11.07.2020 19:23:56
ESTX FINANCIAL PR.EUR
126.00
$$$
2.3100
1.87%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 126.00 Eröffnung 126.00
Diff. absolut 2.31 Tages-Hoch 126.00
Diff. % 1.87 % Tages-Tief 126.00
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 123.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 11.07.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.31% 175.8 92.8
1 Woche -0.05% 129.3 123.7
1 Monat -1.84% 129.3 121.1
3 Monate 12.93% 134.0 102.8
6 Monate -24.90% 175.8 92.8
1 Jahr -19.69% 175.8 92.8
3 Jahre -33.14% 200.8 92.8
SMI
17.03
26.51
SMI
-23.36
-10.68
SMI
-24.31
-3.64
2018
2019
2020
{"2018":{"performance":-23.36,"chartHeight":21.69084140899,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":17.03,"chartHeight":20.250779521842,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-24.31,"chartHeight":21.872473737751,"year":2020,"ID_NOTATION":"101050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 19:23:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 17.23 2.13% 0.36 13158 16.84 16.69 17.23 90 17.16 17.25 609 0.58% -43.04%
ABN AMRO GROUP DR/EO 8.09 3.69% 0.29 665095 7.70 7.67 8.10 3603 7.99 8.09 330 2.28% -49.42%
Ackermans & van Haar 113.00 0.27% 0.30 2464 112.50 111.70 113.50 40 112.70 113.10 7 -1.99% -19.23%
AEGON 2.75 2.49% 0.07 1309241 2.67 2.65 2.76 1361 2.75 2.76 1361 2.09% -32.42%
AGEAS/NV 33.69 1.29% 0.43 92473 33.03 32.73 33.78 242 33.66 33.73 250 5.48% -36.24%
ALLIANZ 182.72 1.08% 1.96 209570 179.40 178.86 183.08 45 182.56 182.68 19 -0.54% -16.53%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 69.80 -0.21% -0.15 19153 69.55 69.30 70.45 38 69.80 70.35 45 -2.38% 0.07%
Aroundtown 5.18 0.47% 0.02 257329 5.13 5.10 5.22 1684 5.17 5.19 1725 -1.52% -35.01%
ASR Nederland 29.03 3.75% 1.05 112330 27.68 27.55 29.06 994 28.58 29.02 110 4.88% -12.80%
Assicurazioni Genera 13.46 0.19% 0.03 634183 13.34 13.28 13.48 518 13.45 13.46 450 -1.82% -26.97%
AXA 18.24 1.73% 0.31 750816 17.71 17.67 18.29 260 18.24 18.29 500 -3.30% -27.24%
AZIMUT 15.54 1.44% 0.22 20358 15.23 15.13 15.56 238 15.53 15.71 1791 1.27% -27.18%
BBVA 3.15 -44.60% -2.53 3868923 3.04 3.03 3.16 4523 3.13 3.15 625 0.38% -37.12%
Banco BPM 1.33 1.68% 0.02 1010655 1.31 1.30 1.33 621 1.33 1.33 5400 -1.26% -34.34%
BA.SABADELL 0.33 4.73% 0.01 3313888 0.31 0.31 0.33 88794 0.30 0.33 4062 2.45% -68.82%
Banco Santander 2.21 1.33% 0.03 7306620 2.15 2.15 2.22 8879 2.20 2.21 4300 -0.27% -40.78%
Bank of Ireland 1.77 3.27% 0.06 331346 1.71 1.68 1.78 25380 1.75 1.77 25584 -0.90% -63.83%
Bankia 1.06 3.65% 0.04 1788334 1.03 1.01 1.06 3640 1.06 1.06 3407 4.81% -44.28%
BANKINTER 4.27 3.29% 0.14 581452 4.12 4.09 4.27 848 4.26 4.27 848 3.54% -34.80%
BNP Paribas 36.70 2.95% 1.05 610458 35.20 35.12 36.78 771 36.45 36.68 150 1.48% -30.45%
BME 32.94 0.00% 0.00 847 32.94 32.94 32.94 397 32.94 32.98 487 1.04% -3.68%
Bper Banca 2.27 5.44% 0.12 218880 2.16 2.16 2.27 3000 2.25 2.28 3000 3.80% -49.59%
Caixabank SA 2.00 2.17% 0.04 1442744 1.94 1.94 2.00 4220 1.99 2.00 3200 2.04% -28.39%
CNP Assurances 10.76 3.46% 0.36 110227 10.27 10.22 10.77 128 10.66 10.87 217 5.39% -39.17%
COFINIMMO 123.60 0.65% 0.80 4508 122.80 122.20 124.20 100 123.00 123.80 45 1.31% -5.79%
