsche Wohnen 52.92 0.00% 0.00 176730 52.90 52.88 52.94 38244 52.90 52.92 10412 -0.11% 21.10%
ERSTE GROUP BANK 37.39 0.51% 0.19 115190 37.02 36.97 37.44 3 37.39 37.41 307 4.74% 46.11%
Euronext 100.10 -1.77% -1.80 32243 101.50 98.80 101.55 264 100.00 100.20 286 -3.32% 23.34%
Exor NV 70.92 0.06% 0.04 19039 70.56 70.36 71.10 145 70.90 70.94 100 -0.55% 6.71%
FinecoBank S.p.A. 15.93 0.82% 0.13 80184 15.91 15.80 16.05 382 15.93 15.94 66 -0.22% 18.54%
Gecina 123.58 -0.02% -0.03 4475 123.28 122.95 123.62 124 123.55 123.60 13 0.65% -2.22%
GBL 96.78 -1.16% -1.14 12108 97.34 96.62 97.34 69 96.76 96.82 5 3.49% 18.29%
Hannover Rueck 153.72 0.15% 0.23 7643 153.25 152.70 153.85 82 153.70 153.75 2 -4.78% 16.24%
Icade SA 72.45 -0.89% -0.65 932 72.55 72.20 72.55 7 72.40 72.55 39 1.53% 17.24%
ING Groep 11.89 0.17% 0.02 820353 11.82 11.77 11.92 759 11.88 11.89 859 0.73% 54.36%
INTESA SANPAOLO 2.43 0.04% 0.00 1833041 2.42 2.41 2.43 8714 2.43 2.43 7912 0.77% 26.64%
KBC Groep 72.73 0.68% 0.49 38519 72.02 71.92 72.94 151 72.70 72.76 115 -0.61% 25.22%
Klépierre 19.80 0.30% 0.06 45596 19.67 19.56 19.92 7 19.77 19.80 20 3.59% 7.43%
LEG Immobilien 126.85 -0.59% -0.75 9440 127.70 126.50 127.70 131 126.85 126.90 87 0.93% 0.57%
MAPFRE 1.84 0.36% 0.01 227746 1.83 1.82 1.84 430 1.84 1.84 1094 0.72% 14.98%
Mediobanca Banca di 10.16 0.99% 0.10 525204 10.07 10.07 10.37 2122 10.15 10.16 1031 0.72% 32.51%
Merlin Properties SO 9.39 0.11% 0.01 33182 9.34 9.32 9.41 150 9.40 9.40 173 1.25% 22.00%
Münchener Rück 237.40 -0.31% -0.75 22649 236.90 235.40 238.05 29 237.40 237.45 20 -2.26% -2.70%
NN Group 45.12 0.37% 0.17 41268 44.77 44.74 45.18 70 45.12 45.13 48 -0.27% 25.96%
Poste Italiane 11.91 -0.46% -0.06 32373 11.95 11.86 11.95 858 11.90 11.91 193 1.44% 43.46%
Raiffeisenbank Bank 22.20 0.36% 0.08 40384 21.95 21.95 22.26 558 22.18 22.22 148 3.27% 31.12%
Sampo 'A' 43.10 -0.48% -0.21 54823 43.31 43.08 43.31 230 43.09 43.11 102 -0.69% 24.83%
SCOR SE 24.29 -0.35% -0.09 46262 24.34 24.17 24.37 287 24.27 24.29 559 -8.69% -8.38%
Société Générale 26.18 0.34% 0.09 171326 25.80 25.67 26.24 255 26.18 26.19 84 -0.90% 52.45%
UNICREDIT 11.10 1.22% 0.13 1421369 10.94 10.92 11.17 349 11.10 11.10 1807 1.88% 43.07%
UnipolSai Assicurazi 2.44 0.25% 0.01 28261 2.42 2.42 2.44 5346 2.44 2.44 1750 1.20% 11.44%
Vonovia SE 53.99 -0.50% -0.27 107826 54.18 53.72 54.21 216 53.98 54.00 960 2.07% -8.78%
Wendel 124.65 -1.70% -2.15 2228 126.10 124.60 126.20 18 124.60 124.70 28 5.05% 29.45%
WFD Unibail Rodamco 66.31 -0.19% -0.12 18873 66.11 65.51 66.60 58 66.29 66.33 33 0.13% 2.81%