23.01.2020 15:38:32
ESTX FINANCIAL RE.USD
299.39
$$$
-1.7100
-0.57%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 301.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.02% 310.6 299.4
1 Woche -0.58% 302.3 299.4
1 Monat -2.14% 310.6 299.4
3 Monate 1.87% 310.6 289.4
6 Monate 6.37% 310.6 254.0
1 Jahr 10.19% 310.6 254.0
3 Jahre 12.47% 381.6 250.7
SMI
20.23
26.51
2.62
-24.85
-10.68
SMI
-2.02
SMI
2018
2019
2020
{"2018":{"performance":-24.85,"chartHeight":21.97257891712,"year":2018,"ID_NOTATION":"101053"},"2019":{"performance":20.23,"chartHeight":21.035356425751,"year":2019,"ID_NOTATION":"101053"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"101053"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:38:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 29.51 -1.07% -0.32 4645 29.88 29.49 29.95 220 29.53 29.64 128 1.02% -1.39%
ABN AMRO GROUP DR/EO 15.73 0.48% 0.07 396607 15.64 15.60 15.83 1360 15.72 15.74 525 -4.34% -2.16%
Ackermans & van Haar 147.10 -0.20% -0.30 887 147.60 146.70 147.70 36 147.10 147.40 40 2.43% 5.36%
AEGON 3.86 -0.35% -0.01 813722 3.85 3.85 3.90 2994 3.86 3.86 505 -1.96% -4.94%
AGEAS/NV 51.45 0.21% 0.11 32417 51.36 51.36 52.04 111 51.44 51.46 47 -0.08% -2.84%
ALLIANZ 219.65 0.30% 0.65 103516 219.25 218.75 220.10 170 219.60 219.65 26 0.83% 0.05%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 72.65 -1.76% -1.30 12880 74.00 72.65 74.05 36 72.60 72.70 252 7.64% 6.02%
Aroundtown 8.21 0.12% 0.01 401648 8.23 8.17 8.24 1124 8.21 8.22 458 3.25% 2.91%
ASR Nederland 34.10 -1.16% -0.40 204871 34.43 34.04 34.56 137 34.10 34.12 68 0.20% 3.63%
Assicurazioni Genera 18.06 -0.41% -0.07 238164 18.12 18.05 18.23 412 18.06 18.07 133 -0.38% -1.60%
AXA 24.29 -0.21% -0.05 515277 24.41 24.25 24.71 904 24.29 24.30 1668 0.91% -2.93%
AZIMUT 24.59 1.42% 0.34 53497 24.39 24.18 24.67 527 24.54 24.64 521 1.19% 13.61%
BBVA 4.68 -17.58% -1.00 3905610 4.70 4.67 4.74 806 4.68 4.68 3915 -1.62% -6.12%
Banco BPM 1.99 -1.04% -0.02 490737 1.99 1.99 2.02 760 1.99 1.99 4900 0.30% -0.84%
BA.SABADELL 0.97 -0.17% -0.00 3075146 0.97 0.96 0.98 5217 0.97 0.97 2966 -2.67% -7.31%
Banco Santander 3.60 0.66% 0.02 7485179 3.60 3.59 3.65 2018 3.60 3.60 3030 -0.04% -4.35%
Bank of Ireland 4.56 0.09% 0.00 152774 4.54 4.54 4.68 340 4.56 4.57 1437 -1.64% -6.71%
Bankia 1.71 -0.70% -0.01 989343 1.71 1.70 1.74 2091 1.71 1.71 3589 -4.08% -9.44%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 50.09 0.10% 0.05 504642 50.12 49.95 50.48 47 50.08 50.10 94 -1.79% -5.16%
BME 34.96 -0.17% -0.06 5824 34.91 34.82 34.96 381 34.88 35.04 905 1.04% 2.40%
BPER 4.52 0.34% 0.02 68015 4.50 4.50 4.56 1000 4.51 4.52 1674 -1.62% 0.13%
Caixabank SA 2.70 -0.04% -0.00 1861218 2.70 2.69 2.75 694 2.70 2.70 3904 -0.57% -3.26%
CNP Assurances 16.91 -0.12% -0.02 14785 16.94 16.90 17.13 140 16.90 16.92 265 0.42% -4.30%
COFINIMMO 138.00 -0.29% -0.40 1283 138.60 137.80 138.60 122 137.80 138.20 43 3.36% 5.49%
Commerzbank 5.15 0.53% 0.03 1033074 5.11 5.09 5.22 194 5.15 5.16 300 -6.10% -7.20%
Covivio 106.80 0.09% 0.10 4770 106.50 106.50 107.00 39 106.80 106.90 47 3.19% 5.54%
