23.01.2020 15:28:29
ESTX FINANCIAL RE.EUR
364.12
$$$
-1.3400
-0.37%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 365.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.70% 373.5 363.8
1 Woche 0.10% 367.0 364.1
1 Monat -2.06% 373.5 363.8
3 Monate 2.38% 373.5 349.9
6 Monate 7.79% 373.5 308.0
1 Jahr 12.98% 373.5 308.0
3 Jahre 8.44% 411.9 296.1
SMI
21.62
26.51
2.62
-20.81
-10.68
SMI
-0.7
SMI
2018
2019
2020
{"2018":{"performance":-20.81,"chartHeight":21.16415372369,"year":2018,"ID_NOTATION":"101052"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"101052"},"2020":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"101052"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:28:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 29.54 -0.97% -0.29 4229 29.88 29.54 29.95 61 29.50 29.53 70 1.02% -1.39%
ABN AMRO GROUP DR/EO 15.72 0.43% 0.07 376169 15.64 15.60 15.83 1386 15.71 15.72 145 -4.34% -2.16%
Ackermans & van Haar 146.90 -0.34% -0.50 655 147.60 146.70 147.70 36 146.60 146.90 31 2.43% 5.36%
AEGON 3.86 -0.40% -0.02 785163 3.85 3.85 3.90 536 3.86 3.86 1975 -1.96% -4.94%
AGEAS/NV 51.46 0.23% 0.12 31892 51.36 51.36 52.04 169 51.40 51.44 36 -0.08% -2.84%
ALLIANZ 219.25 0.11% 0.25 97187 219.25 218.75 220.10 20 219.20 219.30 141 0.83% 0.05%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 72.85 -1.49% -1.10 12278 74.00 72.85 74.05 108 72.80 72.85 72 7.64% 6.02%
Aroundtown 8.20 -0.02% -0.00 393434 8.23 8.17 8.24 1201 8.20 8.20 435 3.25% 2.91%
ASR Nederland 34.09 -1.19% -0.41 202760 34.43 34.08 34.56 141 34.07 34.09 100 0.20% 3.63%
Assicurazioni Genera 18.07 -0.39% -0.07 231185 18.12 18.07 18.23 1153 18.05 18.07 182 -0.38% -1.60%
AXA 24.28 -0.25% -0.06 481730 24.41 24.28 24.71 200 24.27 24.29 785 0.91% -2.93%
AZIMUT 24.64 1.63% 0.40 52330 24.39 24.18 24.67 312 24.58 24.61 149 1.19% 13.61%
BBVA 4.69 -17.51% -0.99 3689684 4.70 4.69 4.74 1056 4.68 4.69 900 -1.62% -6.12%
Banco BPM 2.00 -0.50% -0.01 427587 1.99 1.99 2.02 9200 2.00 2.00 5655 0.30% -0.84%
BA.SABADELL 0.97 0.08% 0.00 2912539 0.97 0.97 0.98 2200 0.97 0.97 3910 -2.67% -7.31%
Banco Santander 3.60 0.77% 0.03 7067508 3.60 3.59 3.65 411 3.60 3.60 10468 -0.04% -4.35%
Bank of Ireland 4.59 0.66% 0.03 137540 4.54 4.54 4.68 1259 4.58 4.59 3764 -1.64% -6.71%
Bankia 1.71 -0.55% -0.01 926099 1.71 1.70 1.74 2661 1.70 1.71 1680 -4.08% -9.44%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 50.05 0.02% 0.01 470852 50.12 50.05 50.48 1879 50.03 50.05 373 -1.79% -5.16%
BME 34.96 -0.17% -0.06 5669 34.91 34.82 34.96 381 34.88 35.04 905 1.04% 2.40%
BPER 4.54 0.76% 0.03 65989 4.50 4.50 4.56 212 4.52 4.54 7567 -1.62% 0.13%
Caixabank SA 2.71 0.33% 0.01 1703248 2.70 2.70 2.75 2140 2.71 2.71 3782 -0.57% -3.26%
CNP Assurances 16.94 0.06% 0.01 13926 16.94 16.94 17.13 87 16.93 16.94 70 0.42% -4.30%
COFINIMMO 138.20 -0.14% -0.20 1230 138.60 138.00 138.60 11 138.00 138.20 57 3.36% 5.49%
Commerzbank 5.15 0.51% 0.03 927993 5.11 5.09 5.22 3042 5.15 5.15 400 -6.10% -7.20%
Covivio 106.80 0.09% 0.10 4705 106.50 106.50 107.00 65 106.80 107.00 90 3.19% 5.54%
