26.01.2021 22:42:31
ESTX FINANCIAL PR.USD
123.81
$$$
2.2800
1.88%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 123.81 Eröffnung 123.81
Diff. absolut 2.28 Tages-Hoch 123.81
Diff. % 1.88 % Tages-Tief 123.81
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 121.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.27% 132.9 121.5
1 Woche -2.99% 127.9 121.5
1 Monat -2.70% 132.9 121.5
3 Monate 25.62% 132.9 91.0
6 Monate 14.19% 132.9 91.0
1 Jahr -8.49% 141.4 74.6
3 Jahre -33.17% 184.2 74.6
15.71
26.51
1.13
2.43
SMI
-10.16
SMI
-2.27
SMI
2019
2020
2021
{"2019":{"performance":15.71,"chartHeight":32.994639202454,"year":2019,"ID_NOTATION":"101051"},"2020":{"performance":-10.16,"chartHeight":29.699216889384,"year":2020,"ID_NOTATION":"101051"},"2021":{"performance":-2.27,"chartHeight":18.367558136873,"year":2021,"ID_NOTATION":"101051"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 22:42:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 20.10 0.00% 0.00 - 20.10 20.10 20.10 5 20.10 21.34 955 -4.92% 2.19%
ABN AMRO GROUP DR/EO 8.32 4.32% 0.34 362547 8.16 8.11 8.33 6250 7.70 8.33 10 -1.93% 3.53%
Ackermans & van Haar 130.55 0.00% 0.00 - 130.55 130.55 130.55 44 130.30 130.70 8 0.12% 5.88%
AEGON 3.46 -2.94% -0.10 38 3.46 3.46 3.46 1500 2.93 3.45 1900 -5.87% 7.11%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.91 25 0.00% 4.42%
ALLIANZ 193.02 1.45% 2.76 287 192.12 192.12 193.94 36 192.88 207.05 11 -4.30% -4.68%
Amundi S.A. 64.50 -2.79% -1.85 14 64.50 64.50 64.50 9 65.05 69.75 24 -6.99% -3.87%
Aroundtown 5.59 0.00% 0.00 - 5.59 5.59 5.59 42 5.50 7.60 34 -6.11% -9.34%
ASR Nederland 34.21 0.00% 0.00 - 34.21 34.21 34.21 221 32.86 32.86 5 -0.55% 3.89%
Assicurazioni Genera 14.47 0.00% 0.00 - 14.47 14.47 14.47 288 14.44 14.55 174 -0.03% 1.47%
AXA S.A. 19.02 1.27% 0.24 87 19.02 19.02 19.02 500 18.86 18.96 500 -3.19% -2.70%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 17.58 6 0.00% 3.01%
BBVA 3.94 0.91% 0.04 19063 3.93 3.90 3.97 12 3.94 4.70 257 -2.36% -3.05%
Banco BPM 1.83 0.00% 0.00 - 1.83 1.83 1.83 1416 1.83 1.79 549 -2.65% 1.35%
BA.SABADELL 0.36 0.00% 0.00 - 0.36 0.36 0.36 8837 0.36 0.36 8920 -8.52% 0.37%
Banco Santander 2.54 1.74% 0.04 14992 2.52 2.49 2.54 1900 2.52 2.55 436 -5.64% -0.56%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 32 3.11 3.09 32 0.00% 2.30%
Bankia 1.40 0.00% 0.00 - 1.40 1.40 1.40 751 1.43 1.41 714 -7.67% -2.60%
BANKINTER 4.79 -2.05% -0.10 5152 4.79 4.79 4.79 221 4.78 4.83 222 0.03% 8.12%
BNP Paribas 42.10 2.30% 0.95 554 41.99 41.94 42.30 29 41.50 42.05 5 -4.55% -3.08%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.56 67 -0.77% 9.86%
Caixabank SA 2.02 -1.41% -0.03 506 2.02 2.02 2.02 506 2.02 2.02 502 -7.42% -4.22%
