31.10.2020 05:48:22
ESTX FINANCIAL RE.EUR
238.99
$$$
2.4400
1.03%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 238.99 Eröffnung 238.99
Diff. absolut 2.44 Tages-Hoch 238.99
Diff. % 1.03 % Tages-Tief 238.99
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 236.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.10.2020 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.82% 387.3 204.5
1 Woche -7.12% 252.6 236.6
1 Monat -5.47% 264.9 236.6
3 Monate -10.57% 285.7 236.6
6 Monate -3.67% 299.6 229.7
1 Jahr -32.12% 387.3 204.5
3 Jahre -39.25% 411.9 204.5
SMI
21.62
26.51
SMI
-20.81
-10.68
SMI
-34.82
-9.7
2018
2019
2020
{"2018":{"performance":-20.81,"chartHeight":21.16415372369,"year":2018,"ID_NOTATION":"101052"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"101052"},"2020":{"performance":-34.82,"chartHeight":22,"year":2020,"ID_NOTATION":"101052"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 05:48:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 14.80 -1.33% -0.20 44843 14.94 14.51 14.94 379 14.79 14.84 373 -11.43% -51.07%
ABN AMRO GROUP DR/EO 7.06 2.83% 0.19 537330 6.82 6.78 7.06 1213 7.05 7.06 509 -7.28% -55.89%
Ackermans & van Haar 105.60 -0.75% -0.80 1766 105.00 104.80 106.00 9 105.50 106.00 42 -6.38% -24.52%
AEGON 2.31 1.00% 0.02 4594081 2.25 2.25 2.32 1334 2.31 2.32 1334 -7.11% -43.21%
AGEAS/NV 34.61 2.25% 0.76 155430 33.70 33.56 34.90 237 34.56 34.65 237 -6.31% -34.50%
ALLIANZ 151.24 0.41% 0.62 214430 148.74 148.72 151.40 27 151.14 151.28 54 -7.08% -30.91%
Amundi S.A. 56.45 0.27% 0.15 30177 55.85 54.50 56.45 12 56.35 56.55 86 -8.36% -19.07%
Aroundtown 4.14 2.12% 0.09 419453 4.05 4.01 4.14 555 4.10 4.17 546 -6.90% -48.04%
ASR Nederland 26.14 1.48% 0.38 153592 25.54 25.52 26.19 136 26.12 26.14 136 -7.07% -21.48%
Assicurazioni Genera 11.54 1.76% 0.20 491347 11.25 11.24 11.55 563 11.54 11.62 563 -3.99% -37.36%
AXA 13.78 0.86% 0.12 1360206 13.47 13.44 13.84 349 13.78 13.79 349 -7.50% -45.04%
AZIMUT 14.47 2.51% 0.35 81798 14.08 13.98 14.52 254 14.47 14.49 242 -7.92% -32.17%
BBVA 5.68 0.00% 0.00 4057266 2.34 2.34 2.46 3000 2.44 2.44 5328 128.15% 13.51%
Banco BPM 1.55 3.36% 0.05 662077 1.49 1.49 1.56 2292 1.55 1.55 2292 -7.70% -23.50%
BA.SABADELL 0.26 2.11% 0.01 3471717 0.25 0.25 0.26 14022 0.26 0.26 14022 -9.36% -74.97%
Banco Santander 1.71 3.39% 0.06 15625002 1.65 1.65 1.72 4000 1.71 1.71 9766 -1.56% -54.20%
Bank of Ireland 2.10 1.64% 0.03 221364 2.06 2.03 2.10 1500 2.10 2.11 700 5.84% -56.96%
Bankia 1.06 -0.75% -0.01 2026005 1.06 1.03 1.07 5640 1.05 1.06 2926 -8.93% -44.30%
BANKINTER 3.21 2.00% 0.06 1188983 3.12 3.12 3.22 1182 3.21 3.21 1139 -5.75% -50.95%
BNP Paribas 29.90 2.40% 0.70 816991 29.05 28.93 29.95 10 29.88 29.91 217 -10.56% -43.33%
Bper Banca 1.02 -0.44% -0.00 1012126 1.01 1.01 1.04 3654 1.02 1.02 3488 -14.76% -66.52%
Caixabank SA 1.56 -0.80% -0.01 3593941 1.57 1.52 1.58 4467 1.55 1.56 4467 -8.92% -44.16%
CNP Assurances 9.71 3.35% 0.32 127936 9.24 9.24 9.78 81 9.70 9.72 800 -9.64% -45.14%
COFINIMMO 116.80 0.52% 0.60 3282 115.40 115.20 116.80 85 116.60 117.00 43 -3.95% -10.98%
Commerzbank 4.05 0.60% 0.02 577838 3.98 3.94 4.06 1964 4.03 4.05 743 -11.33% -26.63%
