09.04.2020 06:07:28
ESTX FINANCIAL PR.EUR
109.46
$$$
-0.2900
-0.26%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 109.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.04.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.25% 175.8 92.8
1 Woche 6.06% 109.8 101.2
1 Monat -21.60% 125.7 92.8
3 Monate -34.88% 175.8 92.8
6 Monate -26.85% 175.8 92.8
1 Jahr -32.11% 175.8 92.8
3 Jahre -38.32% 200.8 92.8
Benchmark:
SMI
17.03
26.51
SMI
-23.36
-10.68
SMI
-34.25
-11.16
2018
2019
2020
{"2018":{"performance":-23.36,"chartHeight":21.69084140899,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":17.03,"chartHeight":20.250779521842,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-34.25,"chartHeight":22,"year":2020,"ID_NOTATION":"101050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 06:07:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 15.81 2.33% 0.36 43331 15.24 15.24 15.83 1 14.00 32.98 100 6.97% -47.74%
ABN AMRO GROUP DR/EO 7.71 -2.55% -0.20 359524 7.81 7.48 7.84 3272 7.67 7.71 991 10.84% -51.81%
Ackermans & van Haar 119.70 1.44% 1.70 1423 118.50 117.80 119.80 357 118.00 119.90 2 3.73% -14.44%
AEGON 2.35 -2.61% -0.06 1101445 2.35 2.28 2.36 5736 2.34 2.36 5281 8.09% -42.28%
AGEAS/NV 33.92 0.24% 0.08 164819 34.13 33.44 35.14 1205 33.70 36.40 200 1.44% -35.81%
ALLIANZ 160.46 -0.98% -1.58 168768 161.30 159.04 162.30 128 160.50 160.58 128 4.62% -26.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 54.70 -0.55% -0.30 14663 54.50 53.95 55.25 165 54.05 58.05 1 4.29% -21.58%
Aroundtown 5.17 5.75% 0.28 1625722 4.83 4.81 5.37 6753 5.11 5.22 540 20.93% -35.08%
ASR Nederland 22.40 -2.40% -0.55 95641 22.50 22.02 22.60 1 22.00 22.68 2106 1.40% -32.71%
Assicurazioni Genera 12.83 0.35% 0.04 256670 12.62 12.55 12.83 1074 12.81 12.83 1074 6.21% -30.39%
AXA 15.21 -1.62% -0.25 992580 15.09 14.77 15.22 5872 11.95 15.22 574 3.77% -39.34%
AZIMUT 14.51 7.20% 0.97 26988 13.49 13.49 14.55 379 14.54 14.61 377 15.57% -32.01%
BBVA 2.95 -48.07% -2.73 3148046 2.86 2.82 2.97 902 2.95 2.95 4988 8.10% -41.06%
Banco BPM 1.18 -2.15% -0.03 1342052 1.20 1.18 1.20 4660 1.18 1.19 4636 0.51% -41.62%
BA.SABADELL 0.44 -0.56% -0.00 1406345 0.44 0.43 0.45 54051 0.43 0.69 7000 -0.83% -57.45%
Banco Santander 2.22 -0.85% -0.02 4329422 2.20 2.17 2.23 55 2.22 2.22 6942 3.91% -40.65%
Bank of Ireland 1.74 -1.14% -0.02 125912 1.72 1.66 1.74 200 1.73 1.74 200 4.45% -64.48%
Bankia 1.00 0.00% 0.00 140550 0.99 0.99 1.01 2581 0.99 1.02 2521 1.93% -47.23%
BANKINTER 3.28 -1.85% -0.06 369602 3.30 3.22 3.32 5286 3.24 4.25 56 3.27% -49.86%
BNP Paribas 26.69 0.36% 0.10 1223589 26.16 25.66 26.79 328 26.66 26.74 206 2.95% -49.41%
BME 33.18 -0.06% -0.02 27769 33.20 33.18 33.22 2000 33.16 38.00 102 0.00% -2.98%
Bper Banca 2.62 -3.61% -0.10 277408 2.70 2.59 2.70 2108 2.61 2.63 762 -4.68% -41.83%
Caixabank SA 1.76 1.70% 0.03 1232522 1.73 1.70 1.79 4558 1.76 1.76 4182 5.76% -36.83%
CNP Assurances 8.91 -2.78% -0.26 154801 9.03 8.66 9.03 4429 8.76 9.15 962 6.96% -49.63%
COFINIMMO 121.20 1.85% 2.20 16998 120.30 120.10 122.00 389 118.00 121.20 5 3.06% -7.62%
Commerzbank 3.35 -4.08% -0.14 1428589 3.43 3.25 3.43 235 3.30 3.42 1294 8.47% -39.28%
