20.06.2019 13:32:15
ESTX FINANCIAL PR.USD
128.47
$$$
1.1800
0.93%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 127.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.97% 140.7 119.9
1 Woche 0.72% 128.5 126.0
1 Monat -1.79% 129.8 124.2
3 Monate -5.92% 140.7 124.2
6 Monate 3.38% 140.7 118.3
1 Jahr -11.31% 151.9 118.3
3 Jahre 10.24% 186.0 100.5
25.24
13
SMI
5.97
18.18
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.24,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"101051"},"2018":{"performance":-27.27,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"101051"},"2019":{"performance":5.97,"chartHeight":16.915447026184,"year":2019,"ID_NOTATION":"101051"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:32:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.21 -0.70% -0.14 141077 19.36 19.18 19.47 526 19.20 19.21 193 1.18% -5.54%
AEGON 4.35 -0.50% -0.02 434151 4.37 4.32 4.38 781 4.35 4.35 3026 3.55% 7.44%
AGEAS/NV 44.33 0.09% 0.04 56188 44.41 44.22 44.55 344 44.31 44.34 270 0.43% 13.04%
ALLIANZ 212.45 0.47% 1.00 62556 212.30 212.00 213.25 430 212.45 212.50 31 2.37% 20.25%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 34.81 0.58% 0.20 36609 34.68 34.65 34.98 225 34.80 34.83 336 -2.18% -0.03%
AXA 23.18 0.11% 0.03 445343 23.17 23.16 23.26 1275 23.18 23.19 385 2.43% 22.76%
AZIMUT 16.88 1.63% 0.27 95265 16.73 16.73 17.00 944 16.89 16.91 541 7.58% 74.40%
Aareal Bank 24.08 -0.78% -0.19 23620 24.40 24.08 24.40 21 24.06 24.10 332 -2.41% -9.84%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 62.50 1.21% 0.75 18693 61.90 61.90 62.80 176 62.50 62.60 157 2.32% 33.51%
Aroundtown 7.72 0.31% 0.02 169258 7.71 7.67 7.72 4625 7.71 7.72 399 1.05% 6.83%
Assicurazioni Genera 16.66 0.30% 0.05 531983 16.61 16.61 16.77 1334 16.66 16.68 4929 3.17% 13.92%
BA.SABADELL 0.93 -2.27% -0.02 2240905 0.95 0.93 0.95 3772 0.93 0.93 1400 1.74% -4.83%
BANKINTER 5.96 -1.19% -0.07 509980 6.09 5.95 6.09 2594 5.96 5.96 71 -4.38% -13.76%
BBVA 4.96 -12.68% -0.72 5006672 5.02 4.94 5.03 621 4.96 4.96 6878 1.31% -23.09%
BME 21.88 1.30% 0.28 3045 21.72 21.72 22.06 100 21.78 21.88 297 -3.66% -10.74%
BNP Paribas 41.55 -1.81% -0.77 359855 42.16 41.53 42.55 32 41.55 41.56 150 2.94% 7.14%
BPER 3.62 0.53% 0.02 114893 3.62 3.62 3.68 1117 3.62 3.63 487 5.81% 7.42%
Banco BPM 1.77 -0.23% -0.00 609531 1.81 1.77 1.81 2700 1.77 1.78 3261 6.41% -9.26%
Banco Santander 4.04 -0.76% -0.03 9189339 4.06 4.03 4.08 5131 4.04 4.04 2640 2.19% 2.53%
Bank of Ireland 4.66 -0.94% -0.04 233038 4.78 4.63 4.80 1457 4.66 4.66 1186 -0.08% -3.45%
Bankia - - - - - - - - - - - - -
CNP Assurances 20.12 0.60% 0.12 16712 20.08 20.06 20.22 45 20.12 20.14 198 1.57% 8.34%
COFINIMMO 110.40 -1.25% -1.40 9635 110.60 109.90 111.00 112 110.40 110.60 172 -2.10% 2.57%
Caixabank SA 2.50 -1.42% -0.04 2915106 2.54 2.49 2.54 12412 2.50 2.50 8152 -2.24% -19.92%
Commerzbank 6.24 -2.32% -0.15 601240 6.38 6.22 6.42 895 6.24 6.25 500 3.16% -40.41%
Covivio 94.45 -0.58% -0.55 7900 95.15 94.30 95.30 273 94.45 94.55 55 0.96% 12.16%
