20.06.2019 13:40:43
ESTX FINANCIAL RE.EUR
337.56
$$$
2.3600
0.70%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 335.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.48% 357.7 301.0
1 Woche 1.71% 337.6 330.6
1 Monat -1.01% 339.3 327.4
3 Monate -1.91% 357.7 327.4
6 Monate 8.68% 357.7 296.1
1 Jahr -5.12% 369.2 296.1
3 Jahre 22.32% 411.9 242.3
13.28
13
SMI
11.48
18.18
SMI
-20.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.28,"chartHeight":20.897593813008,"year":2017,"ID_NOTATION":"101052"},"2018":{"performance":-20.81,"chartHeight":23.134806378566,"year":2018,"ID_NOTATION":"101052"},"2019":{"performance":11.48,"chartHeight":20.172138177808,"year":2019,"ID_NOTATION":"101052"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:40:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.23 -0.57% -0.11 145820 19.36 19.18 19.47 250 19.23 19.24 783 1.18% -5.54%
AEGON 4.36 -0.30% -0.01 459032 4.37 4.32 4.38 900 4.36 4.36 500 3.55% 7.44%
AGEAS/NV 44.38 0.20% 0.09 57569 44.41 44.22 44.55 124 44.38 44.40 100 0.43% 13.04%
ALLIANZ 212.45 0.47% 1.00 67763 212.30 212.00 213.25 365 212.40 212.50 584 2.37% 20.25%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 34.86 0.72% 0.25 39466 34.68 34.65 34.98 125 34.85 34.87 165 -2.18% -0.03%
AXA 23.20 0.19% 0.04 456260 23.17 23.16 23.26 1026 23.20 23.20 921 2.43% 22.76%
AZIMUT 16.94 1.99% 0.33 96688 16.73 16.73 17.00 659 16.93 16.95 808 7.58% 74.40%
Aareal Bank 24.11 -0.66% -0.16 24276 24.40 24.08 24.40 299 24.10 24.12 100 -2.41% -9.84%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 62.55 1.30% 0.80 18768 61.90 61.90 62.80 60 62.55 62.60 156 2.32% 33.51%
Aroundtown 7.72 0.39% 0.03 173571 7.71 7.67 7.72 3330 7.72 7.72 1484 1.05% 6.83%
Assicurazioni Genera 16.68 0.39% 0.07 550135 16.61 16.61 16.77 538 16.68 16.68 1613 3.17% 13.92%
BA.SABADELL 0.93 -2.15% -0.02 2302445 0.95 0.93 0.95 4000 0.93 0.93 4000 1.74% -4.83%
BANKINTER 5.97 -1.03% -0.06 517864 6.09 5.95 6.09 4044 5.97 5.97 300 -4.38% -13.76%
BBVA 4.97 -12.57% -0.71 5163315 5.02 4.94 5.03 1077 4.97 4.97 800 1.31% -23.09%
BME 21.86 1.20% 0.26 3085 21.72 21.72 22.06 100 21.78 21.88 396 -3.66% -10.74%
BNP Paribas 41.62 -1.62% -0.69 367189 42.16 41.53 42.55 21 41.62 41.63 430 2.94% 7.14%
BPER 3.63 0.78% 0.03 116039 3.62 3.62 3.68 1422 3.63 3.64 1230 5.81% 7.42%
Banco BPM 1.78 0.08% 0.00 617676 1.81 1.77 1.81 2700 1.78 1.78 1500 6.41% -9.26%
Banco Santander 4.04 -0.71% -0.03 9413269 4.06 4.03 4.08 6607 4.04 4.04 2615 2.19% 2.53%
Bank of Ireland 4.69 -0.26% -0.01 238391 4.78 4.63 4.80 2646 4.68 4.69 335 -0.08% -3.45%
Bankia - - - - - - - - - - - - -
CNP Assurances 20.15 0.75% 0.15 19336 20.08 20.06 20.22 251 20.12 20.16 193 1.57% 8.34%
COFINIMMO 110.60 -1.07% -1.20 9799 110.60 109.90 111.00 131 110.40 110.80 72 -2.10% 2.57%
Caixabank SA 2.50 -1.38% -0.04 3087656 2.54 2.49 2.54 4696 2.50 2.50 8343 -2.24% -19.92%
Commerzbank 6.25 -2.13% -0.14 611841 6.38 6.22 6.42 2262 6.25 6.26 500 3.16% -40.41%
Covivio 94.45 -0.58% -0.55 7915 95.15 94.30 95.30 331 94.45 94.50 12 0.96% 12.16%