Commerzbank 4.55 4.33% 0.19 1873746 4.30 4.29 4.56 512 4.55 4.55 650 10.56% -17.61%
Covivio 65.10 1.72% 1.10 18282 64.20 63.95 65.55 44 64.10 65.15 70 -1.96% -35.61%
Crédit Agricole 8.84 3.03% 0.26 754591 8.40 8.40 8.86 1200 8.81 8.86 1200 1.66% -31.82%
DEUTSCHE BANK 8.83 2.64% 0.23 2248721 8.44 8.42 8.85 2000 8.81 8.84 500 4.42% 27.32%
DEUTSCHE BOERSE 166.60 0.63% 1.05 85787 165.65 164.95 166.90 12 166.40 166.50 46 1.11% 18.58%
DEUTSCHE EUROSHOP 12.63 -0.63% -0.08 5172 12.61 12.37 12.64 301 12.32 12.62 109 -2.09% -52.05%
Deutsche Wohnen 40.24 0.12% 0.05 182450 40.17 40.17 40.70 70 40.20 40.23 126 -1.49% 10.46%
ERSTE GROUP BANK 22.18 3.31% 0.71 150526 21.29 21.01 22.23 84 22.13 22.22 800 2.50% -34.07%
Euronext 91.30 -1.99% -1.85 40166 92.65 90.95 92.85 95 91.35 91.55 20 -1.19% 26.02%
Exor NV 49.76 1.45% 0.71 109695 48.86 48.59 49.83 130 49.46 49.75 75 -1.66% -28.34%
FinecoBank S.p.A. 12.56 0.44% 0.06 418773 12.30 12.30 12.60 297 12.56 12.57 297 0.84% 17.21%
Gecina 108.00 1.79% 1.90 10149 106.20 105.90 108.30 78 107.90 108.10 30 -3.14% -32.46%
GBL 75.16 0.86% 0.64 14922 74.50 74.04 75.32 110 75.10 75.20 118 -0.37% -20.08%
Hannover Rueck 153.00 0.46% 0.70 37401 151.00 150.30 153.10 52 152.80 153.00 52 -1.67% -11.25%
ICADE 60.45 1.60% 0.95 15483 59.55 58.85 60.65 60 60.15 60.50 45 -4.95% -37.62%
ING Groep 6.34 4.28% 0.26 2306092 6.00 5.99 6.35 550 6.34 6.34 500 -1.08% -41.01%
INTESA SANPAOLO 1.77 2.43% 0.04 5595558 1.71 1.71 1.77 8879 1.75 1.77 8879 1.47% -24.95%
KBC Groep 51.96 1.92% 0.98 97818 50.48 49.80 52.06 100 51.92 52.02 158 1.37% -22.56%
Klépierre 16.11 0.72% 0.12 291042 15.90 15.77 16.14 340 15.98 16.18 250 -10.70% -52.32%
LEG Immobilien 117.32 0.19% 0.22 38430 117.00 116.68 118.22 28 117.26 117.58 25 0.86% 11.20%
MAPFRE 1.61 2.49% 0.04 482769 1.56 1.56 1.61 209 1.61 1.61 2207 0.06% -32.25%
Mediobanca Banca di 6.75 2.49% 0.16 589701 6.53 6.52 6.75 5418 5.96 6.81 4205 0.66% -31.43%
Merlin Properties SO 7.32 0.41% 0.03 186767 7.30 7.18 7.33 491 7.32 7.33 500 -3.30% -42.59%
Münchener Rück 229.90 1.23% 2.80 42215 225.65 224.40 230.30 39 229.70 230.10 38 -0.73% -12.72%
Natixis 2.37 3.40% 0.08 1510982 2.27 2.26 2.38 1695 2.37 2.38 1400 0.13% -39.87%
NN Group 31.90 1.50% 0.47 151090 31.25 31.07 31.96 1149 27.83 35.37 720 2.61% -5.84%
Poste Italiane 7.68 0.39% 0.03 314485 7.59 7.57 7.70 464 7.68 7.68 464 -1.48% -24.50%
Raiffeisenbank Bank 16.55 2.54% 0.41 97876 16.10 15.95 16.66 60 16.56 18.90 355 1.72% -25.82%
Sampo 'A' 32.30 1.13% 0.36 185112 31.77 31.54 32.43 895 31.75 32.66 855 1.57% -17.07%
SCOR SE 23.68 0.34% 0.08 67444 23.56 23.10 23.80 200 23.66 23.72 353 -3.19% -36.82%
Société Générale 15.10 2.75% 0.40 1130879 14.50 14.42 15.17 1903 14.94 15.10 235 -0.67% -51.47%
UNICREDIT 8.50 2.42% 0.20 1148185 8.23 8.21 8.51 850 8.50 8.50 800 1.18% -34.79%
Unione di Banche Ita 3.08 0.75% 0.02 1795696 3.00 2.99 3.08 2400 3.06 3.08 1700 0.33% 5.12%
UnipolSai Assicurazi 2.13 0.24% 0.01 76075 2.12 2.11 2.14 943 2.13 2.15 3000 -2.02% -17.94%
Vonovia SE 55.22 0.66% 0.36 248415 54.66 54.52 55.34 147 55.16 55.24 154 0.91% 15.14%
Wendel 81.95 2.63% 2.10 3838 80.45 79.95 82.45 58 81.70 82.10 38 -4.21% -30.73%
WFD Unibail Rodamco 51.34 2.56% 1.28 112903 49.80 49.60 51.50 71 51.32 51.38 71 0.67% -63.34%