Covivio 62.90 0.24% 0.15 24086 63.00 62.10 65.40 12 62.85 64.55 81 19.35% -37.78%
Crédit Agricole 6.68 -1.39% -0.09 1096026 6.59 6.50 6.73 249 6.51 6.70 821 5.58% -48.46%
DEUTSCHE BANK 6.01 -3.23% -0.20 1848588 6.07 5.92 6.11 3000 6.00 6.03 750 8.07% -13.31%
DEUTSCHE BOERSE 131.60 0.27% 0.35 84264 132.00 130.20 134.90 67 131.65 132.10 67 9.12% -6.33%
DEUTSCHE EUROSHOP 12.63 1.12% 0.14 37729 12.71 12.40 13.08 421 12.61 12.90 2599 16.41% -52.05%
Deutsche Wohnen 35.00 0.20% 0.07 216683 34.73 34.73 35.44 149 34.96 35.27 943 1.19% -3.93%
ERSTE GROUP BANK 17.32 -3.38% -0.60 276401 17.98 17.16 17.98 152 17.29 17.39 500 8.69% -48.53%
Euronext 71.80 0.35% 0.25 44977 71.00 70.60 73.55 658 70.80 72.00 84 7.40% -0.90%
Exor NV 49.80 -1.70% -0.86 14619 49.99 49.17 50.58 111 49.70 49.94 307 14.35% -28.28%
FinecoBank S.p.A. 9.51 2.50% 0.23 76753 9.27 9.16 9.54 579 9.50 9.55 577 13.32% -11.25%
Gecina 122.90 -1.05% -1.30 21955 123.25 121.10 124.60 383 118.00 123.00 56 3.98% -23.14%
GBL 71.78 0.65% 0.46 6108 71.76 71.56 73.60 490 71.14 72.72 150 5.37% -23.67%
Hannover Rueck 131.90 -2.66% -3.60 46222 135.60 129.80 135.60 10 110.00 131.90 39 4.77% -23.49%
ICADE 72.65 0.35% 0.25 6621 72.40 72.25 74.45 602 71.50 72.60 14 1.54% -25.03%
ING Groep 5.28 -0.64% -0.03 4262972 5.22 5.07 5.28 1416 5.27 5.28 1292 10.27% -50.93%
INTESA SANPAOLO 1.44 -2.27% -0.03 16816403 1.44 1.42 1.45 12753 1.43 1.44 12753 0.32% -38.96%
KBC Groep 48.36 2.76% 1.30 279357 47.24 45.74 49.19 2 48.20 49.00 222 16.25% -27.93%
Klépierre 17.67 -0.87% -0.15 111725 17.49 17.34 18.02 312 17.66 17.73 311 9.18% -47.72%
LEG Immobilien 101.26 2.25% 2.23 45895 97.58 97.58 102.96 332 100.46 101.74 200 0.30% -4.02%
MAPFRE 1.69 -1.46% -0.03 117068 1.69 1.67 1.69 27878 1.67 2.79 1322 7.56% -28.58%
Mediobanca 5.60 0.72% 0.04 187025 5.46 5.38 5.63 4600 5.57 5.62 979 11.51% -43.08%
Merlin Properties SO 7.91 -2.17% -0.17 595355 8.09 7.81 8.13 423 7.80 7.91 243 11.73% -38.00%
Münchener Rück 186.00 -0.67% -1.25 82268 187.25 182.95 188.10 52 185.85 186.00 54 6.90% -29.38%
Natixis 2.21 1.01% 0.02 1428048 2.14 2.11 2.21 2498 2.20 2.21 2488 -13.96% -44.12%
NN Group 24.38 -0.29% -0.07 207930 24.37 23.84 24.43 1338 24.19 24.39 166 2.91% -28.04%
Poste Italiane 8.31 2.16% 0.18 51137 8.20 8.12 8.34 664 8.28 8.33 661 12.18% -18.31%
Raiffeisenbank Bank 14.36 -0.35% -0.05 39828 14.41 14.08 14.47 178 14.17 14.40 93 12.98% -35.63%
Sampo 'A' 27.61 -0.68% -0.19 227206 27.71 26.95 27.81 150 26.83 27.69 100 7.98% -29.11%
SCOR SE 21.74 2.45% 0.52 110022 20.84 20.00 21.82 507 21.72 21.80 505 10.97% -42.00%
Société Générale 14.30 -3.17% -0.47 476590 14.28 13.95 14.42 386 14.28 14.34 384 1.55% -54.03%
UNICREDIT 7.33 9.33% 0.62 836096 7.23 7.12 7.50 1888 7.33 7.33 1888 6.45% -43.81%
Unione Di Banche Ita 2.45 -1.53% -0.04 225156 2.40 2.40 2.48 2256 2.44 2.45 2244 4.43% -16.26%
UnipolSai Assicurazi 2.27 -0.87% -0.02 22449 2.28 2.27 2.29 2421 2.27 2.28 2411 3.56% -12.63%
Vonovia SE 45.02 0.69% 0.31 348191 44.58 44.58 46.03 101 44.67 45.02 188 2.90% -6.13%
Wendel 79.90 0.82% 0.65 6718 79.50 78.50 80.30 592 78.50 80.80 205 16.22% -32.46%
WFD Unibail Rodamco 59.40 1.99% 1.16 153222 59.00 55.38 59.46 1331 59.30 59.48 16 21.67% -57.59%