01.10.2020 00:42:39
ESTX FINANCIAL PR.EUR
112.43
$$$
0.2900
0.26%
30.09.2020 17:50
 
Chart
Kursdaten
Kurs 112.43 Eröffnung 112.43
Diff. absolut 0.29 Tages-Hoch 112.43
Diff. % 0.26 % Tages-Tief 112.43
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 112.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.10.2020 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.46% 175.8 92.8
1 Woche 1.05% 114.3 109.8
1 Monat -10.85% 124.7 109.8
3 Monate -8.96% 129.3 109.8
6 Monate 5.55% 134.0 101.2
1 Jahr -27.68% 175.8 92.8
3 Jahre -41.35% 200.8 92.8
SMI
17.03
26.51
SMI
-23.36
-10.68
SMI
-32.46
-4.05
2018
2019
2020
{"2018":{"performance":-23.36,"chartHeight":21.69084140899,"year":2018,"ID_NOTATION":"101050"},"2019":{"performance":17.03,"chartHeight":20.250779521842,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-32.46,"chartHeight":22,"year":2020,"ID_NOTATION":"101050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 00:42:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 17.14 1.66% 0.28 15703 16.84 16.84 17.23 378 17.12 17.16 384 0.88% -43.34%
ABN AMRO GROUP DR/EO 7.15 2.55% 0.18 539015 6.88 6.84 7.22 240 7.14 7.20 497 5.15% -55.30%
Ackermans & van Haar 111.00 0.45% 0.50 3906 109.80 109.80 111.60 139 110.60 111.60 37 -1.42% -20.66%
AEGON 2.23 2.67% 0.06 2421470 2.15 2.13 2.25 8525 2.21 2.26 8525 9.84% -45.20%
AGEAS/NV 34.86 0.37% 0.13 74912 34.53 34.41 35.10 115 34.68 34.90 110 -2.68% -34.03%
ALLIANZ 164.02 -0.27% -0.44 99754 163.18 163.00 165.72 50 163.94 164.04 50 0.55% -25.07%
Amundi S.A. 60.25 -0.25% -0.15 11233 60.05 59.95 60.85 78 60.20 60.30 50 1.35% -13.62%
Aroundtown 4.30 2.11% 0.09 1412736 4.14 4.13 4.34 430 4.30 4.33 674 2.70% -46.02%
ASR Nederland 28.77 1.41% 0.40 152645 28.25 28.23 28.98 122 28.78 28.93 142 1.70% -13.58%
Assicurazioni Genera 12.04 0.58% 0.07 375896 11.80 11.80 12.16 440 12.03 12.04 400 2.60% -34.67%
AXA 15.79 0.46% 0.07 776253 15.58 15.54 15.94 333 15.79 15.80 333 0.03% -37.03%
AZIMUT 15.44 -0.06% -0.01 35588 15.34 15.34 15.59 260 15.44 15.46 227 -1.81% -27.65%
BBVA 2.38 -58.05% -3.30 5346598 2.29 2.28 2.42 2100 2.38 2.38 2300 9.61% -52.39%
Banco BPM 1.44 3.71% 0.05 1989168 1.37 1.37 1.45 3100 1.44 1.44 2543 13.43% -28.97%
BA.SABADELL 0.30 3.45% 0.01 7016659 0.28 0.28 0.30 15800 0.30 0.30 13400 -0.37% -71.60%
Banco Santander 1.60 0.43% 0.01 15268822 1.56 1.55 1.63 9705 1.60 1.60 9705 3.98% -57.21%
Bank of Ireland 1.59 0.19% 0.00 158942 1.59 1.56 1.61 400 1.59 1.60 1500 0.82% -67.43%
Bankia 1.24 0.57% 0.01 3776627 1.20 1.18 1.26 2844 1.24 1.24 2844 -4.26% -34.78%
BANKINTER 3.68 -0.12% -0.00 599073 3.63 3.62 3.76 961 3.67 3.68 700 -4.86% -43.74%
BNP Paribas 31.06 0.23% 0.07 546598 30.54 30.41 31.50 207 31.05 31.12 7 -1.21% -41.13%
BME 32.98 - - - - - - 1 32.92 32.98 715 0.00% -3.57%
Bper Banca 1.99 1.84% 0.04 336079 1.89 1.89 2.00 1444 1.97 2.00 1424 1.40% -55.75%
Caixabank SA 1.82 -0.08% -0.00 2949677 1.79 1.76 1.86 2100 1.82 1.82 4507 -4.15% -34.78%
CNP Assurances 10.70 2.79% 0.29 112467 10.26 10.21 10.79 215 10.63 10.72 250 4.70% -39.51%
COFINIMMO 128.80 2.06% 2.60 4583 125.80 125.80 129.20 4 128.60 129.20 112 2.71% -1.83%
Commerzbank 4.20 2.26% 0.09 896508 4.06 4.03 4.25 5758 2.35 4.21 460 1.69% -23.97%
