02.08.2021 11:30:03
ESTX FINANCIAL PR.USD
144.17
$$$
-1.2300
-0.85%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 145.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.80% 155.6 119.8
1 Woche 1.61% 145.4 142.5
1 Monat -0.13% 146.9 135.2
3 Monate -1.73% 155.6 135.2
6 Monate 20.33% 155.6 120.5
1 Jahr 38.29% 155.6 91.0
3 Jahre -4.35% 155.6 74.6
15.71
26.51
1.13
13.8
13.2
SMI
-10.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.71,"chartHeight":22.86880428713,"year":2019,"ID_NOTATION":"101051"},"2020":{"performance":-10.16,"chartHeight":20.584725123281,"year":2020,"ID_NOTATION":"101051"},"2021":{"performance":13.8,"chartHeight":22.189464963378,"year":2021,"ID_NOTATION":"101051"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:30:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 21.41 0.71% 0.15 3166 21.30 21.24 21.44 85 21.40 21.44 2 5.14% 8.30%
ABN AMRO GROUP DR/EO 10.01 1.85% 0.18 131211 9.88 9.86 10.06 84 10.01 10.01 25 2.22% 22.03%
Ackermans & van Haar 146.50 0.62% 0.90 354 146.00 146.00 146.50 19 146.30 146.60 24 1.75% 17.89%
AEGON 3.66 1.64% 0.06 431139 3.60 3.60 3.69 556 3.66 3.66 2279 1.07% 11.31%
AGEAS/NV 45.17 1.20% 0.54 14326 44.81 44.81 45.43 145 45.14 45.20 245 -0.93% 2.26%
ALLIANZ 196.04 -6.80% -14.31 505793 202.40 195.90 205.25 391 196.04 200.60 13 -0.07% 4.03%
Amundi S.A. 78.88 1.41% 1.10 7548 78.45 78.35 79.45 155 78.85 78.90 2 1.01% 16.00%
Aroundtown 6.74 1.38% 0.09 221610 6.64 6.64 6.74 1201 6.74 6.74 641 0.83% 7.40%
ASR Nederland 34.95 0.72% 0.25 21175 34.87 34.78 35.15 227 34.94 34.96 158 0.78% 5.22%
Assicurazioni Genera 16.96 0.62% 0.10 123114 16.89 16.88 17.05 396 16.96 16.97 1401 0.66% 18.27%
AXA S.A. 22.74 4.03% 0.88 1901309 22.57 22.41 22.78 1130 22.74 22.75 1538 0.25% 11.84%
AZIMUT 22.14 1.98% 0.43 27327 21.86 21.86 22.16 553 22.13 22.15 92 -0.16% 21.83%
BBVA 5.48 1.06% 0.06 1801206 5.42 5.41 5.56 965 5.48 5.48 800 1.18% 33.53%
Banco BPM 2.53 -4.08% -0.11 553304 2.54 2.52 2.58 1018 2.53 2.53 789 -3.58% 39.58%
BA.SABADELL 0.60 3.15% 0.02 1444733 0.58 0.58 0.61 7595 0.60 0.60 1 8.75% 65.21%
Banco Santander 3.13 1.05% 0.03 2247926 3.11 3.10 3.17 3394 3.13 3.13 4731 -1.26% 20.74%
Bank of Ireland 4.52 1.05% 0.05 58774 4.50 4.45 4.57 1098 4.52 4.53 200 5.15% 35.52%
BANKINTER 4.64 1.09% 0.05 46187 4.62 4.62 4.67 434 4.64 4.65 934 2.34% 3.80%
BNP Paribas 51.79 0.66% 0.34 174691 52.00 51.46 52.16 150 51.79 51.81 86 1.50% 18.44%
Bper Banca 1.66 0.73% 0.01 110609 1.67 1.65 1.68 2315 1.66 1.66 1215 2.01% 10.54%
Caixabank 2.53 1.06% 0.03 952819 2.53 2.50 2.55 1822 2.53 2.53 1297 -1.20% 18.35%
CNP Assurances 14.47 0.66% 0.10 12611 14.48 14.38 14.59 227 14.46 14.47 231 -2.81% 8.49%
COFINIMMO 136.70 0.00% 0.00 3629 137.20 136.20 137.20 48 136.50 136.80 115 2.01% 12.05%
Commerzbank 5.49 0.81% 0.04 395884 5.48 5.42 5.51 20 5.49 5.50 142 0.02% 2.89%
Covivio 80.42 1.21% 0.96 2034 79.78 79.59 80.54 46 80.40 80.66 60 0.48% 5.59%
