23.04.2019 02:37:00
ESTX FINANCIAL RE.USD
298.56
$$$
-1.2200
-0.41%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 299.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.18% 299.8 254.1
1 Woche 3.25% 299.8 294.2
1 Monat 3.31% 299.8 275.2
3 Monate 8.77% 299.8 265.2
6 Monate 3.96% 299.8 250.7
1 Jahr -15.61% 354.8 250.7
3 Jahre 17.80% 381.6 198.9
28.97
13
SMI
16.18
13.55
SMI
-24.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.97,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"101053"},"2018":{"performance":-24.85,"chartHeight":24.29769654655,"year":2018,"ID_NOTATION":"101053"},"2019":{"performance":16.18,"chartHeight":22.135717877378,"year":2019,"ID_NOTATION":"101053"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:37:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 21.90 - - - - - - 177 21.85 21.91 600 3.99% 6.93%
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
AGEAS/NV 46.66 - - - - - - 60 46.23 46.68 80 2.89% 19.09%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 39.87 - - - - - - 80 39.85 39.90 80 2.81% 15.16%
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
AZIMUT 16.98 - - - - - - 750 16.97 16.98 111 5.73% 78.23%
Aareal Bank 30.97 - - - - - - 11 30.96 31.03 100 9.55% 15.04%
Ackermans & van Haar 144.90 - - - - - - 40 144.80 144.90 8 4.62% 9.61%
Amundi S.A. 62.85 - - - - - - 304 62.20 62.85 110 3.46% 35.89%
Aroundtown 7.15 - - - - - - 850 7.13 7.15 750 0.28% -0.72%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
BA.SABADELL 1.02 - - - - - - 12900 1.02 1.02 780 5.82% 2.48%
BANKINTER - - - - - - - - - - - - -
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BME 25.16 - - - - - - 23 24.94 36.38 70 0.72% 3.97%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
BPER 4.18 - - - - - - 3100 4.18 4.18 35 10.15% 24.70%
Banco BPM 2.13 - - - - - - 1700 2.13 2.14 1600 8.29% 8.73%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
Bank of Ireland 5.99 - - - - - - 250 5.95 6.00 250 6.97% 22.90%
Bankia 2.40 - - - - - - 1700 2.39 2.40 2152 5.02% -6.31%
CNP Assurances 21.42 - - - - - - 180 21.38 21.46 13 2.88% 16.03%
COFINIMMO 115.40 - - - - - - 10 115.20 115.40 110 -3.03% 5.87%
Caixabank SA 2.96 - - - - - - 107 2.95 2.96 2000 3.76% -6.58%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
Covivio 94.80 - - - - - - 90 94.55 95.20 90 -0.52% 11.92%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
DEUTSCHE BANK 7.79 - - - - - - 45 7.78 7.80 500 4.03% 11.75%
DEUTSCHE BOERSE 117.90 - - - - - - 55 117.85 117.90 55 2.61% 12.66%
DEUTSCHE EUROSHOP 26.88 - - - - - - 40 26.88 27.02 92 0.90% 5.25%
Deutsche Wohnen 39.76 - - - - - - 56 39.74 39.80 509 -1.66% -0.75%
ERSTE GROUP BANK 37.06 - - - - - - 559 36.88 37.05 5 5.58% 28.19%
Euronext 60.20 - - - - - - 116 59.80 61.30 452 3.44% 19.80%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
FinecoBank S.p.A. 12.22 - - - - - - 3069 12.12 12.32 3141 4.31% 39.33%
GBL 89.28 - - - - - - 1 89.24 89.28 140 1.34% 17.72%
Gecina 130.40 - - - - - - 69 130.30 130.50 19 -1.51% 15.40%
Hannover Rückversich 133.80 - - - - - - 40 133.80 134.00 66 2.69% 14.26%
ICADE 75.40 - - - - - - 170 75.35 75.40 3 -1.69% 13.38%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
KBC Groep 67.00 - - - - - - 64 67.00 67.02 190 1.82% 18.75%
Klépierre 32.01 - - - - - - 65 32.00 32.02 10 -1.99% 18.42%
LEG Immobilien 103.85 - - - - - - 120 103.75 103.90 113 -1.52% 13.25%
MAPFRE 2.67 - - - - - - 2243 2.67 2.71 14968 3.68% 15.46%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
Merlin Properties SO 12.08 - - - - - - 10 12.07 12.08 587 1.43% 11.59%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
NN Group 38.40 - - - - - - 90 38.40 38.41 143 2.43% 10.57%
Natixis 5.26 - - - - - - 3 5.25 5.26 26 4.91% 27.95%
Poste Italiane 9.54 - - - - - - 1300 9.53 9.57 847 5.81% 36.85%
Raiffeisenbank Bank 23.92 - - - - - - 703 23.89 23.97 736 8.53% 8.09%
SCOR SE 39.21 - - - - - - 90 39.19 39.21 1 1.55% -0.48%
Sampo 'A' 41.36 - - - - - - 15 39.90 42.00 20 3.04% 8.05%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
UNICREDIT 12.79 - - - - - - 1526 12.79 12.80 390 7.01% 29.70%
Unione Di Banche Ita 2.82 - - - - - - 1600 2.82 2.82 1900 9.65% 11.65%
UnipolSai Assicurazi 2.44 - - - - - - 2393 2.44 2.45 2278 1.24% 23.98%
Vonovia SE 44.24 - - - - - - 142 44.23 44.25 142 -1.82% 11.10%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%
Wendel 120.10 - - - - - - 40 120.00 120.20 20 1.35% 15.37%