21.10.2021 13:58:55
ESTX FINANCIAL PR.USD
153.43
$$$
0.3800
0.25%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 153.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.11% 155.6 119.8
1 Woche 2.91% 153.4 150.4
1 Monat 9.12% 153.4 141.6
3 Monate 12.44% 153.4 140.4
6 Monate 8.13% 155.6 135.2
1 Jahr 52.86% 155.6 91.0
3 Jahre 13.30% 155.6 74.6
15.71
26.51
1.13
21.11
12.24
SMI
-10.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.71,"chartHeight":22.934877317369,"year":2019,"ID_NOTATION":"101051"},"2020":{"performance":-10.16,"chartHeight":20.64419894397,"year":2020,"ID_NOTATION":"101051"},"2021":{"performance":21.11,"chartHeight":24.487697412123,"year":2021,"ID_NOTATION":"101051"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 13:58:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 26.94 -0.88% -0.24 60716 26.92 26.74 27.06 544 26.94 26.96 95 -1.09% 38.46%
ABN AMRO GROUP DR/EO 12.56 0.13% 0.02 117434 12.49 12.45 12.57 100 12.56 12.56 100 2.93% 55.79%
Ackermans & van Haar 149.00 -0.86% -1.30 939 149.70 149.00 149.80 2 148.90 149.00 91 1.42% 21.70%
AEGON 4.48 -0.18% -0.01 705295 4.44 4.42 4.48 1288 4.47 4.48 196 0.98% 38.57%
AGEAS/NV 41.21 -0.67% -0.28 49231 41.26 41.02 41.42 339 41.22 41.25 125 1.57% -4.95%
ALLIANZ 198.78 -0.23% -0.46 64756 198.18 197.08 198.78 73 198.76 198.80 40 2.13% -1.46%
Amundi S.A. 76.65 -0.45% -0.35 37922 76.60 76.55 77.25 223 76.60 76.70 512 3.77% 14.84%
Aroundtown 6.14 1.49% 0.09 489556 6.02 6.00 6.15 934 6.14 6.14 2 1.10% -2.36%
ASR Nederland 40.41 -0.31% -0.12 57599 40.33 40.10 40.45 213 40.40 40.41 71 2.32% 22.89%
Assicurazioni Genera 18.53 -0.43% -0.08 414493 18.61 18.48 18.61 15 18.53 18.54 2133 -0.67% 30.55%
AXA S.A. 23.73 -1.27% -0.30 402495 23.95 23.55 23.95 114 23.73 23.73 289 2.32% 22.93%
AZIMUT 24.68 -0.24% -0.06 146053 24.62 24.60 24.89 758 24.67 24.68 223 7.80% 38.83%
BBVA 5.71 -1.92% -0.11 1600324 5.78 5.64 5.79 420 5.71 5.71 2873 2.14% 43.32%
Banco BPM 2.90 -1.83% -0.05 673608 2.94 2.88 2.94 763 2.90 2.90 8139 9.33% 62.65%
BA.SABADELL 0.65 -2.27% -0.02 2145462 0.66 0.65 0.66 5937 0.65 0.65 3018 0.10% 89.08%
Banco Santander 3.33 -1.14% -0.04 2355509 3.34 3.30 3.34 5501 3.33 3.33 2467 2.62% 31.39%
Bank of Ireland 5.06 -0.90% -0.05 244699 5.13 5.00 5.13 1660 5.05 5.06 215 2.55% 54.57%
BANKINTER 4.81 -5.24% -0.27 1829848 5.00 4.74 5.00 1108 4.81 4.81 148 1.40% 14.64%
BNP Paribas 57.66 -1.01% -0.59 255047 57.79 57.17 57.85 398 57.65 57.67 268 3.35% 34.09%
Bper Banca 2.06 -0.82% -0.02 120562 2.06 2.04 2.06 3848 2.06 2.06 1039 2.67% 39.44%
Caixabank 2.57 -2.45% -0.06 1988233 2.62 2.55 2.62 8379 2.57 2.57 8484 0.59% 24.35%
CNP Assurances 14.60 0.07% 0.01 90131 14.46 14.32 14.61 268 14.60 14.62 128 1.00% 10.11%
COFINIMMO 139.10 0.51% 0.70 5578 137.30 137.10 139.50 169 139.00 139.10 20 1.54% 13.44%
Commerzbank 6.36 1.03% 0.07 799177 6.27 6.25 6.36 196 6.36 6.36 447 4.24% 18.94%
Covivio 73.92 1.09% 0.80 14293 72.70 72.66 73.98 50 73.90 73.96 47 0.99% -2.83%