Crédit Agricole 12.54 -0.75% -0.10 616318 12.61 12.54 12.72 1791 12.53 12.54 550 -1.02% -2.55%
DEUTSCHE BANK 7.67 1.51% 0.11 2668707 7.53 7.51 7.75 800 7.67 7.67 200 -0.34% 8.98%
DEUTSCHE BOERSE 148.95 -0.90% -1.35 59875 150.65 148.55 150.90 284 148.85 148.90 34 4.30% 6.98%
DEUTSCHE EUROSHOP 25.36 0.48% 0.12 16235 25.26 25.26 25.61 88 25.34 25.38 109 1.77% -4.18%
Deutsche Wohnen 37.81 0.56% 0.21 100679 37.66 37.60 37.89 100 37.80 37.82 133 3.41% 3.21%
ERSTE GROUP BANK 33.66 -0.49% -0.17 98581 33.55 33.55 34.04 152 33.65 33.69 772 0.68% 0.56%
Euronext 78.75 -0.57% -0.45 10969 79.00 78.35 79.00 258 78.75 78.80 107 2.99% 9.32%
Exor NV 72.30 0.22% 0.16 45800 71.62 71.56 72.46 206 72.28 72.34 155 1.61% 3.89%
FinecoBank S.p.A. 11.04 -0.27% -0.03 315684 11.09 11.02 11.14 171 11.04 11.04 881 0.23% 3.26%
Gecina 167.50 0.54% 0.90 2394 167.40 166.70 168.40 8 167.40 167.50 59 0.79% 4.19%
GBL 95.44 -0.73% -0.70 8501 95.96 95.44 96.12 24 95.42 95.46 55 0.42% 2.23%
Hannover Rueck 178.50 -0.28% -0.50 10673 179.20 178.50 179.80 10 178.40 178.50 25 3.29% 3.83%
ICADE 98.15 -0.10% -0.10 3713 98.60 97.40 98.60 131 98.10 98.20 20 0.51% 1.39%
ING Groep 10.29 -0.79% -0.08 1658771 10.38 10.29 10.41 1150 10.29 10.29 1053 -1.84% -3.50%
INTESA SANPAOLO 2.28 0.20% 0.00 3879609 2.27 2.27 2.30 10356 2.28 2.28 1433 -1.75% -3.23%
KBC Groep 68.84 0.09% 0.06 179491 68.60 68.58 69.42 322 68.84 68.86 169 3.03% 2.50%
Klépierre 32.41 0.34% 0.11 46995 32.38 32.25 32.66 356 32.39 32.42 150 -2.00% -4.44%
LEG Immobilien 110.25 -0.05% -0.05 13881 110.20 110.05 110.60 28 110.20 110.30 1 1.47% 4.55%
MAPFRE 2.38 -1.29% -0.03 236973 2.40 2.38 2.42 2630 2.37 2.38 1684 1.13% 1.71%
Mediobanca 9.57 -0.02% -0.00 238036 9.58 9.56 9.61 1466 9.56 9.57 1564 -1.93% -2.72%
Merlin Properties SO 12.71 0.47% 0.06 51107 12.58 12.57 12.71 2557 12.70 12.71 743 3.27% -0.78%
Münchener Rück 270.70 -0.18% -0.50 42204 271.00 269.70 272.95 59 270.40 270.60 35 1.73% 2.96%
Natixis 3.90 0.15% 0.01 329565 3.87 3.87 3.92 749 3.89 3.90 800 -0.82% -1.47%
NN Group 32.53 0.40% 0.13 145434 32.75 32.53 32.85 248 32.52 32.53 161 -1.52% -4.37%
Poste Italiane 10.30 -0.05% -0.01 197004 10.31 10.23 10.34 900 10.29 10.30 793 2.33% 1.38%
Raiffeisenbank Bank 21.41 -0.79% -0.17 16794 21.55 21.41 21.56 148 21.30 21.37 615 -2.26% -3.27%
Sampo 'A' 40.74 0.25% 0.10 176666 40.56 40.54 41.06 674 40.73 40.75 392 3.52% 4.34%
SCOR SE 38.22 -0.08% -0.03 43438 38.21 38.21 38.37 77 38.18 38.21 182 1.51% 2.05%
Société Générale 30.28 0.18% 0.06 345036 30.25 30.18 30.60 270 30.21 30.24 100 -2.14% -2.84%
UNICREDIT 12.63 0.62% 0.08 1271419 12.59 12.61 12.68 1607 12.62 12.63 957 -3.76% -3.51%
Unione Di Banche Ita 2.81 -0.46% -0.01 369116 2.83 2.81 2.85 298 2.81 2.81 2339 -0.21% -3.48%
UnipolSai Assicurazi 2.47 -0.88% -0.02 78350 2.50 2.47 2.51 1356 2.47 2.47 1036 0.24% -3.93%
Vonovia SE 50.60 0.20% 0.10 86593 50.40 50.28 50.72 102 50.60 50.64 460 2.37% 5.30%
Wendel 122.00 -0.33% -0.40 2348 122.75 121.90 122.75 32 121.90 122.10 229 1.49% 3.47%
WFD Unibail Rodamco 130.95 0.46% 0.60 31360 130.80 130.40 131.75 124 130.90 131.00 86 -2.61% -6.93%