02.08.2021 11:18:37
ESTX FINANCIAL PR.EUR
163.77
$$$
-1.0300
-0.62%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 164.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.42% 172.0 132.8
1 Woche 0.78% 164.8 162.7
1 Monat -0.12% 166.9 154.2
3 Monate -0.24% 172.0 154.2
6 Monate 23.28% 172.0 134.3
1 Jahr 37.54% 172.0 105.2
3 Jahre -5.54% 175.8 92.8
17.03
26.51
1.13
17.42
13.2
SMI
-17.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.03,"chartHeight":23.291614809923,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-17.76,"chartHeight":23.511576592183,"year":2020,"ID_NOTATION":"101050"},"2021":{"performance":17.42,"chartHeight":23.410276077413,"year":2021,"ID_NOTATION":"101050"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:18:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 21.38 0.56% 0.12 2706 21.30 21.24 21.44 302 21.34 21.42 79 5.14% 8.30%
ABN AMRO GROUP DR/EO 9.98 1.62% 0.16 124061 9.88 9.86 10.06 323 9.98 9.98 240 2.22% 22.03%
Ackermans & van Haar 146.50 0.62% 0.90 354 146.00 146.00 146.50 19 146.30 146.60 24 1.75% 17.89%
AEGON 3.66 1.53% 0.06 414049 3.60 3.60 3.69 1100 3.65 3.65 1942 1.07% 11.31%
AGEAS/NV 45.15 1.15% 0.52 13382 44.81 44.81 45.43 100 45.12 45.15 100 -0.93% 2.26%
ALLIANZ 197.40 -6.16% -12.95 468809 202.40 196.50 205.25 20 197.32 197.38 10 -0.07% 4.03%
Amundi S.A. 78.80 1.32% 1.02 7095 78.45 78.35 79.45 266 78.70 78.85 46 1.01% 16.00%
Aroundtown 6.71 0.96% 0.06 204734 6.64 6.64 6.73 697 6.71 6.72 1458 0.83% 7.40%
ASR Nederland 34.95 0.72% 0.25 19632 34.87 34.78 35.15 158 34.92 34.94 189 0.78% 5.22%
Assicurazioni Genera 16.95 0.56% 0.10 97617 16.89 16.88 17.05 1647 16.93 16.95 1407 0.66% 18.27%
AXA S.A. 22.69 3.79% 0.83 1808397 22.57 22.41 22.78 663 22.68 22.70 663 0.25% 11.84%
AZIMUT 22.16 2.05% 0.45 25532 21.86 21.86 22.16 354 22.14 22.16 330 -0.16% 21.83%
BBVA 5.49 1.12% 0.06 1643293 5.42 5.41 5.56 2186 5.48 5.49 2408 1.18% 33.53%
Banco BPM 2.53 -3.96% -0.10 507669 2.54 2.53 2.58 3959 2.53 2.54 12522 -3.58% 39.58%
BA.SABADELL 0.60 2.91% 0.02 1292720 0.58 0.58 0.61 3411 0.60 0.60 3413 8.75% 65.21%
Banco Santander 3.13 1.10% 0.03 2092666 3.11 3.10 3.17 1405 3.13 3.13 2595 -1.26% 20.74%
Bank of Ireland 4.52 0.92% 0.04 53836 4.50 4.45 4.57 678 4.51 4.52 750 5.15% 35.52%
BANKINTER 4.64 0.91% 0.04 41881 4.62 4.62 4.67 834 4.63 4.64 934 2.34% 3.80%
BNP Paribas 51.55 0.19% 0.10 165813 52.00 51.46 52.16 332 51.54 51.56 122 1.50% 18.44%
Bper Banca 1.66 0.70% 0.01 102614 1.67 1.66 1.68 1215 1.65 1.66 1215 2.01% 10.54%
Caixabank 2.53 0.98% 0.02 897414 2.53 2.50 2.55 490 2.53 2.53 2585 -1.20% 18.35%
CNP Assurances 14.46 0.56% 0.08 12365 14.48 14.38 14.59 10 14.45 14.47 300 -2.81% 8.49%
COFINIMMO 136.55 -0.11% -0.15 3410 137.20 136.20 137.20 10 136.50 136.70 22 2.01% 12.05%
Commerzbank 5.50 0.94% 0.05 382905 5.48 5.42 5.51 500 5.49 5.50 1050 0.02% 2.89%
Covivio 80.22 0.96% 0.76 1966 79.78 79.59 80.54 5 80.18 80.34 60 0.48% 5.59%