Crédit Agricole 10.54 -2.09% -0.23 607250 10.74 10.52 10.80 1963 10.54 10.54 400 3.76% 14.44%
DEUTSCHE BANK 6.42 -0.99% -0.06 1258100 6.47 6.40 6.48 700 6.42 6.43 354 5.80% -6.91%
DEUTSCHE BOERSE 126.05 -0.12% -0.15 49673 126.62 125.40 126.70 135 126.05 126.10 91 -0.47% 20.59%
DEUTSCHE EUROSHOP 24.96 -0.24% -0.06 1590 25.18 24.90 25.18 758 24.92 24.96 22 -6.22% -2.04%
Deutsche Wohnen 34.52 -0.46% -0.16 207307 34.85 34.26 34.97 665 34.51 34.52 633 -5.17% -13.43%
ERSTE GROUP BANK 32.64 -0.94% -0.31 56109 32.80 32.41 33.06 338 32.62 32.65 191 2.08% 13.97%
Euronext 65.95 1.62% 1.05 5579 65.85 65.55 65.95 27 65.95 66.00 177 1.49% 29.15%
Exor NV 61.18 0.89% 0.54 37889 60.98 60.72 61.30 219 61.14 61.18 29 1.95% 29.05%
FinecoBank S.p.A. 9.55 1.06% 0.10 414466 9.49 9.47 9.57 948 9.55 9.55 344 3.26% 7.70%
GBL 87.14 0.86% 0.74 18850 86.98 86.86 87.32 173 87.12 87.16 78 0.82% 13.92%
Gecina 135.80 -0.22% -0.30 22425 136.50 135.80 137.20 465 135.80 135.90 142 3.26% 20.44%
Hannover Rückversich 141.70 0.71% 1.00 17469 141.20 141.00 142.15 521 141.70 141.80 202 0.79% 20.15%
ICADE 80.15 0.06% 0.05 12860 80.30 79.90 80.70 50 80.05 80.15 99 1.26% 20.45%
ING Groep 10.04 -1.77% -0.18 2563402 10.24 10.03 10.29 1563 10.04 10.05 6098 1.73% 6.61%
INTESA SANPAOLO 1.90 -0.61% -0.01 10632771 1.92 1.89 1.93 3100 1.90 1.90 6000 4.25% -1.31%
KBC Groep 57.64 -0.76% -0.44 74508 58.32 57.32 58.33 323 57.62 57.66 136 -0.10% 2.94%
Klépierre 30.35 -0.03% -0.01 89371 30.49 30.31 30.50 38 30.34 30.36 90 2.33% 12.32%
LEG Immobilien 104.70 -0.62% -0.65 28585 105.85 103.90 105.90 376 104.65 104.75 126 0.91% 14.89%
MAPFRE 2.74 0.85% 0.02 286457 2.74 2.72 2.74 1600 2.74 2.75 895 2.18% 17.49%
Mediobanca 8.80 -0.79% -0.07 270785 8.88 8.78 8.88 834 8.80 8.80 300 4.38% 20.67%
Merlin Properties SO 12.29 1.07% 0.13 142909 12.21 12.16 12.37 2775 12.28 12.29 1041 -0.25% 12.33%
Münchener Rück 224.30 0.40% 0.90 39977 224.35 223.85 225.10 98 224.20 224.30 181 0.77% 17.33%
NN Group 35.38 0.28% 0.10 162784 35.33 35.20 35.46 633 35.38 35.39 381 -1.48% 1.58%
Natixis 3.64 -7.96% -0.32 2511405 3.97 3.62 3.97 222 3.64 3.64 1373 0.33% -3.72%
Poste Italiane 9.60 2.70% 0.25 267337 9.39 9.38 9.60 200 9.59 9.60 200 1.43% 34.01%
Raiffeisenbank Bank 20.41 -0.63% -0.13 62534 20.75 20.27 20.86 109 20.40 20.43 270 -3.39% -7.18%
SCOR SE 39.38 0.79% 0.31 48484 39.36 39.19 39.50 103 39.37 39.39 69 2.12% -0.84%
Sampo 'A' 41.45 -0.42% -0.17 179459 41.72 41.15 42.50 413 41.45 41.46 267 2.08% 8.75%
Société Générale 21.86 -1.06% -0.23 368180 22.04 21.80 22.32 200 21.86 21.86 351 0.96% -20.46%
UNICREDIT 10.62 3.45% 0.35 1662663 10.71 10.57 10.81 103 10.62 10.62 210 6.06% 8.18%
Unione Di Banche Ita 2.38 -0.54% -0.01 1036629 2.41 2.37 2.43 2500 2.38 2.38 1000 2.00% -5.07%
UnipolSai Assicurazi 2.24 0.49% 0.01 95668 2.23 2.23 2.26 2000 2.24 2.24 3041 1.92% 12.92%
Vonovia SE 44.15 -0.72% -0.32 374726 44.64 44.11 44.73 800 44.13 44.15 877 -2.54% 11.68%
WFD Unibail Rodamco 136.05 -0.58% -0.80 47778 137.00 135.75 137.60 175 135.95 136.05 616 0.48% 0.77%
Wendel 122.00 1.08% 1.30 3340 121.90 121.40 122.10 105 121.90 122.10 8 2.20% 15.95%