16.04.2021 01:31:39
ESTX FINANCIAL PR.EUR
160.37
$$$
-1.6800
-1.04%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs 160.37 Eröffnung 160.37
Diff. absolut -1.68 Tages-Hoch 160.37
Diff. % -1.04 % Tages-Tief 160.37
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 162.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.99% 163.1 132.8
1 Woche -1.01% 162.1 160.4
1 Monat 0.45% 163.1 157.8
3 Monate 12.52% 163.1 132.8
6 Monate 43.67% 163.1 105.2
1 Jahr 52.70% 163.1 102.8
3 Jahre -13.22% 189.8 92.8
Benchmark:
17.03
26.51
1.13
14.99
4.63
SMI
-17.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.03,"chartHeight":24.290329011857,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-17.76,"chartHeight":24.519722469748,"year":2020,"ID_NOTATION":"101050"},"2021":{"performance":14.99,"chartHeight":23.592986212523,"year":2021,"ID_NOTATION":"101050"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:31:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 23.82 -1.33% -0.32 43454 24.18 23.60 24.18 170 23.82 23.86 182 -3.48% 21.34%
ABN AMRO GROUP DR/EO 10.60 -1.87% -0.20 990889 10.79 10.58 10.84 695 10.60 10.64 179 1.77% 31.64%
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
AEGON 3.86 -2.16% -0.09 2242703 3.95 3.85 3.96 666 3.81 3.98 666 -3.59% 19.41%
AGEAS/NV 50.40 -1.52% -0.78 211153 51.12 49.92 51.16 60 50.32 50.42 2 -1.12% 15.46%
ALLIANZ 215.68 -0.79% -1.73 221228 217.60 215.05 217.90 1808 215.45 215.45 5 -1.50% 6.66%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
Aroundtown 6.42 -0.09% -0.01 835185 6.41 6.37 6.54 338 6.42 6.42 1205 -1.20% 3.65%
ASR Nederland 37.96 -0.37% -0.14 143159 38.17 37.82 38.26 114 37.94 37.98 46 -0.55% 15.10%
Assicurazioni Genera 17.03 -0.21% -0.04 854200 17.09 16.95 17.10 31564 17.02 17.02 27 -0.50% 19.47%
AXA S.A. 23.43 -0.87% -0.20 1623774 23.68 23.37 23.73 3196 23.41 23.41 3196 -0.13% 19.83%
AZIMUT 20.08 -0.17% -0.04 153371 20.17 19.98 20.27 1654 20.06 20.06 9 1.53% 12.68%
BBVA 4.34 -3.19% -0.14 3801601 4.48 4.34 4.50 40954 4.34 4.34 8010 -4.31% 6.88%
Banco BPM 2.33 -0.34% -0.01 1033592 2.34 2.33 2.37 52683 2.33 2.33 271 -1.52% 28.17%
BA.SABADELL 0.46 -2.40% -0.01 6781290 0.47 0.46 0.47 7709 0.46 0.46 7709 -0.35% 29.95%
Banco Santander 2.84 -2.57% -0.07 8194291 2.91 2.83 2.92 88690 2.84 2.84 4900 -2.59% 10.81%
Bank of Ireland 4.04 -3.44% -0.14 470753 4.16 4.04 4.22 13569 4.01 4.06 13569 -3.53% 22.41%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.74 -1.37% -0.08 1061266 5.84 5.72 5.90 1836 5.72 5.77 1820 -2.28% 29.69%
BNP Paribas 51.83 -0.21% -0.11 1117324 52.01 51.74 52.41 1694 51.76 51.76 67 -0.37% 19.31%
Bper Banca 1.89 0.42% 0.01 705870 1.89 1.89 1.92 3511 1.89 1.89 50 1.50% 26.99%
Caixabank 2.54 -1.59% -0.04 2731014 2.59 2.54 2.60 706 2.54 2.56 4110 -1.28% 20.17%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
COFINIMMO 126.65 -0.39% -0.50 4945 126.95 126.40 127.80 30 126.60 127.50 17 0.28% 3.81%
