13.12.2019 06:24:03
ESTX FINANCIAL PR.EUR
165.21
$$$
2.3600
1.45%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 162.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2019 / 06:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.64% 167.9 140.3
1 Woche 2.23% 165.2 162.8
1 Monat -0.01% 165.2 159.7
3 Monate 8.02% 166.4 149.4
6 Monate 8.86% 166.4 140.3
1 Jahr 11.04% 167.9 139.7
3 Jahre -0.53% 200.8 139.7
Benchmark:
10.01
13
SMI
15.64
23.99
SMI
-23.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.01,"chartHeight":17.829515605348,"year":2017,"ID_NOTATION":"101050"},"2018":{"performance":-23.36,"chartHeight":21.69084140899,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":15.64,"chartHeight":19.862821155386,"year":2019,"ID_NOTATION":"101050"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:24:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 28.91 0.98% 0.28 10917 28.78 28.68 29.10 279 28.89 28.94 90 2.54% 7.39%
ABN AMRO GROUP DR/EO 15.89 4.51% 0.69 1113627 15.27 15.27 16.04 280 15.88 15.91 260 4.52% -22.41%
Ackermans & van Haar 143.50 0.77% 1.10 7945 142.70 141.20 143.50 90 143.40 143.90 16 3.24% 8.55%
AEGON 4.12 2.00% 0.08 2076873 4.04 4.03 4.15 1 3.15 4.12 465 3.00% 1.20%
AGEAS/NV 54.26 0.37% 0.20 119534 54.02 53.68 54.50 79 54.16 54.34 153 0.74% 38.49%
ALLIANZ 218.15 0.86% 1.85 192684 216.75 216.15 219.10 94 218.10 218.20 60 1.55% 24.06%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 68.55 0.59% 0.40 83264 68.30 66.85 69.00 129 68.45 68.55 100 -0.15% 48.22%
Aroundtown 7.74 -0.46% -0.04 732456 7.79 7.74 7.81 436 7.74 7.77 517 -0.08% 7.56%
ASR Nederland 33.59 0.24% 0.08 168860 33.60 32.98 33.72 263 33.56 33.61 160 0.57% -2.98%
Assicurazioni Genera 18.36 0.55% 0.10 362538 18.30 18.21 18.44 350 18.23 18.37 763 0.82% 25.88%
AXA 24.79 0.94% 0.23 876482 24.51 24.48 24.87 320 24.70 25.70 76 0.45% 31.37%
AZIMUT 21.81 0.18% 0.04 24311 21.76 21.63 21.99 600 21.80 22.00 300 -2.85% 129.00%
BBVA 4.92 -13.43% -0.76 5822116 4.79 4.75 4.94 3532 4.89 4.92 1500 4.11% -24.38%
Banco BPM 2.08 3.29% 0.07 1163550 2.01 2.01 2.08 3200 2.05 2.08 2646 4.01% 5.92%
BA.SABADELL 1.08 4.64% 0.05 3891802 1.03 1.03 1.09 2052 1.08 1.08 25743 4.99% 8.54%
Banco Santander 3.69 3.19% 0.11 11660865 3.57 3.56 3.71 2000 3.68 3.69 1700 4.05% -7.13%
Bank of Ireland 4.99 4.35% 0.21 256538 4.77 4.68 5.08 3576 4.94 5.04 3560 5.83% 2.51%
Bankia 1.85 3.93% 0.07 1327014 1.77 1.77 1.87 31266 1.66 1.85 1059 4.40% -27.84%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.59 2.14% 1.08 841788 50.46 50.34 51.94 249 51.58 51.62 249 2.48% 30.64%
BME 35.40 0.00% 0.00 41247 35.47 35.34 35.47 73 35.40 35.50 60 -0.17% 46.28%
BPER 4.50 1.53% 0.07 120967 4.46 4.45 4.54 1226 4.49 4.51 1219 2.06% 34.18%
Caixabank SA 2.77 4.17% 0.11 2473058 2.66 2.65 2.78 3263 2.77 2.77 3387 1.65% -12.36%
CNP Assurances 17.65 -0.90% -0.16 155873 17.78 17.17 17.78 460 17.64 17.66 165 -1.78% -4.39%
COFINIMMO 129.00 -1.07% -1.40 5565 130.80 128.80 131.00 30 128.60 129.00 20 -3.15% 18.35%
Commerzbank 5.45 4.85% 0.25 1597509 5.20 5.20 5.47 460 5.44 5.46 500 4.65% -49.20%
Covivio 99.80 -1.58% -1.60 12248 101.40 99.62 101.80 88 99.70 99.85 84 -0.40% 17.83%