Crédit Agricole 10.52 -2.28% -0.24 591514 10.74 10.52 10.80 400 10.53 10.53 3699 3.76% 14.44%
DEUTSCHE BANK 6.42 -1.14% -0.07 1232612 6.47 6.40 6.48 700 6.42 6.42 300 5.80% -6.91%
DEUTSCHE BOERSE 125.95 -0.20% -0.25 47775 126.62 125.40 126.70 159 125.95 126.00 394 -0.47% 20.59%
DEUTSCHE EUROSHOP 24.96 -0.24% -0.06 1590 25.18 24.90 25.18 967 24.92 24.96 22 -6.22% -2.04%
Deutsche Wohnen 34.49 -0.55% -0.19 204205 34.85 34.26 34.97 930 34.49 34.50 472 -5.17% -13.43%
ERSTE GROUP BANK 32.58 -1.12% -0.37 55802 32.80 32.41 33.06 150 32.57 32.59 44 2.08% 13.97%
Euronext 65.90 1.54% 1.00 5504 65.85 65.55 65.95 75 65.80 65.95 120 1.49% 29.15%
Exor NV 61.10 0.76% 0.46 37119 60.98 60.72 61.30 243 61.08 61.12 100 1.95% 29.05%
FinecoBank S.p.A. 9.54 0.97% 0.09 408157 9.49 9.47 9.57 1040 9.54 9.55 94 3.26% 7.70%
GBL 87.10 0.81% 0.70 18249 86.98 86.86 87.32 47 87.08 87.10 17 0.82% 13.92%
Gecina 136.00 -0.07% -0.10 21621 136.50 135.90 137.20 275 136.00 136.10 223 3.26% 20.44%
Hannover Rückversich 141.50 0.57% 0.80 16483 141.20 141.00 142.15 82 141.50 141.60 484 0.79% 20.15%
ICADE 80.15 0.06% 0.05 12276 80.30 79.90 80.70 391 80.10 80.15 21 1.26% 20.45%
ING Groep 10.04 -1.82% -0.19 2472423 10.24 10.04 10.29 2351 10.04 10.04 13748 1.73% 6.61%
INTESA SANPAOLO 1.89 -0.88% -0.02 10408871 1.92 1.89 1.93 7361 1.89 1.89 6059 4.25% -1.31%
KBC Groep 57.60 -0.83% -0.48 73292 58.32 57.32 58.33 305 57.58 57.64 200 -0.10% 2.94%
Klépierre 30.33 -0.10% -0.03 86344 30.49 30.31 30.50 279 30.32 30.33 105 2.33% 12.32%
LEG Immobilien 104.65 -0.66% -0.70 28036 105.85 103.90 105.90 192 104.60 104.70 98 0.91% 14.89%
MAPFRE 2.74 0.62% 0.02 274866 2.74 2.72 2.74 1901 2.74 2.74 2198 2.18% 17.49%
Mediobanca 8.79 -0.92% -0.08 261977 8.88 8.78 8.88 454 8.79 8.80 500 4.38% 20.67%
Merlin Properties SO 12.29 1.11% 0.14 141437 12.21 12.16 12.37 2495 12.28 12.29 400 -0.25% 12.33%
Münchener Rück 224.20 0.36% 0.80 38856 224.35 223.85 225.10 225 224.10 224.30 398 0.77% 17.33%
NN Group 35.35 0.20% 0.07 158672 35.33 35.20 35.46 439 35.34 35.35 326 -1.48% 1.58%
Natixis 3.63 -8.29% -0.33 2408043 3.97 3.62 3.97 1621 3.62 3.63 780 0.33% -3.72%
Poste Italiane 9.60 2.67% 0.25 264927 9.39 9.38 9.60 346 9.59 9.60 81 1.43% 34.01%
Raiffeisenbank Bank 20.34 -0.97% -0.20 58484 20.75 20.27 20.86 4 20.34 20.35 242 -3.39% -7.18%
SCOR SE 39.35 0.72% 0.28 46718 39.36 39.19 39.50 211 39.36 39.38 150 2.12% -0.84%
Sampo 'A' 41.41 -0.53% -0.22 174332 41.72 41.15 42.50 594 41.40 41.42 163 2.08% 8.75%
Société Générale 21.82 -1.22% -0.27 359123 22.04 21.80 22.32 220 21.82 21.83 481 0.96% -20.46%
UNICREDIT 10.58 3.02% 0.31 1641701 10.71 10.57 10.81 400 10.58 10.59 2110 6.06% 8.18%
Unione Di Banche Ita 2.38 -0.75% -0.02 1030388 2.41 2.37 2.43 1500 2.38 2.38 700 2.00% -5.07%
UnipolSai Assicurazi 2.24 0.49% 0.01 95668 2.23 2.23 2.26 2000 2.24 2.24 2000 1.92% 12.92%
Vonovia SE 44.17 -0.67% -0.30 366181 44.64 44.16 44.73 150 44.16 44.17 932 -2.54% 11.68%
WFD Unibail Rodamco 135.85 -0.73% -1.00 45081 137.00 135.75 137.60 292 135.85 135.90 94 0.48% 0.77%
Wendel 121.90 0.99% 1.20 3300 121.90 121.40 122.10 82 121.80 122.00 40 2.20% 15.95%