20.06.2019 13:26:12
ESTX FINANCIAL PR.EUR
154.30
$$$
1.0100
0.66%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 153.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.01% 167.9 142.0
1 Woche 1.67% 154.3 151.2
1 Monat -2.28% 156.3 149.7
3 Monate -4.82% 167.9 149.7
6 Monate 5.28% 167.9 139.7
1 Jahr -8.56% 174.9 139.7
3 Jahre 10.56% 200.8 122.3
10.01
13
SMI
8.01
18.18
SMI
-23.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.01,"chartHeight":19.489670918976,"year":2017,"ID_NOTATION":"101050"},"2018":{"performance":-23.36,"chartHeight":23.710535405129,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":8.01,"chartHeight":18.37949906743,"year":2019,"ID_NOTATION":"101050"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:26:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.20 -0.75% -0.14 138247 19.36 19.18 19.47 495 19.20 19.21 247 1.18% -5.54%
AEGON 4.35 -0.59% -0.03 427614 4.37 4.32 4.38 520 4.35 4.35 900 3.55% 7.44%
AGEAS/NV 44.27 -0.05% -0.02 54684 44.41 44.22 44.55 182 44.26 44.27 183 0.43% 13.04%
ALLIANZ 212.25 0.38% 0.80 58819 212.30 212.00 213.25 254 212.25 212.30 149 2.37% 20.25%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 34.77 0.46% 0.16 34601 34.68 34.65 34.98 344 34.76 34.79 626 -2.18% -0.03%
AXA 23.16 0.00% 0.00 438922 23.17 23.16 23.26 1122 23.16 23.16 642 2.43% 22.76%
AZIMUT 16.88 1.63% 0.27 95265 16.73 16.73 17.00 400 16.89 16.91 135 7.58% 74.40%
Aareal Bank 24.08 -0.78% -0.19 23620 24.40 24.08 24.40 100 24.06 24.10 135 -2.41% -9.84%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 62.40 1.05% 0.65 17674 61.90 61.90 62.80 114 62.35 62.45 135 2.32% 33.51%
Aroundtown 7.71 0.23% 0.02 169084 7.71 7.67 7.72 1420 7.71 7.72 182 1.05% 6.83%
Assicurazioni Genera 16.66 0.24% 0.04 521708 16.61 16.61 16.77 1899 16.66 16.67 2214 3.17% 13.92%
BA.SABADELL 0.93 -2.23% -0.02 2198982 0.95 0.93 0.95 11455 0.93 0.93 4251 1.74% -4.83%
BANKINTER 5.96 -1.13% -0.07 505766 6.09 5.95 6.09 826 5.96 5.96 400 -4.38% -13.76%
BBVA 4.96 -12.75% -0.72 4883566 5.02 4.94 5.03 6952 4.96 4.96 921 1.31% -23.09%
BME 21.96 1.67% 0.36 3008 21.72 21.72 22.06 100 21.82 21.88 285 -3.66% -10.74%
BNP Paribas 41.60 -1.68% -0.71 354460 42.16 41.56 42.55 52 41.60 41.61 150 2.94% 7.14%
BPER 3.62 0.53% 0.02 114893 3.62 3.62 3.68 1574 3.62 3.63 1000 5.81% 7.42%
Banco BPM 1.78 -0.08% -0.00 590464 1.81 1.77 1.81 1700 1.78 1.78 1100 6.41% -9.26%
Banco Santander 4.04 -0.82% -0.03 9086888 4.06 4.03 4.08 2250 4.03 4.04 2154 2.19% 2.53%
Bank of Ireland 4.64 -1.23% -0.06 231033 4.78 4.63 4.80 1370 4.64 4.65 1638 -0.08% -3.45%
Bankia - - - - - - - - - - - - -
CNP Assurances 20.12 0.60% 0.12 16209 20.08 20.06 20.22 652 20.10 20.12 574 1.57% 8.34%
COFINIMMO 110.40 -1.25% -1.40 9635 110.60 109.90 111.00 95 110.40 110.60 92 -2.10% 2.57%
Caixabank SA 2.50 -1.42% -0.04 2876926 2.54 2.49 2.54 2000 2.50 2.50 3268 -2.24% -19.92%
Commerzbank 6.24 -2.33% -0.15 596332 6.38 6.22 6.42 500 6.24 6.24 1722 3.16% -40.41%
Covivio 94.50 -0.53% -0.50 7840 95.15 94.30 95.30 279 94.45 94.55 60 0.96% 12.16%