CNP Assurances 12.80 0.00% 0.00 - 12.80 12.80 12.80 8 12.91 17.20 15 -6.50% -3.32%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Commerzbank 5.68 -2.20% -0.13 154 5.58 5.58 5.68 1392 5.64 6.00 115 -1.76% 7.49%
Covivio 68.50 0.51% 0.35 82 66.85 66.85 68.50 2 67.80 67.10 26 -6.00% -9.03%
Crédit Agricole 9.69 2.05% 0.20 928 9.60 9.60 9.74 1200 9.67 11.00 30 -3.67% -6.82%
DEUTSCHE BANK 8.76 0.67% 0.06 21834 8.73 8.62 8.82 1000 8.76 9.16 17 -5.88% -4.59%
DEUTSCHE BOERSE 133.25 0.00% 0.00 - 133.25 133.25 133.25 136 90.00 210.40 17 -1.37% -4.72%
DEUTSCHE EUROSHOP 16.77 -7.60% -1.38 315 16.45 16.45 16.86 50 16.74 17.70 6 -7.60% -9.20%
Deutsche Wohnen 41.48 0.00% 0.00 - 41.48 41.48 41.48 55 42.04 41.31 55 -1.13% -4.27%
ERSTE GROUP BANK 26.17 3.52% 0.89 1739 26.00 25.97 26.20 192 26.20 35.30 7 -1.36% 3.97%
Euronext 91.90 0.00% 0.00 4383 90.70 90.70 91.90 6 75.00 91.70 5 -1.29% 1.66%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 6 64.44 64.44 31 -0.15% 0.51%
FinecoBank S.p.A. 13.09 -2.40% -0.32 168 13.09 13.09 13.09 8 13.23 13.24 50 -3.61% -2.46%
Gecina 117.85 0.73% 0.85 25 117.85 117.85 117.85 21 116.40 117.90 7 -2.36% -6.17%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
Hannover Rueck 131.85 0.00% 0.00 - 131.85 131.85 131.85 26 132.60 207.80 57 -1.82% -0.11%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.37% -7.03%
ING Groep 7.58 3.03% 0.22 32004 7.38 7.38 7.58 6000 6.60 9.00 38 -2.56% -1.19%
INTESA SANPAOLO 1.84 1.04% 0.02 8714 1.82 1.82 1.84 5000 1.84 1.84 5000 -3.44% -3.78%
KBC Groep 58.44 2.13% 1.22 13603 57.42 57.42 58.44 27 58.92 58.96 41 -1.93% 1.42%
Klépierre 17.79 8.38% 1.38 1050 17.14 17.14 17.79 3 17.41 17.73 47 -1.74% -3.84%
LEG Immobilien 119.43 0.00% 0.00 - 119.43 119.43 119.43 8 119.48 120.76 8 -1.23% -6.26%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
Mediobanca Banca di 7.49 2.04% 0.15 1365 7.49 7.49 7.49 18 7.51 7.49 50 1.27% -0.95%
Merlin Properties SO 7.53 2.24% 0.17 2749 7.43 7.43 7.58 90 7.56 11.73 250 -3.34% -3.15%
Münchener Rück 227.25 -2.93% -6.85 133 226.95 226.45 227.25 3 229.40 226.90 9 -4.03% -6.94%
Natixis 3.23 2.80% 0.09 1055 3.22 3.19 3.24 96 3.21 3.23 33 0.91% 15.79%
NN Group 35.47 1.14% 0.40 517 34.92 34.92 35.47 5 35.01 35.51 45 -3.52% -0.70%
Poste Italiane 8.28 0.00% 0.00 - 8.28 8.28 8.28 50 8.28 8.35 62 -1.08% -0.72%
Raiffeisenbank Bank 16.48 -5.64% -0.98 350 16.47 16.47 16.48 5 16.62 16.56 308 -6.50% -1.99%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.24% 0.91%
Société Générale 15.62 0.00% 0.00 - 15.62 15.62 15.62 35 15.40 36.10 10 -8.14% -8.82%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
Vonovia SE 55.76 0.00% 0.00 - 55.76 55.76 55.76 25 49.00 66.90 11 -0.21% -6.47%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
WFD Unibail Rodamco 60.12 6.90% 3.88 182 59.00 58.84 60.96 20 60.08 60.46 30 0.03% -6.47%