28.11.2020 18:39:44
ESTX FINANCIAL RE.USD
280.85
$$$
2.3700
0.85%
27.11.2020 17:50
 
Chart
Kursdaten
Kurs 280.85 Eröffnung 280.85
Diff. absolut 2.37 Tages-Hoch 280.85
Diff. % 0.85 % Tages-Tief 280.85
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 278.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2020 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.08% 311.4 164.4
1 Woche 4.67% 280.9 270.0
1 Monat 30.10% 280.9 204.7
3 Monate 14.61% 280.9 204.7
6 Monate 31.64% 280.9 204.7
1 Jahr -4.87% 311.4 164.4
3 Jahre -17.07% 381.6 164.4
SMI
20.23
26.51
SMI
-24.85
-10.68
SMI
-8.08
-1.09
2018
2019
2020
{"2018":{"performance":-24.85,"chartHeight":21.97257891712,"year":2018,"ID_NOTATION":"101053"},"2019":{"performance":20.23,"chartHeight":21.035356425751,"year":2019,"ID_NOTATION":"101053"},"2020":{"performance":-8.08,"chartHeight":16.853555857524,"year":2020,"ID_NOTATION":"101053"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 18:39:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 20.40 2.15% 0.43 31269 19.93 19.92 20.46 484 20.36 20.40 84 7.77% -32.56%
ABN AMRO GROUP DR/EO 9.52 -0.04% -0.00 996801 9.50 9.48 9.68 360 9.52 9.54 968 5.94% -40.49%
Ackermans & van Haar 124.30 1.47% 1.80 3389 123.00 122.30 124.60 14 124.10 135.00 15 1.64% -11.15%
AEGON 3.08 -0.65% -0.02 846949 3.08 3.07 3.13 1160 3.08 3.08 48 2.80% -24.42%
AGEAS/NV 41.92 -0.31% -0.13 41905 40.58 40.30 41.94 402 41.87 42.08 1070 2.52% -20.67%
ALLIANZ 198.70 -0.39% -0.78 122217 198.38 197.76 199.44 40 198.72 198.80 17 1.80% -9.23%
Amundi S.A. 67.95 1.27% 0.85 14805 66.85 66.35 68.00 206 67.85 67.95 40 -0.44% -2.58%
Aroundtown 6.02 -0.43% -0.03 631104 6.02 5.98 6.07 1327 6.01 6.03 1260 9.49% -24.44%
ASR Nederland 31.76 -0.25% -0.08 128138 31.89 31.63 31.90 108 31.74 31.76 108 -0.44% -4.60%
Assicurazioni Genera 14.46 -0.14% -0.02 693197 14.42 14.41 14.56 423 14.46 14.56 423 1.94% -21.54%
AXA 19.79 0.13% 0.03 918302 19.64 19.53 19.86 294 19.78 19.79 294 5.31% -21.09%
AZIMUT 17.84 0.20% 0.04 14378 17.95 17.75 17.95 199 17.82 17.86 208 1.11% -16.42%
BBVA 3.95 4.25% 0.16 9368872 3.75 3.75 3.95 4301 3.95 3.95 4301 9.85% 0.00%
Banco BPM 1.86 0.05% 0.00 877233 1.85 1.85 1.87 1927 1.86 1.86 1927 -4.25% -8.33%
BA.SABADELL 0.35 -12.38% -0.05 12195606 0.33 0.33 0.37 8386 0.35 0.35 8386 -15.24% -66.44%
Banco Santander 2.46 0.80% 0.02 10587206 2.39 2.39 2.47 3000 2.46 2.48 6744 5.69% -31.33%
Bank of Ireland 2.71 0.00% 0.00 136277 2.69 2.69 2.77 599 2.71 2.74 867 2.26% -44.48%
Bankia 1.49 -0.43% -0.01 896889 1.49 1.49 1.51 2271 1.49 1.50 1487 0.34% -21.36%
BANKINTER 4.20 -1.69% -0.07 1338792 4.17 4.12 4.23 809 4.20 4.23 809 -2.65% -35.90%
BNP Paribas 43.85 0.69% 0.30 734346 43.16 42.98 44.13 183 43.84 43.86 183 6.95% -16.88%
Bper Banca 1.51 1.60% 0.02 329181 1.48 1.48 1.53 2473 1.51 1.52 4400 2.11% -50.27%
Caixabank SA 2.20 -0.23% -0.01 2756113 2.19 2.19 2.22 8386 2.18 2.21 8386 0.78% -21.25%
CNP Assurances 13.51 -0.52% -0.07 74552 13.33 13.33 13.64 647 13.51 13.57 740 4.08% -23.63%
COFINIMMO 124.80 -0.16% -0.20 3221 125.20 124.60 125.20 99 124.60 125.20 6 -1.58% -4.88%