Crédit Agricole 11.92 1.56% 0.18 244617 11.87 11.81 11.98 1106 11.92 11.92 276 0.34% 12.99%
DEUTSCHE BANK 10.67 -0.07% -0.01 260863 10.56 10.53 10.76 438 10.67 10.68 832 0.93% 18.84%
DEUTSCHE BOERSE 141.85 0.92% 1.30 45491 141.70 141.50 143.12 134 141.85 141.95 159 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.52 2.60% 0.52 2169 20.42 20.24 20.52 107 20.46 20.62 43 -1.67% 8.75%
Deutsche Wohnen 52.74 0.44% 0.23 190320 52.80 52.68 52.84 112 52.74 52.76 1893 3.10% 20.32%
ERSTE GROUP BANK 33.46 1.44% 0.47 177926 33.35 33.26 33.86 256 33.45 33.47 106 4.30% 29.56%
Euronext 92.35 -1.39% -1.30 48431 93.95 92.35 94.22 33 92.30 92.40 201 3.20% 13.35%
Exor NV 70.60 1.55% 1.08 11515 69.86 69.86 70.68 189 70.56 70.62 68 2.96% 4.67%
FinecoBank S.p.A. 15.13 -0.07% -0.01 117572 15.21 15.13 15.29 1399 15.12 15.13 855 5.05% 12.56%
Gecina 134.80 0.48% 0.65 4456 134.55 134.35 135.30 87 134.75 134.95 11 0.22% 6.13%
GBL 98.42 0.50% 0.49 17787 98.88 98.40 99.28 56 98.38 98.44 2 0.45% 18.30%
Hannover Rueck 142.50 0.18% 0.25 5652 142.55 141.65 143.45 60 142.45 142.55 12 -0.25% 7.72%
Icade SA 78.10 0.81% 0.62 2571 78.05 77.53 78.25 40 77.85 78.15 28 2.89% 24.26%
ING Groep 11.04 1.69% 0.18 519265 10.88 10.85 11.09 928 11.04 11.04 260 3.09% 41.28%
INTESA SANPAOLO 2.35 0.70% 0.02 1811286 2.34 2.33 2.37 13471 2.35 2.35 10074 1.75% 21.53%
KBC Groep 68.50 0.68% 0.46 28070 68.46 68.28 68.86 92 68.46 68.50 103 2.78% 17.94%
Klépierre 21.22 3.82% 0.78 80742 20.70 20.68 21.27 362 21.21 21.33 493 -4.53% 11.21%
LEG Immobilien 133.60 -0.11% -0.15 6295 133.65 133.35 134.20 40 133.50 133.60 102 0.45% 5.41%
MAPFRE 1.76 1.58% 0.03 62721 1.75 1.75 1.77 1835 1.76 1.76 1151 -1.87% 9.05%
Mediobanca Banca di 9.92 -0.11% -0.01 73780 9.94 9.89 9.99 602 9.91 9.91 740 -0.07% 30.47%
Merlin Properties SO 9.62 1.73% 0.16 84638 9.52 9.49 9.62 625 9.62 9.63 102 0.28% 22.99%
Münchener Rück 229.85 0.92% 2.10 26144 229.18 228.75 231.75 59 229.75 229.90 81 -0.70% -6.95%
NN Group 42.11 0.10% 0.04 33130 41.98 41.98 42.43 218 42.10 42.13 79 1.72% 17.88%
Poste Italiane 11.22 0.45% 0.05 103446 11.23 11.21 11.32 1494 11.21 11.22 1636 -0.36% 33.87%
Raiffeisenbank Bank 20.13 0.25% 0.05 45016 20.08 20.02 20.48 164 20.12 20.14 10 6.30% 19.03%
Sampo 'A' 40.98 0.71% 0.29 70342 40.85 40.81 41.14 247 40.98 40.99 92 0.15% 17.28%
SCOR SE 23.92 1.23% 0.29 75391 23.79 23.64 24.05 89 23.90 23.92 60 -3.39% -11.17%
Société Générale 25.00 0.91% 0.23 149075 24.95 24.79 25.16 81 24.99 25.00 26 0.98% 44.72%
UNICREDIT 10.11 -0.97% -0.10 640004 10.26 10.07 10.31 618 10.11 10.12 8 4.93% 32.29%
UnipolSai Assicurazi 2.37 0.55% 0.01 36006 2.36 2.36 2.38 3128 2.37 2.37 1000 -0.47% 7.64%
Vonovia SE 57.12 1.60% 0.90 156514 56.71 56.36 57.34 185 57.12 57.14 20 -2.29% -5.48%
Wendel 118.70 -0.21% -0.25 2078 119.10 118.70 120.30 20 118.70 119.00 40 6.21% 21.44%
WFD Unibail Rodamco 72.45 3.75% 2.62 35555 70.99 70.91 72.65 28 72.37 72.47 28 -3.31% 8.06%