Crédit Agricole 12.53 -0.83% -0.10 711211 12.61 12.49 12.72 2522 12.52 12.53 199 -1.02% -2.55%
DEUTSCHE BANK 7.67 1.42% 0.11 2944746 7.53 7.51 7.75 908 7.66 7.66 600 -0.34% 8.98%
DEUTSCHE BOERSE 149.05 -0.83% -1.25 61085 150.65 148.55 150.90 228 149.00 149.10 345 4.30% 6.98%
DEUTSCHE EUROSHOP 25.44 0.79% 0.20 16506 25.26 25.26 25.61 34 25.42 25.44 80 1.77% -4.18%
Deutsche Wohnen 37.83 0.61% 0.23 105464 37.66 37.60 37.89 123 37.82 37.83 100 3.41% 3.21%
ERSTE GROUP BANK 33.62 -0.62% -0.21 105524 33.55 33.55 34.04 236 33.60 33.62 408 0.68% 0.56%
Euronext 78.75 -0.57% -0.45 11660 79.00 78.35 79.00 162 78.75 78.80 26 2.99% 9.32%
Exor NV 72.04 -0.14% -0.10 47278 71.62 71.56 72.46 35 71.96 72.02 143 1.61% 3.89%
FinecoBank S.p.A. 11.03 -0.41% -0.04 335322 11.09 11.01 11.14 742 11.02 11.03 822 0.23% 3.26%
Gecina 167.50 0.54% 0.90 2512 167.40 166.70 168.40 24 167.40 167.50 35 0.79% 4.19%
GBL 95.46 -0.71% -0.68 9259 95.96 95.40 96.12 83 95.46 95.54 37 0.42% 2.23%
Hannover Rueck 178.60 -0.22% -0.40 11175 179.20 178.50 179.80 178 178.50 178.70 62 3.29% 3.83%
ICADE 98.10 -0.15% -0.15 4003 98.60 97.40 98.60 31 98.05 98.15 72 0.51% 1.39%
ING Groep 10.31 -0.66% -0.07 1774741 10.38 10.27 10.41 667 10.30 10.31 803 -1.84% -3.50%
INTESA SANPAOLO 2.28 0.15% 0.00 4176564 2.27 2.27 2.30 1061 2.28 2.28 16535 -1.75% -3.23%
KBC Groep 68.60 -0.26% -0.18 186633 68.60 68.46 69.42 300 68.54 68.60 176 3.03% 2.50%
Klépierre 32.42 0.37% 0.12 49679 32.38 32.25 32.66 585 32.41 32.44 219 -2.00% -4.44%
LEG Immobilien 110.35 0.05% 0.05 14198 110.20 110.05 110.60 54 110.35 110.45 35 1.47% 4.55%
MAPFRE 2.38 -1.37% -0.03 247029 2.40 2.38 2.42 513 2.38 2.38 2515 1.13% 1.71%
Mediobanca 9.56 -0.10% -0.01 273410 9.58 9.55 9.61 785 9.56 9.57 600 -1.93% -2.72%
Merlin Properties SO 12.73 0.63% 0.08 62327 12.58 12.57 12.73 1176 12.73 12.74 794 3.27% -0.78%
Münchener Rück 271.00 -0.07% -0.20 43186 271.00 269.70 272.95 132 271.00 271.10 44 1.73% 2.96%
Natixis 3.89 0.03% 0.00 357219 3.87 3.87 3.92 900 3.89 3.90 2211 -0.82% -1.47%
NN Group 32.54 0.43% 0.14 153835 32.75 32.50 32.85 334 32.54 32.56 405 -1.52% -4.37%
Poste Italiane 10.29 -0.19% -0.02 205696 10.31 10.23 10.34 419 10.29 10.29 796 2.33% 1.38%
Raiffeisenbank Bank 21.41 -0.79% -0.17 16794 21.55 21.41 21.56 488 21.25 21.30 114 -2.26% -3.27%
Sampo 'A' 40.76 0.30% 0.12 181607 40.56 40.54 41.06 765 40.75 40.76 39 3.52% 4.34%
SCOR SE 38.16 -0.24% -0.09 44820 38.21 38.16 38.37 273 38.17 38.20 427 1.51% 2.05%
Société Générale 30.25 0.08% 0.03 361818 30.25 30.15 30.60 76 30.23 30.24 147 -2.14% -2.84%
UNICREDIT 12.61 0.46% 0.06 1337578 12.59 12.61 12.68 887 12.61 12.61 194 -3.76% -3.51%
Unione Di Banche Ita 2.80 -0.78% -0.02 395981 2.83 2.80 2.85 4710 2.80 2.81 2353 -0.21% -3.48%
UnipolSai Assicurazi 2.47 -0.88% -0.02 79508 2.50 2.47 2.51 1200 2.47 2.48 965 0.24% -3.93%
Vonovia SE 50.68 0.36% 0.18 92652 50.40 50.28 50.72 139 50.66 50.68 190 2.37% 5.30%
Wendel 121.90 -0.41% -0.50 2699 122.75 121.90 122.75 27 121.80 121.90 21 1.49% 3.47%
WFD Unibail Rodamco 131.00 0.50% 0.65 32274 130.80 130.40 131.75 85 131.00 131.05 69 -2.61% -6.93%