Crédit Agricole 12.96 2.17% 0.28 1728051 12.66 12.65 13.05 550 12.95 12.96 557 4.60% 37.77%
DEUTSCHE BANK 6.79 3.46% 0.23 2600530 6.60 6.55 6.83 2000 6.78 6.80 500 4.85% -2.60%
DEUTSCHE BOERSE 138.00 -0.04% -0.05 85511 138.30 136.95 138.75 59 137.95 138.10 133 0.15% 31.87%
DEUTSCHE EUROSHOP 25.72 -0.54% -0.14 10478 25.90 25.68 25.92 328 25.68 25.74 500 0.12% 0.70%
Deutsche Wohnen 35.86 0.08% 0.03 232453 35.67 35.36 35.97 370 35.81 35.86 159 2.93% -10.48%
ERSTE GROUP BANK 32.90 2.24% 0.72 307009 32.17 32.13 33.14 100 32.86 32.95 100 1.23% 13.80%
Euronext 70.10 -0.21% -0.15 49384 70.10 69.60 70.85 190 69.95 70.10 35 0.79% 39.50%
Exor NV 69.26 2.03% 1.38 31466 68.12 68.12 69.74 80 69.14 69.44 80 0.41% 47.39%
FinecoBank S.p.A. 11.17 0.68% 0.07 594959 11.11 10.98 11.25 829 11.16 11.19 3023 -1.11% 27.31%
Gecina 154.20 -1.47% -2.30 32376 156.10 153.50 156.10 40 154.20 154.60 60 -1.03% 36.46%
GBL 93.66 0.88% 0.82 11037 93.38 92.68 93.82 140 93.64 93.76 93 1.54% 23.50%
Hannover Rueck 171.70 1.30% 2.20 50167 169.80 169.80 172.10 44 171.60 171.70 14 2.88% 46.63%
ICADE 92.75 -1.33% -1.25 9352 94.00 92.70 94.20 89 92.65 92.80 95 0.49% 39.47%
ING Groep 10.64 1.92% 0.20 2025685 10.42 10.35 10.71 650 10.63 10.64 460 2.86% 10.97%
INTESA SANPAOLO 2.35 1.40% 0.03 9178497 2.32 2.32 2.36 8183 2.35 2.35 8421 2.58% 21.39%
KBC Groep 67.06 1.27% 0.84 243162 66.10 65.32 67.26 200 66.98 67.08 90 1.33% 18.86%
Klépierre 32.47 -1.01% -0.33 114558 32.85 32.40 32.85 170 32.38 32.48 267 -0.85% 20.13%
LEG Immobilien 101.60 -0.29% -0.30 20007 102.45 101.45 102.55 44 101.45 101.65 46 2.25% 10.80%
MAPFRE 2.56 0.35% 0.01 493120 2.55 2.50 2.57 5200 2.56 2.57 1500 1.46% 10.75%
Mediobanca 10.12 0.55% 0.06 961411 10.08 10.05 10.20 545 10.10 10.13 1300 0.60% 37.61%
Merlin Properties SO 12.63 -1.41% -0.18 262168 12.81 12.59 12.82 1000 12.61 12.64 276 -1.33% 16.67%
Münchener Rück 264.00 1.07% 2.80 92859 261.90 261.20 264.70 40 264.00 264.10 40 2.40% 38.66%
Natixis 3.89 1.97% 0.07 1059379 3.81 3.80 3.91 1417 3.88 3.90 1411 3.76% -5.33%
NN Group 34.17 0.50% 0.17 259659 33.95 33.48 34.30 62 34.15 34.17 23 1.12% -1.61%
Poste Italiane 10.38 1.17% 0.12 320590 10.28 10.24 10.44 630 10.29 10.40 529 0.48% 48.91%
Raiffeisenbank Bank 22.55 3.49% 0.76 197448 21.72 21.72 22.75 1033 20.10 22.55 400 4.98% 1.90%
Sampo 'A' 37.44 1.24% 0.46 237572 37.07 37.00 37.59 475 37.15 37.70 476 1.99% -2.19%
SCOR SE 38.35 0.87% 0.33 44876 38.02 37.94 38.48 220 38.31 38.35 220 1.75% -2.66%
Société Générale 30.18 2.99% 0.88 847725 29.32 29.32 30.23 24 30.18 30.38 69 3.46% 8.66%
UNICREDIT 12.92 0.00% 0.00 2400871 12.87 12.85 13.27 1447 13.25 13.26 1447 3.99% 30.95%
Unione Di Banche Ita 3.02 4.08% 0.12 502864 2.91 2.91 3.04 1826 3.01 3.03 1817 3.97% 19.84%
UnipolSai Assicurazi 2.58 0.78% 0.02 235803 2.56 2.54 2.58 2530 2.56 2.58 1700 0.02% 30.83%
Vonovia SE 46.85 -0.26% -0.12 280982 47.09 46.70 47.32 152 46.84 46.87 280 2.00% 17.65%
Wendel 122.10 -0.08% -0.10 2789 122.20 120.50 122.25 110 122.00 122.20 67 0.74% 17.29%
WFD Unibail Rodamco 138.80 -1.03% -1.45 96389 140.00 138.25 140.45 44 138.75 138.85 41 -0.86% 2.21%