20.06.2019 13:26:12
ESTX FINANCIAL PR.EUR
154.30
$$$
1.0100
0.66%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 153.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.01% 167.9 142.0
1 Woche 1.67% 154.3 151.2
1 Monat -2.28% 156.3 149.7
3 Monate -4.82% 167.9 149.7
6 Monate 5.28% 167.9 139.7
1 Jahr -8.56% 174.9 139.7
3 Jahre 10.56% 200.8 122.3
Benchmark:
10.01
13
SMI
8.01
18.18
SMI
-23.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.01,"chartHeight":19.489670918976,"year":2017,"ID_NOTATION":"101050"},"2018":{"performance":-23.36,"chartHeight":23.710535405129,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":8.01,"chartHeight":18.37949906743,"year":2019,"ID_NOTATION":"101050"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:26:12
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABN AMRO GROUP DR/EO 19.20 -0.75% -0.14 138247 19.36 19.18 19.47 495 19.20 19.21 247 1.18% -5.54%
AEGON 4.35 -0.59% -0.03 427614 4.37 4.32 4.38 520 4.35 4.35 900 3.55% 7.44%
AGEAS/NV 44.27 -0.05% -0.02 54684 44.41 44.22 44.55 182 44.26 44.27 183 0.43% 13.04%
ALLIANZ 212.25 0.38% 0.80 58819 212.30 212.00 213.25 254 212.25 212.30 149 2.37% 20.25%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 34.77 0.46% 0.16 34601 34.68 34.65 34.98 344 34.76 34.79 626 -2.18% -0.03%
AXA 23.16 0.00% 0.00 438922 23.17 23.16 23.26 1122 23.16 23.16 642 2.43% 22.76%
AZIMUT 16.88 1.63% 0.27 95265 16.73 16.73 17.00 400 16.89 16.91 135 7.58% 74.40%
Aareal Bank 24.08 -0.78% -0.19 23620 24.40 24.08 24.40 100 24.06 24.10 135 -2.41% -9.84%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 62.40 1.05% 0.65 17674 61.90 61.90 62.80 114 62.35 62.45 135 2.32% 33.51%
Aroundtown 7.71 0.23% 0.02 169084 7.71 7.67 7.72 1420 7.71 7.72 182 1.05% 6.83%
Assicurazioni Genera 16.66 0.24% 0.04 521708 16.61 16.61 16.77 1899 16.66 16.67 2214 3.17% 13.92%
BA.SABADELL 0.93 -2.23% -0.02 2198982 0.95 0.93 0.95 11455 0.93 0.93 4251 1.74% -4.83%
BANKINTER 5.96 -1.13% -0.07 505766 6.09 5.95 6.09 826 5.96 5.96 400 -4.38% -13.76%
BBVA 4.96 -12.75% -0.72 4883566 5.02 4.94 5.03 6952 4.96 4.96 921 1.31% -23.09%
BME 21.96 1.67% 0.36 3008 21.72 21.72 22.06 100 21.82 21.88 285 -3.66% -10.74%
BNP Paribas 41.60 -1.68% -0.71 354460 42.16 41.56 42.55 52 41.60 41.61 150 2.94% 7.14%
BPER 3.62 0.53% 0.02 114893 3.62 3.62 3.68 1574 3.62 3.63 1000 5.81% 7.42%
Banco BPM 1.78 -0.08% -0.00 590464 1.81 1.77 1.81 1700 1.78 1.78 1100 6.41% -9.26%
Banco Santander 4.04 -0.82% -0.03 9086888 4.06 4.03 4.08 2250 4.03 4.04 2154 2.19% 2.53%
Bank of Ireland 4.64 -1.23% -0.06 231033 4.78 4.63 4.80 1370 4.64 4.65 1638 -0.08% -3.45%
Bankia - - - - - - - - - - - - -
CNP Assurances 20.12 0.60% 0.12 16209 20.08 20.06 20.22 652 20.10 20.12 574 1.57% 8.34%
COFINIMMO 110.40 -1.25% -1.40 9635 110.60 109.90 111.00 95 110.40 110.60 92 -2.10% 2.57%
Caixabank SA 2.50 -1.42% -0.04 2876926 2.54 2.49 2.54 2000 2.50 2.50 3268 -2.24% -19.92%
Commerzbank 6.24 -2.33% -0.15 596332 6.38 6.22 6.42 500 6.24 6.24 1722 3.16% -40.41%
Covivio 94.50 -0.53% -0.50 7840 95.15 94.30 95.30 279 94.45 94.55 60 0.96% 12.16%