Commerzbank 4.92 -1.78% -0.09 1027060 5.00 4.92 5.02 440 4.91 4.93 440 -3.93% -7.08%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
Crédit Agricole 12.46 -1.13% -0.14 1270968 12.55 12.44 12.61 35310 12.45 12.45 3400 -0.65% 19.88%
DEUTSCHE BANK 10.21 -2.00% -0.21 1919831 10.37 10.20 10.42 6652 10.21 10.21 6652 -1.12% 13.65%
DEUTSCHE BOERSE 148.60 0.03% 0.05 133416 148.70 148.20 149.55 706 148.45 148.45 138 1.99% 6.12%
DEUTSCHE EUROSHOP 18.45 1.57% 0.28 43470 18.27 18.02 18.58 52 18.41 18.49 52 -1.36% 0.30%
Deutsche Wohnen 44.71 2.88% 1.25 1346420 43.83 43.40 46.44 190 44.70 44.73 118 5.60% 2.31%
ERSTE GROUP BANK 28.90 -0.43% -0.12 330398 28.98 28.61 29.01 1400 28.88 28.94 181 -1.06% 13.51%
Euronext 89.85 0.08% 0.07 50431 90.35 89.40 90.80 27 89.85 90.40 46 1.81% -0.72%
Exor NV 72.64 -0.18% -0.13 53453 72.79 72.34 73.44 1604 72.56 72.56 11 0.64% 9.36%
FinecoBank S.p.A. 14.26 -1.21% -0.17 631890 14.45 14.22 14.51 511 14.22 14.22 92 1.71% 5.95%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
Hannover Rueck 156.30 -0.32% -0.50 31900 156.82 155.97 157.20 239 156.15 156.15 17 0.81% 18.36%
Icade SA 64.65 -0.04% -0.03 11675 64.60 64.30 65.08 143 64.65 64.75 146 0.39% 3.69%
ING Groep 10.36 -1.39% -0.15 3023390 10.49 10.33 10.51 1552 10.35 10.35 1552 -0.76% 34.72%
INTESA SANPAOLO 2.28 -0.07% -0.00 12935208 2.28 2.27 2.30 1031769 2.27 2.27 26 0.37% 18.69%
KBC Groep 61.34 -1.26% -0.78 172188 61.88 61.18 61.95 1117 61.30 61.30 1117 -1.16% 6.33%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
LEG Immobilien 118.75 1.28% 1.50 98057 117.53 116.85 120.90 22 118.70 118.90 16 2.33% -6.41%
MAPFRE 1.76 -1.24% -0.02 420708 1.78 1.75 1.78 972 1.76 1.76 662 -2.25% 10.33%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
Merlin Properties SO 9.02 -0.20% -0.02 129161 9.04 9.01 9.13 664 8.99 9.05 664 -0.79% 17.35%
Münchener Rück 259.80 -0.74% -1.95 83486 261.90 259.60 262.10 530 259.50 259.50 5 -1.93% 6.15%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
NN Group 41.91 -0.39% -0.17 327450 42.25 41.74 42.40 82 41.90 41.93 150 -0.98% 17.44%
Poste Italiane 10.68 0.38% 0.04 472939 10.63 10.62 10.69 19363 10.65 10.65 113 -1.25% 27.94%
Raiffeisenbank Bank 17.89 -1.84% -0.34 157664 18.15 17.87 18.17 400 17.88 17.91 240 -3.19% 6.05%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
SCOR SE 29.16 -1.00% -0.29 63166 29.43 29.01 29.57 44 29.15 29.18 79 0.95% 9.64%
Société Générale 22.14 -0.85% -0.19 1036055 22.38 22.13 22.52 412 22.11 22.11 412 -0.43% 29.38%
UNICREDIT 8.44 -0.92% -0.08 3155796 8.53 8.41 8.61 56565 8.43 8.43 1055 -2.69% 10.14%
UnipolSai Assicurazi 2.60 -0.08% -0.00 159291 2.62 2.60 2.62 1903 2.58 2.61 1 1.72% 19.12%
Vonovia SE 58.14 0.87% 0.50 703104 57.82 57.11 59.41 1509 58.20 58.20 1509 -0.14% -2.25%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%
WFD Unibail Rodamco 69.50 -1.07% -0.75 108557 70.10 68.93 70.59 49 69.49 69.52 49 -1.81% 7.55%