20.01.2022 06:04:50
ESTX FINANCIAL PR.EUR
186.69
$$$
-1.8800
-1.00%
19.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 188.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 06:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 5.66% 190.0 178.6
1 Woche -0.78% 190.0 186.7
1 Monat 9.39% 190.0 168.2
3 Monate 5.45% 190.0 165.2
6 Monate 21.06% 190.0 156.3
1 Jahr 31.69% 190.0 132.8
3 Jahre 21.65% 190.0 92.8
1.13
26.96
18.92
5.66
SMI
-17.76
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-17.76,"chartHeight":23.093863873242,"year":2020,"ID_NOTATION":"101050"},"2021":{"performance":26.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"101050"},"2022":{"performance":5.66,"chartHeight":17.207521661928,"year":2022,"ID_NOTATION":"101050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 06:04:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aareal Bank 28.32 3.06% 0.84 65650 27.44 27.42 28.78 50 24.00 28.40 124 0.00% -1.60%
ABN AMRO GROUP DR/EO 14.56 -1.65% -0.24 1022914 14.83 14.50 14.85 464 14.56 14.56 464 3.06% 12.79%
Ackermans & van Haar 177.70 -0.28% -0.50 6216 178.20 177.20 179.20 20 177.40 177.70 16 0.74% 5.46%
AEGON 4.97 -1.50% -0.08 2495999 5.06 4.92 5.09 18139 4.99 4.99 1788 -1.37% 12.91%
AGEAS/NV 43.73 -0.75% -0.33 545548 44.40 43.25 44.40 9998 43.76 43.76 178 -9.09% -4.11%
ALLIANZ 223.60 -1.02% -2.30 482949 224.35 223.20 225.85 1549 223.80 223.80 403 -0.86% 7.63%
Amundi S.A. 72.70 0.62% 0.45 108622 72.20 71.85 73.10 701 72.90 72.90 701 1.61% 0.35%
Aroundtown 5.53 -0.16% -0.01 1061317 5.52 5.50 5.59 2191 5.52 5.55 628 1.36% 3.60%
ASR Nederland 42.15 -0.43% -0.18 252069 42.37 41.79 42.45 68 41.98 42.17 110 -2.32% 4.00%
Assicurazioni Genera 18.71 -0.77% -0.14 1204101 18.73 18.56 18.80 87617 18.72 18.72 7 -0.16% 0.46%
AXA S.A. 27.97 -2.22% -0.64 2599741 28.48 27.93 28.50 6698 28.00 28.00 2028 0.18% 7.05%
AZIMUT 25.39 -1.40% -0.36 160101 25.52 25.27 25.81 1834 25.41 25.41 7 -3.75% 3.09%
BBVA 5.70 -1.32% -0.08 10828871 5.78 5.70 5.82 11624 5.69 5.69 11624 0.18% 8.35%
Banco BPM 2.79 -1.10% -0.03 2869379 2.80 2.78 2.83 145633 2.79 2.79 72 -2.72% 5.65%
BA.SABADELL 0.66 -4.92% -0.03 17513429 0.69 0.65 0.69 4470 0.66 0.66 234 -0.12% 11.31%
Banco Santander 3.13 -0.48% -0.01 16141103 3.12 3.12 3.16 446 3.13 3.14 1916 0.72% 6.14%
Bank of Ireland 5.97 -0.27% -0.02 1595182 5.96 5.93 6.04 5306 5.98 5.98 913 3.90% 19.54%
BANKINTER 5.14 -1.46% -0.08 2120300 5.22 5.08 5.26 1165 5.13 5.15 615 3.48% 14.23%
BNP Paribas 65.06 -1.63% -1.08 1050652 65.63 65.04 66.22 7245 65.40 65.40 690 -0.36% 7.27%
Bper Banca 1.92 -1.35% -0.03 1257864 1.93 1.91 1.94 7376 1.92 1.92 19 -0.37% 5.17%
Caixabank 2.77 -1.98% -0.06 13664916 2.82 2.77 2.86 436885 2.78 2.78 12064 -0.32% 14.70%
CNP Assurances 21.81 0.00% 0.00 268706 21.80 21.78 21.82 2806 21.80 21.80 692 0.07% 0.32%
COFINIMMO 139.55 -0.04% -0.05 13400 139.20 139.10 140.90 54 139.40 140.00 37 0.29% -0.78%
Commerzbank 7.41 0.30% 0.02 3588409 7.48 7.40 7.57 6281 7.41 7.41 748 -0.24% 10.49%
Covivio 76.94 1.29% 0.98 42198 75.92 75.82 77.64 7 76.88 77.06 73 2.87% 6.21%
