14.08.2020 19:22:29
ESTX FINANCIAL RE.EUR
279.57
$$$
-2.1600
-0.77%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 279.57 Eröffnung 279.57
Diff. absolut -2.16 Tages-Hoch 279.57
Diff. % -0.77 % Tages-Tief 279.57
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 281.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.17% 387.3 204.5
1 Woche 3.35% 285.7 273.1
1 Monat -1.40% 290.2 265.2
3 Monate 20.84% 299.6 229.7
6 Monate -26.77% 387.3 204.5
1 Jahr -10.71% 387.3 204.5
3 Jahre -25.61% 411.9 204.5
SMI
21.62
26.51
SMI
-20.81
-10.68
SMI
-23.17
-3.36
2018
2019
2020
{"2018":{"performance":-20.81,"chartHeight":21.16415372369,"year":2018,"ID_NOTATION":"101052"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"101052"},"2020":{"performance":-23.17,"chartHeight":21.653629653681,"year":2020,"ID_NOTATION":"101052"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 19:22:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 19.00 2.26% 0.42 105743 20.14 18.83 20.36 106 18.98 19.00 20 3.43% -37.19%
ABN AMRO GROUP DR/EO 8.22 -3.90% -0.33 934047 8.46 8.08 8.55 403 8.15 8.22 403 11.44% -48.62%
Ackermans & van Haar 114.70 -0.61% -0.70 2282 114.60 113.20 114.80 104 114.50 114.80 37 3.99% -18.01%
AEGON 2.48 -2.78% -0.07 4761717 2.51 2.44 2.54 8457 2.43 2.48 3047 -9.45% -39.07%
AGEAS/NV 37.94 0.29% 0.11 190703 37.87 37.12 38.01 90 37.93 37.96 90 7.37% -28.20%
ALLIANZ 182.20 -1.13% -2.08 129065 183.20 180.36 183.62 9 182.16 182.22 10 3.26% -15.82%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 65.20 -1.36% -0.90 9770 65.70 64.15 65.75 45 65.00 65.50 50 1.01% -6.52%
Aroundtown 5.10 -0.35% -0.02 770305 5.12 4.98 5.12 5689 5.05 5.11 410 -0.47% -35.73%
ASR Nederland 30.04 -1.69% -0.52 123854 30.50 29.48 30.56 946 29.64 30.06 259 -0.10% -9.78%
Assicurazioni Genera 13.06 -1.21% -0.16 780333 13.10 12.86 13.10 522 13.05 13.05 512 2.35% -29.14%
AXA 17.54 -1.09% -0.19 550321 17.55 17.24 17.60 170 17.54 17.55 326 3.00% -30.07%
AZIMUT 16.88 -0.62% -0.10 37982 16.91 16.59 16.92 1702 16.61 16.89 209 2.15% -20.92%
BBVA 2.53 -55.48% -3.15 6561022 2.55 2.44 2.55 4841 2.53 2.53 685 -0.85% -48.63%
Banco BPM 1.42 -1.87% -0.03 1684136 1.42 1.37 1.43 2439 1.42 1.42 4600 11.61% -28.67%
BA.SABADELL 0.35 -0.11% -0.00 5435297 0.35 0.33 0.35 13900 0.35 0.35 10485 9.09% -66.54%
Banco Santander 1.93 -1.23% -0.02 8731226 1.94 1.87 1.94 8457 1.92 1.94 8457 5.17% -47.67%
Bank of Ireland 1.96 -0.46% -0.01 565057 1.95 1.86 1.96 1000 1.95 1.96 1000 4.32% -60.00%
Bankia 1.16 -0.92% -0.01 1203172 1.16 1.14 1.17 3113 1.16 1.16 4100 5.50% -38.79%
BANKINTER 4.68 -0.45% -0.02 625860 4.68 4.57 4.70 732 4.68 4.69 732 4.98% -28.49%
BNP Paribas 36.62 -1.30% -0.48 641033 36.85 35.66 36.91 202 36.38 36.88 202 3.44% -29.69%
BME 32.96 0.00% 0.00 - 32.96 32.96 32.96 81 32.44 33.46 79 0.06% -3.63%
Bper Banca 2.34 -1.88% -0.04 109433 2.36 2.30 2.36 1900 2.34 2.34 1019 7.67% -47.88%
Caixabank SA 2.01 -0.74% -0.01 2004750 2.01 1.95 2.02 8457 2.00 2.02 8457 6.50% -27.46%
CNP Assurances 11.41 -1.47% -0.17 47031 11.50 11.18 11.50 320 11.41 11.44 340 7.04% -35.50%
COFINIMMO 123.40 -0.48% -0.60 3791 124.00 121.90 124.00 130 123.00 123.60 15 2.58% -5.95%
Commerzbank 4.77 -0.62% -0.03 1350874 4.79 4.65 4.80 650 4.77 4.81 5981 -0.02% -13.60%