Covivio 51.00 1.19% 0.60 12590 49.82 49.78 51.00 168 50.50 51.30 158 -8.19% -49.55%
Crédit Agricole 6.77 1.96% 0.13 1364123 6.57 6.55 6.79 556 6.72 6.78 556 -9.56% -47.73%
DEUTSCHE BANK 7.91 0.83% 0.07 2564056 7.78 7.69 7.95 560 7.88 7.93 2000 -2.49% 14.10%
DEUTSCHE BOERSE 126.60 -2.09% -2.70 322459 127.12 125.85 128.15 65 126.55 126.75 49 -8.03% -9.89%
DEUTSCHE EUROSHOP 10.83 1.69% 0.18 25942 10.49 10.45 10.84 198 10.81 10.91 138 -10.20% -58.88%
Deutsche Wohnen 43.38 0.02% 0.01 166093 42.97 42.71 43.44 18 43.22 43.38 83 -0.69% 19.08%
ERSTE GROUP BANK 17.68 3.45% 0.59 281676 16.95 16.93 17.71 465 17.55 17.68 200 -3.02% -47.44%
Euronext 89.45 -1.81% -1.65 41136 89.50 88.78 90.65 87 89.40 90.20 35 -4.54% 23.46%
Exor NV 44.72 1.31% 0.58 114427 43.70 43.39 44.88 78 44.67 44.71 80 -7.89% -35.60%
FinecoBank S.p.A. 11.74 0.60% 0.07 339717 11.57 11.55 11.77 297 11.74 11.76 318 1.73% 9.51%
Gecina 106.90 1.42% 1.50 18248 104.10 103.90 106.90 6 105.20 106.90 74 -3.17% -33.15%
GBL 70.44 0.43% 0.30 28037 70.02 69.50 70.50 627 70.12 70.54 112 -7.73% -25.10%
Hannover Rueck 125.00 0.48% 0.60 26326 123.70 123.40 125.20 67 124.80 125.10 68 -3.77% -27.49%
Icade SA 43.30 1.03% 0.44 16561 42.24 42.24 43.30 119 43.26 43.42 5 -8.34% -55.31%
ING Groep 5.88 2.30% 0.13 3082659 5.66 5.65 5.89 738 5.88 5.89 363 -10.36% -45.28%
INTESA SANPAOLO 1.42 1.36% 0.02 9170478 1.38 1.38 1.42 6593 1.42 1.42 6593 -8.68% -39.69%
KBC Groep 42.22 1.05% 0.44 150937 41.22 41.19 42.47 645 42.02 43.91 1047 -7.37% -37.08%
Klépierre 10.85 2.07% 0.22 154821 10.54 10.54 10.86 768 10.83 10.88 25 -11.54% -67.91%
LEG Immobilien 115.90 -0.29% -0.34 20911 116.02 115.08 116.15 2 115.66 116.16 80 -3.61% 9.86%
MAPFRE 1.30 2.05% 0.03 831523 1.25 1.25 1.30 987 1.30 1.31 2756 -3.86% -45.33%
Mediobanca Banca di 6.08 -0.85% -0.05 1449380 6.06 5.99 6.12 610 6.08 6.08 582 -7.82% -38.18%
Merlin Properties SO 5.78 0.96% 0.06 215244 5.67 5.63 5.79 651 5.78 5.79 651 -7.96% -54.67%
Münchener Rück 201.30 -0.05% -0.10 46501 199.68 199.55 203.30 1 200.90 202.10 1 -4.73% -23.58%
Natixis 2.00 3.96% 0.08 1493706 1.90 1.90 2.00 6114 1.97 2.00 1581 -4.97% -49.40%
NN Group 29.92 1.35% 0.40 279409 29.17 29.17 29.96 119 29.89 29.91 119 -7.97% -11.69%
Poste Italiane 7.01 -0.06% -0.00 265886 6.92 6.92 7.05 534 7.01 7.02 534 -7.79% -31.07%
Raiffeisenbank Bank 12.43 2.14% 0.26 65917 12.05 12.00 12.45 103 12.41 14.70 500 -6.61% -44.29%
Sampo 'A' 32.44 -0.15% -0.05 491734 32.37 31.73 32.51 257 32.41 32.45 120 -8.13% -16.71%
SCOR SE 20.98 -0.10% -0.02 97942 20.68 20.54 21.16 390 20.96 21.12 714 -11.33% -44.02%
Société Générale 11.63 3.03% 0.34 878178 11.22 11.15 11.75 322 11.60 11.67 244 -8.71% -62.61%
UNICREDIT 6.40 2.27% 0.14 2106012 6.18 6.41 6.42 943 6.40 6.41 200 -7.28% -50.89%
UnipolSai Assicurazi 2.00 2.04% 0.04 291767 1.95 1.95 2.00 2736 1.99 2.00 858 -1.14% -23.13%
Vonovia SE 54.90 0.00% 0.00 215768 54.64 54.36 55.14 138 54.86 54.90 33 -2.87% 14.47%
Wendel 74.85 0.40% 0.30 5507 73.60 73.10 74.85 92 74.70 74.85 97 -9.82% -36.73%
WFD Unibail Rodamco 34.82 4.10% 1.37 204124 33.76 33.07 35.08 104 34.78 34.83 104 -8.49% -75.14%