Crédit Agricole 12.83 -0.86% -0.11 843290 12.87 12.76 12.91 12 12.83 12.83 14 2.94% 24.56%
DEUTSCHE BANK 11.54 0.40% 0.05 820063 11.48 11.29 11.54 25 11.53 11.54 524 5.10% 27.85%
DEUTSCHE BOERSE 146.70 0.19% 0.28 70769 145.00 144.70 146.80 291 146.65 146.75 276 -0.63% 4.57%
DEUTSCHE EUROSHOP 17.36 0.20% 0.04 11328 17.18 17.16 17.44 28 17.35 17.38 100 0.29% -5.76%
Deutsche Wohnen 52.95 -0.02% -0.01 23655 52.90 52.84 52.96 7789 52.94 52.96 215 0.04% 21.19%
ERSTE GROUP BANK 38.70 -0.95% -0.37 45687 38.71 38.30 38.94 103 38.67 38.70 2 0.67% 53.46%
Euronext 100.85 0.55% 0.55 60723 100.10 99.83 101.60 390 100.80 100.90 307 1.06% 21.40%
Exor NV 74.13 -0.63% -0.47 19003 74.18 73.88 74.46 28 74.12 74.14 109 2.98% 12.32%
FinecoBank S.p.A. 16.57 -0.39% -0.07 73699 16.52 16.48 16.70 299 16.55 16.57 523 4.95% 23.60%
Gecina 121.55 1.25% 1.50 15438 119.42 119.25 121.65 106 121.50 121.60 68 1.35% -5.02%
GBL 98.16 -0.76% -0.75 26824 98.14 98.01 98.42 158 98.14 98.18 78 1.72% 19.49%
Hannover Rueck 155.45 0.45% 0.70 14255 154.10 154.00 155.45 36 155.35 155.50 29 2.59% 17.19%
Icade SA 68.25 1.34% 0.90 12317 67.33 67.20 68.55 107 68.20 68.30 52 -0.07% 8.02%
ING Groep 13.10 -0.05% -0.01 1043440 13.01 12.97 13.10 987 13.10 13.10 1706 4.22% 70.47%
INTESA SANPAOLO 2.45 -0.47% -0.01 3013497 2.46 2.44 2.46 2306 2.45 2.45 6135 -1.42% 28.47%
KBC Groep 79.70 -0.30% -0.24 73991 79.52 78.79 79.70 83 79.66 79.68 172 2.71% 38.57%
Klépierre 19.18 -0.13% -0.03 118117 19.08 18.83 19.23 3 19.18 19.19 338 -0.26% 4.52%
LEG Immobilien 132.70 -0.04% -0.05 15229 132.90 131.90 133.15 109 132.70 132.75 222 4.73% 4.63%
MAPFRE 1.80 -0.78% -0.01 146145 1.80 1.79 1.81 1850 1.80 1.80 1933 0.73% 14.04%
Mediobanca Banca di 10.31 -0.24% -0.03 183794 10.32 10.26 10.37 1331 10.30 10.31 212 4.88% 36.26%
Merlin Properties SO 9.39 1.28% 0.12 65951 9.29 9.19 9.40 250 9.39 9.39 36 -1.37% 20.61%
Münchener Rück 250.40 -0.22% -0.55 38323 249.65 248.25 250.43 77 250.35 250.45 94 4.98% 2.53%
NN Group 45.41 -0.96% -0.44 129729 45.58 45.24 45.67 244 45.39 45.41 325 0.57% 28.47%
Poste Italiane 12.54 0.00% 0.00 90013 12.45 12.45 12.59 1090 12.53 12.54 1095 1.31% 50.26%
Raiffeisenbank Bank 24.70 -0.56% -0.14 32657 24.79 24.52 24.88 93 24.70 24.72 1051 4.55% 47.24%
Sampo 'A' 45.73 0.11% 0.05 314137 45.62 45.51 45.79 633 45.72 45.74 341 0.96% 31.65%
SCOR SE 24.39 -0.25% -0.06 59297 24.32 24.12 24.42 302 24.38 24.40 347 2.82% -8.08%
Société Générale 28.35 -0.94% -0.27 417843 28.55 28.09 28.55 94 28.35 28.36 35 2.69% 67.21%
UNICREDIT 11.52 -1.09% -0.13 573340 11.57 11.46 11.58 1745 11.52 11.52 917 -0.38% 51.96%
UnipolSai Assicurazi 2.49 -0.95% -0.02 70774 2.52 2.48 2.52 2500 2.49 2.49 4214 1.66% 15.10%
Vonovia SE 53.94 -0.48% -0.26 150560 53.90 53.74 54.28 267 53.92 53.94 805 3.71% -8.88%
Wendel 116.80 -1.60% -1.90 7377 117.50 116.45 117.70 11 116.70 116.90 15 -1.08% 21.18%
WFD Unibail Rodamco 64.10 0.99% 0.63 33330 62.88 62.64 64.11 1 64.08 64.12 40 1.65% -1.78%