08.03.2021 20:38:34
ESTX FINANCIAL RE.USD
319.97
$$$
8.4000
2.70%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 319.97 Eröffnung 319.97
Diff. absolut 8.40 Tages-Hoch 319.97
Diff. % 2.70 % Tages-Tief 319.97
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 311.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.24% 320.0 269.6
1 Woche 3.61% 320.0 311.3
1 Monat 9.88% 320.0 291.6
3 Monate 11.83% 320.0 269.6
6 Monate 33.12% 320.0 204.7
1 Jahr 23.90% 320.0 164.4
3 Jahre -8.76% 354.8 164.4
20.23
26.51
1.13
12.24
1.19
SMI
-8.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.23,"chartHeight":31.895800838102,"year":2019,"ID_NOTATION":"101053"},"2020":{"performance":-8.21,"chartHeight":25.665232320499,"year":2020,"ID_NOTATION":"101053"},"2021":{"performance":12.24,"chartHeight":28.424357678318,"year":2021,"ID_NOTATION":"101053"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:38:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 22.44 0.99% 0.22 126 22.44 22.44 22.44 570 22.42 22.46 519 -0.18% 14.08%
ABN AMRO GROUP DR/EO 10.20 3.92% 0.38 866 10.20 10.20 10.20 1075 9.83 9.82 3 5.42% 26.90%
Ackermans & van Haar 127.50 0.00% 0.00 - 127.50 127.50 127.50 51 133.50 134.10 12 0.00% 3.41%
AEGON 4.28 3.84% 0.16 71062 4.22 4.19 4.30 1700 4.27 4.31 1700 5.78% 32.49%
AGEAS/NV 46.66 0.00% 0.00 - 46.66 46.66 46.66 159 50.94 46.40 318 0.00% 6.74%
ALLIANZ 214.93 3.33% 6.92 1642 211.40 211.40 214.93 20 208.90 210.40 18 6.28% 6.14%
Amundi S.A. 64.38 0.00% 0.00 9725 64.62 64.38 64.62 120 64.75 64.85 122 0.70% -4.06%
Aroundtown 6.20 2.65% 0.16 8386 6.13 6.13 6.23 1268 6.20 6.21 1363 0.02% 0.60%
ASR Nederland 37.84 9.14% 3.17 8537 37.84 37.84 37.84 221 37.94 38.01 228 9.14% 14.91%
Assicurazioni Genera 15.93 0.00% 0.00 - 15.93 15.93 15.93 50 15.59 15.46 75 2.10% 11.69%
AXA S.A. 22.41 1.92% 0.42 1182 22.33 22.30 22.41 500 22.53 22.63 500 5.04% 14.62%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
BBVA 4.81 1.38% 0.07 52143 4.79 4.76 4.81 6 4.81 5.05 324 4.63% 18.48%
Banco BPM 2.18 0.00% 0.00 - 2.18 2.18 2.18 21156 2.20 2.17 20964 1.89% 20.59%
BA.SABADELL 0.43 0.00% 0.00 - 0.43 0.43 0.43 1000 0.48 0.42 2161 4.16% 22.20%
Banco Santander 3.06 1.59% 0.05 23234 3.04 3.04 3.06 2688 3.05 3.04 4043 5.57% 19.92%
Bank of Ireland 3.56 0.00% 0.00 - 3.56 3.56 3.56 198 3.36 3.55 1170 5.77% 7.69%
Bankia 1.67 0.00% 0.00 - 1.67 1.67 1.67 52 1.60 1.66 10 0.00% 15.66%
BANKINTER 5.61 0.00% 0.00 - 5.61 5.61 5.61 834 5.57 5.58 822 0.04% 26.72%
BNP Paribas 53.50 3.64% 1.88 3011 52.92 52.85 53.65 350 53.42 53.64 350 8.62% 23.17%
Bper Banca 1.86 0.00% 0.00 - 1.86 1.86 1.86 50 1.82 1.79 50 1.65% 25.25%
Caixabank SA 2.51 0.00% 0.00 - 2.51 2.51 2.51 666 2.49 2.50 2953 3.50% 19.15%
CNP Assurances 16.46 4.57% 0.72 201 16.46 16.46 16.46 255 16.46 16.48 499 10.25% 24.32%
COFINIMMO 121.20 -2.73% -3.40 89 121.30 121.20 121.30 96 121.00 121.40 64 -6.98% -0.33%