Crédit Agricole 10.53 -2.18% -0.23 582334 10.74 10.52 10.80 2404 10.53 10.54 854 3.76% 14.44%
DEUTSCHE BANK 6.41 -1.25% -0.08 1220530 6.47 6.40 6.48 900 6.41 6.41 370 5.80% -6.91%
DEUTSCHE BOERSE 125.90 -0.24% -0.30 47645 126.62 125.40 126.70 298 125.85 125.90 17 -0.47% 20.59%
DEUTSCHE EUROSHOP 24.92 -0.40% -0.10 1334 25.18 24.90 25.18 967 24.92 24.96 278 -6.22% -2.04%
Deutsche Wohnen 34.53 -0.43% -0.15 199560 34.85 34.26 34.97 413 34.53 34.54 250 -5.17% -13.43%
ERSTE GROUP BANK 32.57 -1.15% -0.38 55750 32.80 32.41 33.06 206 32.56 32.58 52 2.08% 13.97%
Euronext 65.90 1.54% 1.00 5504 65.85 65.55 65.95 94 65.80 65.90 37 1.49% 29.15%
Exor NV 61.08 0.73% 0.44 36880 60.98 60.72 61.30 143 61.04 61.08 100 1.95% 29.05%
FinecoBank S.p.A. 9.54 0.91% 0.09 406515 9.49 9.47 9.57 700 9.53 9.54 347 3.26% 7.70%
GBL 87.10 0.81% 0.70 18123 86.98 86.86 87.32 84 87.02 87.06 112 0.82% 13.92%
Gecina 136.00 -0.07% -0.10 21621 136.50 135.90 137.20 272 136.00 136.10 164 3.26% 20.44%
Hannover Rückversich 141.50 0.57% 0.80 16363 141.20 141.00 142.15 171 141.40 141.60 342 0.79% 20.15%
ICADE 80.15 0.06% 0.05 12132 80.30 79.90 80.70 168 80.10 80.15 146 1.26% 20.45%
ING Groep 10.06 -1.64% -0.17 2433196 10.24 10.05 10.29 4910 10.05 10.06 3645 1.73% 6.61%
INTESA SANPAOLO 1.89 -0.79% -0.01 10259555 1.92 1.89 1.93 8730 1.89 1.89 8489 4.25% -1.31%
KBC Groep 57.52 -0.96% -0.56 72006 58.32 57.32 58.33 289 57.52 57.56 100 -0.10% 2.94%
Klépierre 30.33 -0.10% -0.03 84182 30.49 30.31 30.50 50 30.32 30.33 263 2.33% 12.32%
LEG Immobilien 105.05 -0.28% -0.30 26754 105.85 103.90 105.90 192 105.05 105.10 34 0.91% 14.89%
MAPFRE 2.74 0.59% 0.02 268030 2.74 2.72 2.74 3148 2.74 2.74 340 2.18% 17.49%
Mediobanca 8.80 -0.81% -0.07 257896 8.88 8.78 8.88 300 8.80 8.81 300 4.38% 20.67%
Merlin Properties SO 12.29 1.07% 0.13 138105 12.21 12.16 12.37 2313 12.29 12.30 2039 -0.25% 12.33%
Münchener Rück 223.95 0.25% 0.55 37383 224.35 223.85 225.10 348 223.90 224.00 126 0.77% 17.33%
NN Group 35.32 0.11% 0.04 152919 35.33 35.20 35.46 326 35.31 35.32 248 -1.48% 1.58%
Natixis 3.63 -8.27% -0.33 2318418 3.97 3.62 3.97 695 3.63 3.63 1100 0.33% -3.72%
Poste Italiane 9.58 2.55% 0.24 260924 9.39 9.38 9.60 750 9.58 9.59 101 1.43% 34.01%
Raiffeisenbank Bank 20.35 -0.93% -0.19 57943 20.75 20.27 20.86 309 20.34 20.36 443 -3.39% -7.18%
SCOR SE 39.31 0.61% 0.24 46285 39.36 39.19 39.50 57 39.30 39.32 175 2.12% -0.84%
Sampo 'A' 41.38 -0.60% -0.25 171733 41.72 41.15 42.50 647 41.37 41.39 50 2.08% 8.75%
Société Générale 21.84 -1.18% -0.26 355760 22.04 21.80 22.32 429 21.83 21.84 353 0.96% -20.46%
UNICREDIT 10.59 3.12% 0.32 1595737 10.71 10.57 10.81 1243 10.59 10.59 900 6.06% 8.18%
Unione Di Banche Ita 2.38 -0.84% -0.02 1029388 2.41 2.37 2.43 2500 2.38 2.38 1100 2.00% -5.07%
UnipolSai Assicurazi 2.24 0.49% 0.01 95668 2.23 2.23 2.26 2000 2.23 2.24 2000 1.92% 12.92%
Vonovia SE 44.21 -0.58% -0.26 353820 44.64 44.16 44.73 573 44.20 44.21 266 -2.54% 11.68%
WFD Unibail Rodamco 135.80 -0.77% -1.05 43794 137.00 135.75 137.60 28 135.70 135.80 499 0.48% 0.77%
Wendel 121.90 0.99% 1.20 3300 121.90 121.40 122.10 57 121.80 122.00 48 2.20% 15.95%