Covivio 60.05 4.16% 2.40 17528 57.20 56.80 60.25 45 60.00 62.45 729 6.10% -40.60%
Crédit Agricole 7.47 0.81% 0.06 690636 7.29 7.26 7.55 505 7.47 7.47 25 -1.11% -42.36%
DEUTSCHE BANK 7.23 2.38% 0.17 1283848 6.97 6.91 7.31 529 7.23 7.24 2500 3.83% 4.25%
DEUTSCHE BOERSE 150.40 -0.56% -0.85 71735 150.05 149.40 151.70 44 150.40 150.50 43 1.18% 7.05%
DEUTSCHE EUROSHOP 10.68 6.06% 0.61 26907 10.07 10.07 10.71 90 10.60 10.69 159 10.39% -59.45%
Deutsche Wohnen 42.82 0.90% 0.38 125804 42.22 42.22 42.95 232 42.80 42.95 4 0.53% 17.54%
ERSTE GROUP BANK 17.86 0.73% 0.13 498660 17.50 17.50 18.20 336 17.86 17.94 687 -1.68% -46.89%
Euronext 107.50 1.70% 1.80 57896 105.30 104.70 107.60 25 107.30 107.60 16 6.33% 48.38%
Exor NV 46.56 -0.49% -0.23 126516 46.26 46.26 47.24 73 46.18 46.54 76 -1.34% -32.95%
FinecoBank S.p.A. 11.79 0.94% 0.11 175424 11.55 11.55 11.84 320 11.78 11.79 309 3.56% 10.03%
Gecina 112.70 3.78% 4.10 23545 108.00 107.10 113.10 25 112.60 112.80 1 6.62% -29.52%
GBL 77.20 0.76% 0.58 35144 76.16 76.12 77.36 25 76.84 77.20 35 0.39% -17.91%
Hannover Rueck 132.70 0.80% 1.05 52582 130.30 130.30 133.90 1 131.20 132.70 1 4.57% -23.03%
Icade SA 47.72 3.07% 1.42 32391 45.56 45.42 47.82 3 47.64 47.76 3 5.67% -50.75%
ING Groep 6.07 0.31% 0.02 3468706 5.96 5.94 6.14 712 6.07 6.08 480 3.53% -43.51%
INTESA SANPAOLO 1.61 -0.36% -0.01 6306459 1.59 1.59 1.62 6342 1.61 1.61 6342 -0.31% -31.70%
KBC Groep 42.72 -0.28% -0.12 351300 42.35 42.25 43.22 650 42.38 42.75 70 0.45% -36.33%
Klépierre 11.94 8.74% 0.96 564072 10.88 10.78 12.05 25 11.93 12.10 570 11.43% -64.67%
LEG Immobilien 121.96 0.56% 0.68 75873 122.73 120.92 122.73 1 121.68 121.98 15 -0.96% 15.60%
MAPFRE 1.33 1.91% 0.03 1772400 1.30 1.29 1.36 2200 1.33 1.33 2655 3.65% -43.77%
Mediobanca Banca di 6.72 0.48% 0.03 217961 6.58 6.57 6.76 650 6.71 6.72 750 0.18% -31.71%
Merlin Properties SO 7.15 2.44% 0.17 215472 6.89 6.89 7.18 506 7.13 7.14 506 8.17% -43.92%
Münchener Rück 217.70 -0.14% -0.30 32986 217.00 217.00 220.70 10 215.80 219.80 10 -1.18% -17.35%
Natixis 1.92 2.50% 0.05 1111112 1.84 1.83 1.94 1700 1.92 1.93 1600 -1.69% -51.25%
NN Group 32.19 1.39% 0.44 166985 31.44 31.43 32.38 109 32.18 32.21 116 0.94% -4.99%
Poste Italiane 7.59 -0.11% -0.01 173827 7.53 7.51 7.66 550 7.58 7.59 453 -1.22% -25.39%
Raiffeisenbank Bank 13.13 1.63% 0.21 188970 12.80 12.78 13.28 1026 13.01 13.24 188 -1.32% -41.15%
Sampo 'A' 33.90 -0.21% -0.07 107217 33.69 33.62 34.24 236 33.86 33.90 110 0.67% -12.97%
SCOR SE 23.68 4.69% 1.06 76599 22.28 22.28 23.86 366 23.68 23.72 140 6.96% -36.82%
Société Générale 11.33 2.70% 0.30 814450 10.85 10.77 11.47 311 11.33 11.42 311 -1.73% -63.59%
UNICREDIT 7.06 -0.83% -0.06 776506 6.94 7.06 7.06 25 7.05 7.06 864 4.67% -45.85%
Unione di Banche Ita 3.42 -2.98% -0.10 9327 3.43 3.41 3.43 1700 3.39 3.44 1700 -3.61% 16.84%
UnipolSai Assicurazi 2.23 -0.18% -0.00 24975 2.21 2.21 2.24 3000 2.21 2.24 995 -1.68% -14.16%
Vonovia SE 58.76 0.69% 0.40 140689 58.24 57.88 59.08 124 58.76 58.80 29 1.03% 22.52%
Wendel 77.70 3.46% 2.60 7701 74.50 74.20 77.75 45 77.50 77.70 103 2.98% -34.32%
WFD Unibail Rodamco 31.04 3.78% 1.13 250414 29.49 29.08 31.28 118 31.01 31.06 118 0.26% -77.84%