Crédit Agricole 13.49 -1.07% -0.15 3829939 13.65 13.44 13.71 33663 13.54 13.54 320 -2.37% 7.90%
DEUTSCHE BANK 11.77 -1.56% -0.19 2914252 11.87 11.72 11.96 9170 11.78 11.78 9170 -3.53% 6.17%
DEUTSCHE BOERSE 158.03 1.22% 1.90 311393 155.05 154.90 158.80 6342 158.15 158.15 187 4.53% 7.55%
DEUTSCHE EUROSHOP 15.98 -2.02% -0.33 37521 16.30 15.91 16.57 63 15.96 15.98 291 1.72% 9.68%
Deutsche Wohnen 35.37 -0.48% -0.17 118732 35.50 35.27 36.05 64 35.33 35.94 35 -3.78% -4.51%
ERSTE GROUP BANK 43.30 -3.13% -1.40 347599 44.50 43.16 44.66 32922 43.42 43.42 805 -0.85% 5.22%
Euronext 85.90 0.64% 0.55 121168 84.95 84.17 86.85 988 86.20 86.20 988 0.06% -5.60%
Exor NV 78.17 0.73% 0.57 110492 77.02 76.92 78.86 9113 78.28 78.28 6 2.20% -0.94%
FinecoBank S.p.A. 15.20 -2.20% -0.34 1138934 15.44 15.16 15.47 29370 15.22 15.22 65 -5.55% -1.47%
Gecina 121.95 0.62% 0.75 25783 121.35 121.20 123.20 394 121.85 121.85 394 -0.71% -1.13%
GBL 97.45 -0.34% -0.33 46246 97.58 97.24 98.12 2631 97.74 97.74 102 -0.97% -1.05%
Hannover Rueck 173.40 -0.46% -0.80 63422 174.43 173.00 174.85 10 173.10 173.80 10 -2.65% 3.46%
Icade SA 64.95 -0.08% -0.05 54284 65.08 64.65 65.80 18 64.95 65.75 100 -0.73% 2.69%
ING Groep 13.28 -1.45% -0.20 5480465 13.39 13.24 13.45 132355 13.31 13.31 2676 -0.57% 8.30%
INTESA SANPAOLO 2.53 -1.90% -0.05 37834550 2.57 2.52 2.57 1238549 2.53 2.53 32 -0.31% 11.23%
KBC Groep 80.30 -4.50% -3.78 307358 83.68 80.19 83.90 5218 80.36 80.36 361 -2.24% 6.64%
Klépierre 23.55 3.29% 0.75 874144 22.75 22.70 23.57 276 23.31 23.57 83 5.56% 12.68%
LEG Immobilien 115.45 0.26% 0.30 81595 114.35 114.35 116.30 71 115.35 115.60 71 -1.70% -5.64%
MAPFRE 1.94 -0.36% -0.01 1036343 1.94 1.92 1.96 673 1.94 1.95 3089 2.51% 7.70%
Mediobanca Banca di 10.30 -0.65% -0.07 853176 10.29 10.21 10.33 23248 10.35 10.35 151 -2.44% 1.70%
Merlin Properties SO 10.12 1.00% 0.10 472760 10.01 9.95 10.21 1981 10.07 10.07 1981 3.36% 5.75%
Münchener Rück 272.30 -0.33% -0.90 164983 271.40 270.95 273.30 60 272.10 272.65 30 -0.77% 4.53%
NN Group 50.85 -2.04% -1.06 343031 51.20 50.23 51.28 33559 51.04 51.04 393 -1.24% 6.40%
Poste Italiane 11.54 -0.04% -0.01 1213377 11.52 11.44 11.61 19415 11.59 11.59 11 -1.66% 0.26%
Raiffeisenbank Bank 25.30 -0.98% -0.25 228904 25.34 25.14 25.78 71 25.30 25.36 103 -4.82% -1.56%
Sampo 'A' 44.40 0.61% 0.27 361100 44.05 43.86 44.69 1 44.37 44.41 4 -0.36% 0.52%
SCOR SE 29.86 0.71% 0.21 499116 29.60 29.34 29.95 2779 29.90 29.90 573 2.86% 9.06%
Société Générale 33.56 -2.19% -0.75 1256663 34.16 33.52 34.28 15053 33.67 33.67 1760 -0.03% 11.13%
UNICREDIT 13.56 -0.89% -0.12 3875318 13.67 13.51 13.67 211958 13.57 13.57 43 -0.13% 0.04%
UnipolSai Assicurazi 2.54 -0.47% -0.01 224719 2.54 2.53 2.56 2742 2.53 2.55 1228 1.04% 2.34%
Vonovia SE 47.80 0.40% 0.19 1364235 47.47 47.30 48.43 9339 47.93 47.93 4199 0.52% -1.26%
Wendel 101.00 -0.35% -0.35 15074 100.90 100.40 101.50 2 100.90 102.30 58 -3.07% -4.27%
WFD Unibail Rodamco 66.41 0.88% 0.58 341634 65.12 64.95 66.53 49 66.38 67.06 91 2.34% 7.86%