21.10.2021 14:06:15
ESTX FINANCIAL RE.EUR
411.33
$$$
0.9300
0.23%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 410.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.06% 411.3 298.9
1 Woche 2.49% 411.3 404.4
1 Monat 10.86% 411.3 373.8
3 Monate 14.67% 411.3 368.4
6 Monate 15.10% 411.3 354.0
1 Jahr 60.07% 411.3 236.6
3 Jahre 22.42% 411.3 204.5
21.62
26.51
1.13
31.06
12.24
SMI
-15.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":24.613163373476,"year":2019,"ID_NOTATION":"101052"},"2020":{"performance":-15.98,"chartHeight":23.024438546606,"year":2020,"ID_NOTATION":"101052"},"2021":{"performance":31.06,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"101052"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 14:06:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 26.96 -0.81% -0.22 60991 26.92 26.74 27.06 445 26.94 26.98 604 -1.09% 38.46%
ABN AMRO GROUP DR/EO 12.58 0.29% 0.04 119140 12.49 12.45 12.58 60 12.58 12.58 153 2.93% 55.79%
Ackermans & van Haar 149.00 -0.86% -1.30 1102 149.70 148.95 149.80 24 148.90 149.10 28 1.42% 21.70%
AEGON 4.48 -0.07% -0.00 771561 4.44 4.42 4.48 1547 4.48 4.48 243 0.98% 38.57%
AGEAS/NV 41.23 -0.63% -0.26 50683 41.26 41.02 41.42 412 41.22 41.24 258 1.57% -4.95%
ALLIANZ 198.99 -0.13% -0.25 66421 198.18 197.08 199.00 210 199.04 199.08 88 2.13% -1.46%
Amundi S.A. 76.62 -0.49% -0.38 38255 76.60 76.55 77.25 173 76.60 76.65 227 3.77% 14.84%
Aroundtown 6.14 1.62% 0.10 497617 6.02 6.00 6.15 382 6.14 6.15 156 1.10% -2.36%
ASR Nederland 40.40 -0.32% -0.13 107330 40.33 40.10 40.45 192 40.39 40.41 431 2.32% 22.89%
Assicurazioni Genera 18.55 -0.32% -0.06 421318 18.61 18.48 18.61 1222 18.55 18.55 212 -0.67% 30.55%
AXA S.A. 23.75 -1.14% -0.28 403912 23.95 23.55 23.95 181 23.76 23.77 400 2.32% 22.93%
AZIMUT 24.68 -0.22% -0.06 147285 24.62 24.60 24.89 763 24.67 24.69 1065 7.80% 38.83%
BBVA 5.72 -1.75% -0.10 1640251 5.78 5.64 5.79 2815 5.72 5.72 360 2.14% 43.32%
Banco BPM 2.90 -1.63% -0.05 711771 2.94 2.88 2.94 853 2.90 2.91 1925 9.33% 62.65%
BA.SABADELL 0.65 -2.18% -0.01 2265292 0.66 0.65 0.66 1921 0.65 0.65 3400 0.10% 89.08%
Banco Santander 3.33 -1.05% -0.04 2418225 3.34 3.30 3.34 4881 3.33 3.33 2863 2.62% 31.39%
Bank of Ireland 5.07 -0.59% -0.03 250940 5.13 5.00 5.13 491 5.07 5.08 178 2.55% 54.57%
BANKINTER 4.83 -4.81% -0.24 1878532 5.00 4.74 5.00 740 4.82 4.83 260 1.40% 14.64%
BNP Paribas 57.79 -0.79% -0.46 260103 57.79 57.17 57.85 350 57.78 57.80 501 3.35% 34.09%
Bper Banca 2.06 -0.87% -0.02 127017 2.06 2.04 2.06 3394 2.06 2.06 982 2.67% 39.44%
Caixabank 2.57 -2.26% -0.06 2016346 2.62 2.55 2.62 3611 2.57 2.57 8096 0.59% 24.35%
CNP Assurances 14.62 0.17% 0.03 94286 14.46 14.32 14.62 9 14.61 14.62 253 1.00% 10.11%
COFINIMMO 139.00 0.43% 0.60 5798 137.30 137.10 139.50 37 138.90 139.10 32 1.54% 13.44%
Commerzbank 6.38 1.30% 0.08 812091 6.27 6.25 6.38 769 6.38 6.38 1189 4.24% 18.94%
Covivio 74.02 1.23% 0.90 14621 72.70 72.66 74.02 98 73.98 74.08 39 0.99% -2.83%