Crédit Agricole 11.90 1.35% 0.16 225965 11.87 11.81 11.98 740 11.89 11.90 471 0.34% 12.99%
DEUTSCHE BANK 10.67 -0.06% -0.01 237709 10.56 10.53 10.76 480 10.67 10.67 689 0.93% 18.84%
DEUTSCHE BOERSE 142.22 1.19% 1.68 43818 141.70 141.50 143.12 126 142.20 142.25 73 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.37 1.85% 0.37 1902 20.42 20.24 20.45 8 20.40 20.50 43 -1.67% 8.75%
Deutsche Wohnen 52.74 0.44% 0.23 157547 52.80 52.68 52.84 2264 52.72 52.74 1698 3.10% 20.32%
ERSTE GROUP BANK 33.48 1.49% 0.49 173163 33.35 33.26 33.86 183 33.46 33.49 335 4.30% 29.56%
Euronext 92.55 -1.17% -1.10 47140 93.95 92.55 94.22 43 92.50 92.60 127 3.20% 13.35%
Exor NV 70.64 1.61% 1.12 10787 69.86 69.86 70.66 126 70.54 70.58 81 2.96% 4.67%
FinecoBank S.p.A. 15.15 0.03% 0.01 113659 15.21 15.15 15.29 500 15.14 15.15 927 5.05% 12.56%
Gecina 134.70 0.41% 0.55 3654 134.55 134.35 135.30 20 134.60 134.70 52 0.22% 6.13%
GBL 98.90 0.99% 0.97 15100 98.88 98.70 99.28 49 98.92 98.94 55 0.45% 18.30%
Hannover Rueck 142.60 0.25% 0.35 5192 142.55 141.65 143.45 84 142.50 142.60 1 -0.25% 7.72%
Icade SA 78.03 0.71% 0.55 2246 78.05 77.53 78.25 40 77.80 78.20 38 2.89% 24.26%
ING Groep 11.03 1.57% 0.17 489559 10.88 10.85 11.09 26 11.02 11.02 838 3.09% 41.28%
INTESA SANPAOLO 2.35 0.72% 0.02 1686879 2.34 2.33 2.37 10144 2.35 2.35 4191 1.75% 21.53%
KBC Groep 68.56 0.76% 0.52 25510 68.46 68.28 68.86 1 68.56 68.60 222 2.78% 17.94%
Klépierre 21.09 3.18% 0.65 77002 20.70 20.68 21.13 331 21.08 21.12 110 -4.53% 11.21%
LEG Immobilien 133.60 -0.11% -0.15 5809 133.65 133.35 134.20 56 133.50 133.60 67 0.45% 5.41%
MAPFRE 1.76 1.30% 0.02 55061 1.75 1.75 1.77 1151 1.76 1.76 1151 -1.87% 9.05%
Mediobanca Banca di 9.92 -0.13% -0.01 68423 9.94 9.89 9.99 602 9.91 9.91 602 -0.07% 30.47%
Merlin Properties SO 9.59 1.37% 0.13 77089 9.52 9.49 9.60 157 9.58 9.59 313 0.28% 22.99%
Münchener Rück 230.25 1.10% 2.50 25150 229.18 228.75 231.75 2 230.20 230.30 106 -0.70% -6.95%
NN Group 42.12 0.12% 0.05 31542 41.98 41.98 42.43 165 42.08 42.10 110 1.72% 17.88%
Poste Italiane 11.24 0.67% 0.07 100864 11.23 11.21 11.32 556 11.24 11.24 2332 -0.36% 33.87%
Raiffeisenbank Bank 20.12 0.20% 0.04 43403 20.08 20.02 20.48 276 20.08 20.12 443 6.30% 19.03%
Sampo 'A' 41.00 0.76% 0.31 66245 40.85 40.81 41.14 429 40.98 41.00 258 0.15% 17.28%
SCOR SE 23.93 1.27% 0.30 73310 23.79 23.64 24.05 12 23.92 23.95 77 -3.39% -11.17%
Société Générale 24.93 0.67% 0.17 140150 24.95 24.79 25.16 287 24.93 24.94 750 0.98% 44.72%
UNICREDIT 10.10 -1.06% -0.11 613842 10.26 10.07 10.31 710 10.10 10.11 746 4.93% 32.29%
UnipolSai Assicurazi 2.37 0.63% 0.01 30031 2.36 2.36 2.38 1724 2.37 2.37 1649 -0.47% 7.64%
Vonovia SE 56.42 0.36% 0.20 122220 56.71 56.36 56.91 218 56.44 56.46 42 -2.29% -5.48%
Wendel 119.05 0.08% 0.10 1675 119.10 119.05 120.30 147 119.00 119.30 40 6.21% 21.44%
WFD Unibail Rodamco 72.04 3.16% 2.21 32051 70.99 70.91 72.32 28 71.97 72.04 142 -3.31% 8.06%