02.08.2021 11:40:39
ESTX FINANCIAL RE.EUR
375.94
$$$
-2.3600
-0.62%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 378.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.78% 394.5 298.9
1 Woche 0.78% 378.3 373.5
1 Monat -0.09% 383.0 354.0
3 Monate 1.37% 394.5 354.0
6 Monate 25.76% 394.5 302.2
1 Jahr 40.68% 394.5 236.6
3 Jahre 2.72% 394.5 204.5
21.62
26.51
1.13
19.78
13.2
SMI
-15.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":24.54225537317,"year":2019,"ID_NOTATION":"101052"},"2020":{"performance":-15.98,"chartHeight":22.958107499648,"year":2020,"ID_NOTATION":"101052"},"2021":{"performance":19.78,"chartHeight":24.076112841705,"year":2021,"ID_NOTATION":"101052"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:40:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 21.32 0.28% 0.06 3454 21.30 21.24 21.44 255 21.30 21.34 112 5.14% 8.30%
ABN AMRO GROUP DR/EO 10.02 1.95% 0.19 135423 9.88 9.86 10.06 170 10.02 10.02 109 2.22% 22.03%
Ackermans & van Haar 146.50 0.62% 0.90 354 146.00 146.00 146.50 50 146.30 146.60 21 1.75% 17.89%
AEGON 3.67 1.83% 0.07 445751 3.60 3.60 3.69 556 3.67 3.67 3443 1.07% 11.31%
AGEAS/NV 45.17 1.21% 0.54 16454 44.81 44.81 45.43 44 45.17 45.18 62 -0.93% 2.26%
ALLIANZ 195.40 -7.11% -14.95 549352 202.40 194.50 205.25 63 195.38 195.42 15 -0.07% 4.03%
Amundi S.A. 78.85 1.38% 1.07 7806 78.45 78.35 79.45 2 78.85 78.90 16 1.01% 16.00%
Aroundtown 6.74 1.35% 0.09 234680 6.64 6.64 6.74 1627 6.74 6.74 492 0.83% 7.40%
ASR Nederland 34.96 0.75% 0.26 21788 34.87 34.78 35.15 158 34.95 34.97 158 0.78% 5.22%
Assicurazioni Genera 16.95 0.53% 0.09 134467 16.89 16.88 17.05 1490 16.95 16.96 1742 0.66% 18.27%
AXA S.A. 22.74 4.01% 0.88 1959456 22.57 22.41 22.78 1095 22.73 22.75 570 0.25% 11.84%
AZIMUT 22.15 2.03% 0.44 28158 21.86 21.86 22.16 610 22.13 22.15 73 -0.16% 21.83%
BBVA 5.49 1.24% 0.07 1889763 5.42 5.41 5.56 800 5.49 5.50 1025 1.18% 33.53%
Banco BPM 2.54 -3.81% -0.10 564525 2.54 2.52 2.58 2589 2.54 2.54 443 -3.58% 39.58%
BA.SABADELL 0.60 3.29% 0.02 1546511 0.58 0.58 0.61 5910 0.60 0.60 3412 8.75% 65.21%
Banco Santander 3.13 1.11% 0.03 2335979 3.11 3.10 3.17 8999 3.13 3.13 3156 -1.26% 20.74%
Bank of Ireland 4.52 0.95% 0.04 62906 4.50 4.45 4.57 148 4.51 4.52 923 5.15% 35.52%
BANKINTER 4.65 1.22% 0.06 49607 4.62 4.62 4.67 434 4.65 4.65 159 2.34% 3.80%
BNP Paribas 51.72 0.52% 0.27 180472 52.00 51.46 52.16 4 51.71 51.73 91 1.50% 18.44%
Bper Banca 1.66 0.55% 0.01 115108 1.67 1.65 1.68 1215 1.66 1.66 1215 2.01% 10.54%
Caixabank 2.53 1.14% 0.03 1043106 2.53 2.50 2.55 6537 2.53 2.54 3849 -1.20% 18.35%
CNP Assurances 14.46 0.63% 0.09 13964 14.48 14.38 14.59 3 14.46 14.47 1 -2.81% 8.49%
COFINIMMO 136.60 -0.07% -0.10 3957 137.20 136.20 137.20 91 136.50 136.70 168 2.01% 12.05%
Commerzbank 5.48 0.64% 0.04 408302 5.48 5.42 5.51 1701 5.48 5.48 515 0.02% 2.89%
Covivio 80.44 1.23% 0.98 2143 79.78 79.59 80.54 17 80.28 80.64 64 0.48% 5.59%