Crédit Agricole 12.86 -0.62% -0.08 856265 12.87 12.76 12.91 8 12.86 12.86 2095 2.94% 24.56%
DEUTSCHE BANK 11.56 0.62% 0.07 847336 11.48 11.29 11.57 461 11.56 11.57 1578 5.10% 27.85%
DEUTSCHE BOERSE 146.45 0.02% 0.03 71433 145.00 144.70 146.80 50 146.40 146.45 130 -0.63% 4.57%
DEUTSCHE EUROSHOP 17.37 0.23% 0.04 11424 17.18 17.16 17.44 149 17.36 17.40 92 0.29% -5.76%
Deutsche Wohnen 52.95 -0.02% -0.01 23655 52.90 52.84 52.96 7857 52.94 52.96 118 0.04% 21.19%
ERSTE GROUP BANK 38.77 -0.77% -0.30 47250 38.71 38.30 38.94 384 38.75 38.80 100 0.67% 53.46%
Euronext 100.85 0.55% 0.55 61243 100.10 99.83 101.60 213 100.80 100.90 275 1.06% 21.40%
Exor NV 74.32 -0.38% -0.28 19753 74.18 73.88 74.46 112 74.32 74.38 27 2.98% 12.32%
FinecoBank S.p.A. 16.57 -0.36% -0.06 74513 16.52 16.48 16.70 324 16.57 16.57 106 4.95% 23.60%
Gecina 121.60 1.29% 1.55 15912 119.42 119.25 121.65 149 121.55 121.65 171 1.35% -5.02%
GBL 98.18 -0.74% -0.73 27058 98.14 98.01 98.42 98 98.14 98.18 144 1.72% 19.49%
Hannover Rueck 155.50 0.48% 0.75 14320 154.10 154.00 155.50 19 155.40 155.55 14 2.59% 17.19%
Icade SA 68.25 1.34% 0.90 12744 67.33 67.20 68.55 98 68.25 68.30 36 -0.07% 8.02%
ING Groep 13.11 0.05% 0.01 1056963 13.01 12.97 13.11 1393 13.11 13.11 76 4.22% 70.47%
INTESA SANPAOLO 2.46 -0.35% -0.01 3139224 2.46 2.44 2.46 8900 2.46 2.46 12975 -1.42% 28.47%
KBC Groep 79.78 -0.20% -0.16 75861 79.52 78.79 79.80 142 79.76 79.78 11 2.71% 38.57%
Klépierre 19.19 -0.10% -0.02 122039 19.08 18.83 19.23 25 19.18 19.20 97 -0.26% 4.52%
LEG Immobilien 132.70 -0.04% -0.05 15377 132.90 131.90 133.15 106 132.70 132.75 166 4.73% 4.63%
MAPFRE 1.80 -0.77% -0.01 148821 1.80 1.79 1.81 777 1.80 1.80 3774 0.73% 14.04%
Mediobanca Banca di 10.32 -0.15% -0.01 186844 10.32 10.26 10.37 1493 10.32 10.33 1400 4.88% 36.26%
Merlin Properties SO 9.39 1.24% 0.12 66719 9.29 9.19 9.40 116 9.39 9.39 116 -1.37% 20.61%
Münchener Rück 250.72 -0.09% -0.23 38893 249.65 248.25 250.72 64 250.70 250.75 23 4.98% 2.53%
NN Group 45.41 -0.95% -0.43 131152 45.58 45.24 45.67 6 45.41 45.42 183 0.57% 28.47%
Poste Italiane 12.54 -0.02% -0.00 92065 12.45 12.45 12.59 352 12.53 12.54 720 1.31% 50.26%
Raiffeisenbank Bank 24.74 -0.40% -0.10 34041 24.79 24.52 24.88 641 24.70 24.74 731 4.55% 47.24%
Sampo 'A' 45.73 0.12% 0.06 317747 45.62 45.51 45.79 258 45.72 45.74 283 0.96% 31.65%
SCOR SE 24.39 -0.25% -0.06 61221 24.32 24.12 24.42 7 24.38 24.40 327 2.82% -8.08%
Société Générale 28.43 -0.67% -0.19 424295 28.55 28.09 28.55 133 28.43 28.43 257 2.69% 67.21%
UNICREDIT 11.55 -0.81% -0.09 604450 11.57 11.46 11.58 600 11.56 11.56 341 -0.38% 51.96%
UnipolSai Assicurazi 2.50 -0.79% -0.02 76260 2.52 2.48 2.52 2500 2.49 2.50 1000 1.66% 15.10%
Vonovia SE 53.90 -0.55% -0.30 153985 53.90 53.74 54.28 885 53.88 53.92 779 3.71% -8.88%
Wendel 116.60 -1.77% -2.10 7690 117.50 116.45 117.70 48 116.50 116.80 35 -1.08% 21.18%
WFD Unibail Rodamco 64.05 0.91% 0.58 34371 62.88 62.64 64.11 1 64.05 64.08 42 1.65% -1.78%