Commerzbank 5.45 0.00% 0.00 - 5.45 5.45 5.45 1525 5.49 5.80 8974 0.52% 3.06%
Covivio 73.05 2.81% 2.00 29 73.05 73.05 73.05 4 73.20 73.05 32 2.81% -2.99%
Crédit Agricole 12.60 3.90% 0.47 30 12.60 12.60 12.60 664 12.62 12.63 631 6.99% 21.19%
DEUTSCHE BANK 11.09 5.08% 0.54 21810 10.68 10.68 11.23 900 11.07 11.10 900 6.15% 20.78%
DEUTSCHE BOERSE 132.47 0.36% 0.47 665 130.65 130.65 132.93 62 132.65 132.85 62 -2.82% -5.27%
DEUTSCHE EUROSHOP 18.08 0.00% 0.00 - 18.08 18.08 18.08 344 18.39 18.44 341 -3.06% -2.11%
Deutsche Wohnen 38.94 1.34% 0.52 271 38.94 38.94 38.94 201 38.89 38.95 204 -1.07% -10.14%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.47% 13.51%
Euronext 83.40 0.00% 0.00 - 83.40 83.40 83.40 76 80.35 80.45 100 -6.24% -7.74%
Exor NV 68.57 0.00% 0.00 - 68.57 68.57 68.57 2 67.62 68.50 2 1.63% 3.39%
FinecoBank S.p.A. 14.82 0.99% 0.14 196 14.78 14.77 14.82 2 14.82 14.62 604 0.25% 10.47%
Gecina 117.00 2.09% 2.40 57 116.00 116.00 117.00 73 116.60 116.90 69 -0.30% -6.85%
GBL 84.40 0.00% 0.00 - 84.40 84.40 84.40 29 85.52 84.00 33 0.70% 1.93%
Hannover Rueck 143.90 0.00% 0.00 - 143.90 143.90 143.90 56 150.60 150.80 26 0.00% 9.02%
Icade SA 63.25 4.20% 2.55 6 63.25 63.25 63.25 145 63.10 63.30 23 3.69% 1.12%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 12.08% 35.06%
INTESA SANPAOLO 2.27 2.43% 0.05 6458 2.27 2.27 2.27 5000 2.27 2.28 5000 4.87% 18.78%
KBC Groep 59.26 1.44% 0.84 4675 58.38 58.38 59.48 137 59.32 59.42 139 -4.94% 2.85%
Klépierre 20.51 0.00% 0.00 38963 21.23 20.51 21.23 367 20.22 20.33 365 3.35% 10.89%
LEG Immobilien 111.45 -0.22% -0.25 634 110.80 110.80 111.60 5 113.30 114.54 6 -2.41% -12.52%
MAPFRE 1.61 0.00% 0.00 - 1.61 1.61 1.61 119 1.63 1.55 4 -0.83% 1.35%
Mediobanca Banca di 9.02 0.00% 0.00 - 9.02 9.02 9.02 50 8.61 9.00 50 4.79% 19.28%
Merlin Properties SO 8.96 2.81% 0.24 39 8.96 8.96 8.96 158 9.13 11.73 250 -0.19% 15.38%
Münchener Rück 258.90 0.00% 0.00 - 258.90 258.90 258.90 30 255.60 259.00 4 5.27% 6.02%
Natixis 4.16 0.60% 0.03 2425 4.16 4.16 4.16 1 4.05 4.09 25 2.44% 49.28%
NN Group 41.40 2.22% 0.90 514 41.13 40.98 41.40 3 41.06 39.52 4 7.76% 15.89%
Poste Italiane 10.05 0.66% 0.07 64106 10.02 9.96 10.06 50 9.57 9.57 50 5.36% 20.44%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
Sampo 'A' 36.69 1.51% 0.55 679 36.58 36.58 36.69 224 37.24 37.29 212 0.03% 5.77%
SCOR SE 28.76 0.00% 0.00 - 28.76 28.76 28.76 81 29.80 29.82 285 1.84% 8.53%
Société Générale 22.41 5.04% 1.07 6424 21.77 21.70 22.41 263 22.39 22.47 600 7.24% 30.81%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 54 2.24 2.51 237 0.00% 0.37%
Vonovia SE 54.25 0.22% 0.12 148 54.28 54.25 54.28 145 54.24 54.30 153 1.35% -9.01%
Wendel 99.80 2.73% 2.65 77 99.80 99.80 99.80 77 99.80 99.90 76 3.53% 1.89%
WFD Unibail Rodamco 70.88 9.28% 6.02 5885 67.89 67.89 72.01 33 71.72 69.00 15 11.48% 10.27%