Covivio 62.80 -3.16% -2.05 14532 63.00 62.10 63.55 118 62.70 63.00 50 -0.95% -37.88%
Crédit Agricole 8.78 -1.66% -0.15 1116412 8.87 8.59 8.90 3271 8.69 8.78 385 4.04% -32.24%
DEUTSCHE BANK 8.06 -0.63% -0.05 1694031 8.09 7.84 8.11 491 8.06 8.08 2000 4.40% 16.19%
DEUTSCHE BOERSE 154.90 -0.86% -1.35 60837 155.95 153.50 156.35 43 154.80 154.90 43 0.77% 11.21%
DEUTSCHE EUROSHOP 12.34 -2.60% -0.33 18538 12.91 12.12 12.91 1546 11.92 12.77 1264 0.98% -53.15%
Deutsche Wohnen 43.33 -0.96% -0.42 162471 43.71 43.21 43.74 79 43.33 43.37 78 0.53% 20.09%
ERSTE GROUP BANK 20.86 0.48% 0.10 108897 20.68 20.25 20.86 536 20.66 20.86 2000 5.06% -37.99%
Euronext 98.85 1.00% 0.97 63121 98.10 96.80 99.50 78 98.70 98.90 35 2.59% 35.09%
Exor NV 51.28 -1.23% -0.64 49361 51.62 50.66 51.70 552 50.64 51.28 1 3.39% -25.23%
FinecoBank S.p.A. 12.79 -2.22% -0.29 537899 12.94 12.65 12.98 1368 12.77 12.79 258 6.21% 21.97%
Gecina 114.20 -1.64% -1.90 22893 116.00 113.30 116.00 51 114.20 114.40 35 -1.38% -28.58%
GBL 77.88 -1.77% -1.40 51835 78.84 76.98 78.84 99 77.80 77.90 35 1.88% -17.18%
Hannover Rueck 142.25 -0.18% -0.25 29676 142.20 141.00 142.55 55 142.10 142.30 58 2.78% -17.49%
ICADE 56.50 -1.22% -0.70 7049 56.50 55.65 56.90 136 56.55 56.60 136 0.71% -41.69%
ING Groep 6.96 -0.43% -0.03 2758504 6.92 6.74 6.97 679 6.95 6.96 679 7.84% -35.01%
INTESA SANPAOLO 1.85 -1.15% -0.02 5041172 1.85 1.82 1.86 6294 1.85 1.85 3800 2.71% -21.23%
KBC Groep 50.50 0.40% 0.20 119157 50.44 49.09 50.52 162 50.42 50.50 70 1.14% -24.74%
Klépierre 15.28 -2.40% -0.38 250963 15.54 15.03 15.56 571 15.16 15.45 900 7.61% -54.79%
LEG Immobilien 124.44 -0.40% -0.50 43708 124.50 123.84 124.94 16 123.96 124.48 15 0.64% 18.43%
MAPFRE 1.63 -1.12% -0.02 390509 1.64 1.60 1.65 2219 1.63 1.64 2054 2.83% -31.07%
Mediobanca Banca di 7.12 -2.76% -0.20 459608 7.29 6.98 7.29 506 7.08 7.13 700 5.73% -27.65%
Merlin Properties SO 7.63 -0.72% -0.06 319873 7.61 7.41 7.66 457 7.62 7.63 122 -1.55% -40.16%
Münchener Rück 235.10 -0.72% -1.70 18764 235.80 231.70 235.80 42 234.90 235.20 32 3.50% -10.10%
Natixis 2.48 -1.08% -0.03 1361432 2.49 2.40 2.50 8457 2.45 2.48 1500 1.72% -37.21%
NN Group 31.75 -1.49% -0.48 219326 32.15 31.52 32.17 100 31.74 32.03 865 -4.42% -4.87%
Poste Italiane 8.00 -1.06% -0.09 170027 8.01 7.85 8.01 431 7.98 9.04 2784 3.19% -20.53%
Raiffeisenbank Bank 15.87 -0.41% -0.07 52323 15.85 15.46 15.88 2788 15.75 15.97 858 4.07% -28.87%
Sampo 'A' 32.26 -0.68% -0.22 164990 32.25 32.02 32.41 245 32.23 32.28 110 6.43% -17.18%
SCOR SE 21.84 -2.06% -0.46 62557 22.14 21.74 22.26 52 21.82 21.86 378 3.02% -41.73%
Société Générale 14.08 -1.08% -0.15 864550 14.08 13.64 14.11 247 13.97 14.16 247 7.48% -54.26%
UNICREDIT 8.25 -0.27% -0.02 1711611 8.15 8.26 8.26 350 8.24 8.25 750 6.70% -36.71%
Unione di Banche Ita 3.73 -1.22% -0.05 140641 3.73 3.68 3.74 3763 3.72 3.74 1704 1.86% 27.29%
UnipolSai Assicurazi 2.41 -0.41% -0.01 54801 2.42 2.39 2.42 1300 2.41 2.41 898 6.07% -7.24%
Vonovia SE 58.22 -0.92% -0.54 149058 58.42 57.84 58.76 140 58.18 58.24 117 0.82% 22.52%
Wendel 84.70 -2.48% -2.15 8314 86.00 83.50 86.00 10 84.65 84.75 115 1.80% -28.40%
WFD Unibail Rodamco 42.75 -7.12% -3.27 205262 45.80 42.47 45.82 70 42.66 42.80 60 0.80% -69.48%