23.04.2019 02:21:19
ESTX FINANCIAL PR.EUR
167.91
$$$
0.1900
0.11%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 167.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.53% 167.9 142.0
1 Woche 3.52% 167.9 164.4
1 Monat 3.80% 167.9 155.0
3 Monate 9.42% 167.9 148.7
6 Monate 5.61% 167.9 139.7
1 Jahr -10.30% 189.8 139.7
3 Jahre 7.60% 200.8 122.3
Benchmark:
10.01
13
SMI
17.53
13.55
SMI
-23.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.01,"chartHeight":19.716218172879,"year":2017,"ID_NOTATION":"101050"},"2018":{"performance":-23.36,"chartHeight":23.986145840366,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":17.53,"chartHeight":22.539501422202,"year":2019,"ID_NOTATION":"101050"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:21:19
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABN AMRO GROUP DR/EO 21.90 - - - - - - 177 21.85 21.91 600 3.99% 6.93%
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
AGEAS/NV 46.66 - - - - - - 60 46.23 46.68 80 2.89% 19.09%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 39.87 - - - - - - 80 39.85 39.90 80 2.81% 15.16%
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
AZIMUT 16.98 - - - - - - 750 16.97 16.98 111 5.73% 78.23%
Aareal Bank 30.97 - - - - - - 11 30.96 31.03 100 9.55% 15.04%
Ackermans & van Haar 144.90 - - - - - - 40 144.80 144.90 8 4.62% 9.61%
Amundi S.A. 62.85 - - - - - - 304 62.20 62.85 110 3.46% 35.89%
Aroundtown 7.15 - - - - - - 850 7.13 7.15 750 0.28% -0.72%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
BA.SABADELL 1.02 - - - - - - 12900 1.02 1.02 780 5.82% 2.48%
BANKINTER - - - - - - - - - - - - -
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BME 25.16 - - - - - - 23 24.94 36.38 70 0.72% 3.97%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
BPER 4.18 - - - - - - 3100 4.18 4.18 35 10.15% 24.70%
Banco BPM 2.13 - - - - - - 1700 2.13 2.14 1600 8.29% 8.73%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
Bank of Ireland 5.99 - - - - - - 250 5.95 6.00 250 6.97% 22.90%
Bankia 2.40 - - - - - - 1700 2.39 2.40 2152 5.02% -6.31%
CNP Assurances 21.42 - - - - - - 180 21.38 21.46 13 2.88% 16.03%
COFINIMMO 115.40 - - - - - - 10 115.20 115.40 110 -3.03% 5.87%
Caixabank SA 2.96 - - - - - - 107 2.95 2.96 2000 3.76% -6.58%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
Covivio 94.80 - - - - - - 90 94.55 95.20 90 -0.52% 11.92%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
DEUTSCHE BANK 7.79 - - - - - - 45 7.78 7.80 500 4.03% 11.75%
DEUTSCHE BOERSE 117.90 - - - - - - 55 117.85 117.90 55 2.61% 12.66%
DEUTSCHE EUROSHOP 26.88 - - - - - - 40 26.88 27.02 92 0.90% 5.25%
Deutsche Wohnen 39.76 - - - - - - 56 39.74 39.80 509 -1.66% -0.75%
ERSTE GROUP BANK 37.06 - - - - - - 559 36.88 37.05 5 5.58% 28.19%
Euronext 60.20 - - - - - - 116 59.80 61.30 452 3.44% 19.80%
Exor NV 60.46 - - - - - - 90 60.40 60.46 43 1.72% 28.67%
FinecoBank S.p.A. 12.22 - - - - - - 3069 12.12 12.32 3141 4.31% 39.33%
GBL 89.28 - - - - - - 1 89.24 89.28 140 1.34% 17.72%
Gecina 130.40 - - - - - - 69 130.30 130.50 19 -1.51% 15.40%
Hannover Rückversich 133.80 - - - - - - 40 133.80 134.00 66 2.69% 14.26%
ICADE 75.40 - - - - - - 170 75.35 75.40 3 -1.69% 13.38%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
KBC Groep 67.00 - - - - - - 64 67.00 67.02 190 1.82% 18.75%
Klépierre 32.01 - - - - - - 65 32.00 32.02 10 -1.99% 18.42%
LEG Immobilien 103.85 - - - - - - 120 103.75 103.90 113 -1.52% 13.25%
MAPFRE 2.67 - - - - - - 2243 2.67 2.71 14968 3.68% 15.46%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
Merlin Properties SO 12.08 - - - - - - 10 12.07 12.08 587 1.43% 11.59%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
NN Group 38.40 - - - - - - 90 38.40 38.41 143 2.43% 10.57%
Natixis 5.26 - - - - - - 3 5.25 5.26 26 4.91% 27.95%
Poste Italiane 9.54 - - - - - - 1300 9.53 9.57 847 5.81% 36.85%
Raiffeisenbank Bank 23.92 - - - - - - 703 23.89 23.97 736 8.53% 8.09%
SCOR SE 39.21 - - - - - - 90 39.19 39.21 1 1.55% -0.48%
Sampo 'A' 41.36 - - - - - - 15 39.90 42.00 20 3.04% 8.05%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
UNICREDIT 12.79 - - - - - - 1526 12.79 12.80 390 7.01% 29.70%
Unione Di Banche Ita 2.82 - - - - - - 1600 2.82 2.82 1900 9.65% 11.65%
UnipolSai Assicurazi 2.44 - - - - - - 2393 2.44 2.45 2278 1.24% 23.98%
Vonovia SE 44.24 - - - - - - 142 44.23 44.25 142 -1.82% 11.10%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%
Wendel 120.10 - - - - - - 40 120.00 120.20 20 1.35% 15.37%