Crédit Agricole 11.92 1.57% 0.18 252768 11.87 11.81 11.98 247 11.92 11.93 912 0.34% 12.99%
DEUTSCHE BANK 10.67 -0.07% -0.01 271529 10.56 10.53 10.76 197 10.67 10.67 697 0.93% 18.84%
DEUTSCHE BOERSE 141.68 0.80% 1.12 47261 141.70 141.50 143.12 268 141.65 141.70 47 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.48 2.40% 0.48 2223 20.42 20.24 20.52 33 20.44 20.52 43 -1.67% 8.75%
Deutsche Wohnen 52.74 0.44% 0.23 209024 52.80 52.68 52.84 1500 52.74 52.76 3230 3.10% 20.32%
ERSTE GROUP BANK 33.49 1.53% 0.51 181504 33.35 33.26 33.86 226 33.48 33.50 282 4.30% 29.56%
Euronext 92.25 -1.49% -1.40 49972 93.95 92.25 94.22 16 92.20 92.30 210 3.20% 13.35%
Exor NV 70.58 1.52% 1.06 11793 69.86 69.86 70.68 129 70.56 70.64 206 2.96% 4.67%
FinecoBank S.p.A. 15.13 -0.10% -0.01 120294 15.21 15.13 15.29 644 15.12 15.14 1033 5.05% 12.56%
Gecina 134.70 0.41% 0.55 4859 134.55 134.35 135.30 129 134.60 134.75 76 0.22% 6.13%
GBL 98.14 0.21% 0.21 20185 98.88 98.09 99.28 211 98.14 98.16 27 0.45% 18.30%
Hannover Rueck 142.35 0.07% 0.10 5953 142.55 141.65 143.45 60 142.30 142.40 53 -0.25% 7.72%
Icade SA 77.88 0.52% 0.40 2694 78.05 77.53 78.25 104 77.80 78.00 60 2.89% 24.26%
ING Groep 11.06 1.88% 0.20 544901 10.88 10.85 11.09 867 11.06 11.07 1204 3.09% 41.28%
INTESA SANPAOLO 2.35 0.70% 0.02 1865363 2.34 2.33 2.37 15445 2.35 2.35 14685 1.75% 21.53%
KBC Groep 68.48 0.65% 0.44 29871 68.46 68.28 68.86 76 68.46 68.52 183 2.78% 17.94%
Klépierre 21.27 4.06% 0.83 83610 20.70 20.68 21.27 92 21.25 21.36 815 -4.53% 11.21%
LEG Immobilien 133.65 -0.07% -0.10 7038 133.65 133.35 134.20 60 133.60 133.70 73 0.45% 5.41%
MAPFRE 1.76 1.57% 0.03 73848 1.75 1.75 1.77 3410 1.76 1.77 1151 -1.87% 9.05%
Mediobanca Banca di 9.91 -0.23% -0.02 78105 9.94 9.89 9.99 105 9.91 9.91 502 -0.07% 30.47%
Merlin Properties SO 9.63 1.80% 0.17 93830 9.52 9.49 9.63 124 9.63 9.64 411 0.28% 22.99%
Münchener Rück 229.55 0.79% 1.80 28175 229.18 228.75 231.75 48 229.50 229.60 68 -0.70% -6.95%
NN Group 42.12 0.12% 0.05 34718 41.98 41.98 42.43 58 42.11 42.13 131 1.72% 17.88%
Poste Italiane 11.22 0.49% 0.06 107595 11.23 11.21 11.32 1104 11.23 11.23 216 -0.36% 33.87%
Raiffeisenbank Bank 20.08 0.00% 0.00 47329 20.08 20.02 20.48 160 20.08 20.10 405 6.30% 19.03%
Sampo 'A' 41.02 0.81% 0.33 74719 40.85 40.81 41.14 150 41.01 41.02 336 0.15% 17.28%
SCOR SE 23.94 1.31% 0.31 80274 23.79 23.64 24.05 121 23.93 23.95 100 -3.39% -11.17%
Société Générale 25.01 0.97% 0.24 157249 24.95 24.79 25.16 3 25.02 25.02 319 0.98% 44.72%
UNICREDIT 10.11 -1.02% -0.10 664011 10.26 10.07 10.31 1599 10.10 10.11 46 4.93% 32.29%
UnipolSai Assicurazi 2.37 0.63% 0.01 39128 2.36 2.36 2.38 2028 2.37 2.37 2387 -0.47% 7.64%
Vonovia SE 56.94 1.28% 0.72 193702 56.71 56.36 57.70 669 56.92 56.96 58 -2.29% -5.48%
Wendel 118.60 -0.29% -0.35 2204 119.10 118.60 120.30 59 118.60 118.80 1 6.21% 21.44%
WFD Unibail Rodamco 72.36 3.62% 2.53 38312 70.99 70.91 72.65 47 72.32 72.39 28 -3.31% 8.06%