Commerzbank 5.38 1.39% 0.07 619391 5.28 5.28 5.44 488 5.38 6.00 200 8.75% -2.53%
Covivio 73.85 -1.27% -0.95 22892 74.25 73.35 74.50 105 73.75 73.95 111 2.86% -26.95%
Crédit Agricole 9.88 0.39% 0.04 1578170 9.79 9.78 9.97 2930 9.79 9.89 75 10.51% -23.73%
DEUTSCHE BANK 9.48 0.64% 0.06 1414090 9.42 9.40 9.56 480 9.48 9.50 877 5.68% 36.75%
DEUTSCHE BOERSE 137.25 0.51% 0.70 170727 135.70 135.70 138.05 42 137.20 137.35 42 2.12% -2.31%
DEUTSCHE EUROSHOP 17.68 -0.28% -0.05 10727 17.60 17.58 17.95 100 17.66 17.69 14 0.63% -32.88%
Deutsche Wohnen 40.82 -0.49% -0.20 216304 40.97 40.66 41.19 10 40.72 40.97 10 -4.47% 12.05%
ERSTE GROUP BANK 24.95 0.85% 0.21 221062 24.66 24.54 25.04 204 24.93 25.01 209 6.53% -25.83%
Euronext 88.70 -0.34% -0.30 14411 88.65 88.25 89.30 39 88.15 89.10 42 -1.33% 22.43%
Exor NV 58.94 1.03% 0.60 35374 58.31 57.92 59.04 489 58.06 59.28 62 4.06% -15.12%
FinecoBank S.p.A. 13.05 0.66% 0.09 142867 13.00 13.00 13.14 283 13.06 13.08 288 4.07% 21.78%
Gecina 128.10 -1.08% -1.40 15195 129.10 127.95 129.70 19 127.90 128.50 3 0.39% -19.89%
GBL 82.68 0.83% 0.68 9609 82.50 81.76 82.68 49 82.46 82.70 35 2.30% -12.08%
Hannover Rueck 139.00 -1.07% -1.50 41652 140.10 137.70 140.10 2 138.30 140.10 2 -4.20% -19.37%
Icade SA 61.25 -4.74% -3.05 76743 64.10 60.80 64.10 5 61.00 61.30 5 -3.09% -36.79%
ING Groep 8.43 0.74% 0.06 2237975 8.34 8.30 8.49 637 8.42 8.43 637 9.34% -21.61%
INTESA SANPAOLO 1.95 0.76% 0.01 7265423 1.92 1.92 1.96 8386 1.93 1.96 8386 4.05% -17.29%
KBC Groep 59.68 0.61% 0.36 78960 58.64 58.64 60.20 69 59.48 59.94 477 3.97% -11.06%
Klépierre 19.64 -0.93% -0.18 184560 19.41 19.41 19.77 340 19.41 19.69 25 9.42% -41.91%
LEG Immobilien 117.62 0.22% 0.26 21652 117.64 117.00 118.04 3 117.20 117.92 3 -0.56% 11.49%
MAPFRE 1.58 -1.25% -0.02 2640349 1.58 1.55 1.60 2708 1.58 1.59 2291 -0.13% -33.14%
Mediobanca Banca di 7.74 -1.35% -0.11 288155 7.75 7.62 7.80 474 7.73 7.74 474 0.99% -21.35%
Merlin Properties SO 7.96 -1.12% -0.09 105586 8.06 7.93 8.06 984 7.95 7.97 936 2.51% -37.61%
Münchener Rück 236.35 -1.03% -2.45 43091 236.70 235.00 237.30 2 234.90 237.20 2 0.49% -10.27%
Natixis 2.66 0.04% 0.00 560862 2.65 2.65 2.69 750 2.66 2.66 4326 6.10% -32.57%
NN Group 34.49 -0.09% -0.03 169855 34.43 34.30 34.66 891 32.92 34.72 810 -0.10% 1.80%
Poste Italiane 8.80 0.77% 0.07 193952 8.72 8.71 8.80 3347 8.66 8.80 402 0.69% -13.49%
Raiffeisenbank Bank 16.77 2.76% 0.45 121195 16.29 16.25 16.92 227 16.75 16.78 228 7.43% -24.83%
Sampo 'A' 35.99 -0.07% -0.03 289962 35.71 35.47 36.03 177 35.93 36.01 90 0.13% -7.59%
SCOR SE 29.08 -1.29% -0.38 83979 29.22 28.76 29.32 266 29.00 29.06 77 1.32% -22.41%
Société Générale 17.36 0.56% 0.10 538244 17.10 17.06 17.61 25 17.35 17.38 25 7.54% -44.19%
UNICREDIT 9.31 0.00% 0.00 - 9.31 9.31 9.31 55 9.08 9.11 139 8.98% -28.57%
UnipolSai Assicurazi 2.27 -0.70% -0.02 22298 2.29 2.27 2.29 3000 2.26 2.29 3000 -0.35% -12.47%
Vonovia SE 56.80 0.21% 0.12 157057 56.78 56.32 57.02 6 56.62 56.94 6 -0.94% 18.43%
Wendel 93.95 0.21% 0.20 1670 93.45 93.25 94.35 61 93.95 94.05 73 0.32% -20.58%
WFD Unibail Rodamco 63.36 0.44% 0.28 160477 62.72 62.28 63.70 55 63.32 63.88 55 12.86% -54.76%