Crédit Agricole 10.53 -2.18% -0.23 582334 10.74 10.52 10.80 2404 10.53 10.54 854 3.76% 14.44%
DEUTSCHE BANK 6.41 -1.25% -0.08 1220530 6.47 6.40 6.48 900 6.41 6.41 370 5.80% -6.91%
DEUTSCHE BOERSE 125.90 -0.24% -0.30 47645 126.62 125.40 126.70 298 125.85 125.90 17 -0.47% 20.59%
DEUTSCHE EUROSHOP 24.92 -0.40% -0.10 1334 25.18 24.90 25.18 967 24.92 24.96 278 -6.22% -2.04%
Deutsche Wohnen 34.53 -0.43% -0.15 199560 34.85 34.26 34.97 413 34.53 34.54 250 -5.17% -13.43%
ERSTE GROUP BANK 32.57 -1.15% -0.38 55750 32.80 32.41 33.06 206 32.56 32.58 52 2.08% 13.97%
Euronext 65.90 1.54% 1.00 5504 65.85 65.55 65.95 94 65.80 65.90 37 1.49% 29.15%
Exor NV 61.08 0.73% 0.44 36880 60.98 60.72 61.30 143 61.04 61.08 100 1.95% 29.05%
FinecoBank S.p.A. 9.54 0.91% 0.09 406515 9.49 9.47 9.57 700 9.53 9.54 347 3.26% 7.70%
GBL 87.10 0.81% 0.70 18123 86.98 86.86 87.32 84 87.02 87.06 112 0.82% 13.92%
Gecina 136.00 -0.07% -0.10 21621 136.50 135.90 137.20 272 136.00 136.10 164 3.26% 20.44%
Hannover Rückversich 141.50 0.57% 0.80 16363 141.20 141.00 142.15 171 141.40 141.60 342 0.79% 20.15%
ICADE 80.15 0.06% 0.05 12132 80.30 79.90 80.70 168 80.10 80.15 146 1.26% 20.45%
ING Groep 10.06 -1.64% -0.17 2433196 10.24 10.05 10.29 4910 10.05 10.06 3645 1.73% 6.61%
INTESA SANPAOLO 1.89 -0.79% -0.01 10259555 1.92 1.89 1.93 8730 1.89 1.89 8489 4.25% -1.31%
KBC Groep 57.52 -0.96% -0.56 72006 58.32 57.32 58.33 289 57.52 57.56 100 -0.10% 2.94%
Klépierre 30.33 -0.10% -0.03 84182 30.49 30.31 30.50 50 30.32 30.33 263 2.33% 12.32%
LEG Immobilien 105.05 -0.28% -0.30 26754 105.85 103.90 105.90 192 105.05 105.10 34 0.91% 14.89%
MAPFRE 2.74 0.59% 0.02 268030 2.74 2.72 2.74 3148 2.74 2.74 340 2.18% 17.49%
Mediobanca 8.80 -0.81% -0.07 257896 8.88 8.78 8.88 300 8.80 8.81 300 4.38% 20.67%
Merlin Properties SO 12.29 1.07% 0.13 138105 12.21 12.16 12.37 2313 12.29 12.30 2039 -0.25% 12.33%
Münchener Rück 223.95 0.25% 0.55 37383 224.35 223.85 225.10 348 223.90 224.00 126 0.77% 17.33%
NN Group 35.32 0.11% 0.04 152919 35.33 35.20 35.46 326 35.31 35.32 248 -1.48% 1.58%
Natixis 3.63 -8.27% -0.33 2318418 3.97 3.62 3.97 695 3.63 3.63 1100 0.33% -3.72%
Poste Italiane 9.58 2.55% 0.24 260924 9.39 9.38 9.60 750 9.58 9.59 101 1.43% 34.01%
Raiffeisenbank Bank 20.35 -0.93% -0.19 57943 20.75 20.27 20.86 309 20.34 20.36 443 -3.39% -7.18%
SCOR SE 39.31 0.61% 0.24 46285 39.36 39.19 39.50 57 39.30 39.32 175 2.12% -0.84%
Sampo 'A' 41.38 -0.60% -0.25 171733 41.72 41.15 42.50 647 41.37 41.39 50 2.08% 8.75%
Société Générale 21.84 -1.18% -0.26 355760 22.04 21.80 22.32 429 21.83 21.84 353 0.96% -20.46%
UNICREDIT 10.59 3.12% 0.32 1595737 10.71 10.57 10.81 1243 10.59 10.59 900 6.06% 8.18%
Unione Di Banche Ita 2.38 -0.84% -0.02 1029388 2.41 2.37 2.43 2500 2.38 2.38 1100 2.00% -5.07%
UnipolSai Assicurazi 2.24 0.49% 0.01 95668 2.23 2.23 2.26 2000 2.23 2.24 2000 1.92% 12.92%
Vonovia SE 44.21 -0.58% -0.26 353820 44.64 44.16 44.73 573 44.20 44.21 266 -2.54% 11.68%
WFD Unibail Rodamco 135.80 -0.77% -1.05 43794 137.00 135.75 137.60 28 135.70 135.80 499 0.48% 0.77%
Wendel 121.90 0.99% 1.20 3300 121.90 121.40 122.10 57 121.80 122.00 48 2.20% 15.95%