21.10.2021 13:46:29
ESTX FINANCIAL PR.EUR
177.45
$$$
0.4100
0.23%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 177.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.23% 177.4 132.8
1 Woche 2.27% 177.4 174.8
1 Monat 9.85% 177.4 162.7
3 Monate 13.56% 177.4 160.5
6 Monate 11.86% 177.4 154.2
1 Jahr 55.28% 177.4 105.2
3 Jahre 11.84% 177.4 92.8
17.03
26.51
1.13
27.23
12.24
SMI
-17.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.03,"chartHeight":23.358909433216,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-17.76,"chartHeight":23.579506733682,"year":2020,"ID_NOTATION":"101050"},"2021":{"performance":27.23,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"101050"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 13:46:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 26.94 -0.88% -0.24 58953 26.92 26.74 27.06 401 26.92 26.94 42 -1.09% 38.46%
ABN AMRO GROUP DR/EO 12.54 0.00% 0.00 112979 12.49 12.45 12.57 7 12.54 12.55 298 2.93% 55.79%
Ackermans & van Haar 149.10 -0.80% -1.20 880 149.70 149.00 149.80 2 149.00 149.10 15 1.42% 21.70%
AEGON 4.46 -0.43% -0.02 677740 4.44 4.42 4.47 6694 4.46 4.47 460 0.98% 38.57%
AGEAS/NV 41.21 -0.67% -0.28 47184 41.26 41.02 41.42 296 41.22 41.24 100 1.57% -4.95%
ALLIANZ 198.56 -0.34% -0.68 62624 198.18 197.08 198.62 49 198.54 198.56 25 2.13% -1.46%
Amundi S.A. 76.67 -0.42% -0.33 37829 76.60 76.55 77.25 148 76.65 76.70 281 3.77% 14.84%
Aroundtown 6.11 1.09% 0.07 475375 6.02 6.00 6.15 6 6.11 6.11 509 1.10% -2.36%
ASR Nederland 40.39 -0.35% -0.14 56657 40.33 40.10 40.45 291 40.38 40.39 220 2.32% 22.89%
Assicurazioni Genera 18.51 -0.54% -0.10 407758 18.61 18.48 18.61 2586 18.50 18.52 1379 -0.67% 30.55%
AXA S.A. 23.71 -1.32% -0.32 398339 23.95 23.55 23.95 1120 23.70 23.71 416 2.32% 22.93%
AZIMUT 24.69 -0.20% -0.05 144150 24.62 24.60 24.89 189 24.68 24.70 851 7.80% 38.83%
BBVA 5.69 -2.22% -0.13 1434647 5.78 5.64 5.79 711 5.69 5.69 748 2.14% 43.32%
Banco BPM 2.89 -2.10% -0.06 631987 2.94 2.88 2.94 4269 2.89 2.89 7748 9.33% 62.65%
BA.SABADELL 0.65 -2.69% -0.02 2128417 0.66 0.65 0.66 3077 0.65 0.65 1349 0.10% 89.08%
Banco Santander 3.32 -1.32% -0.04 2264194 3.34 3.30 3.34 1300 3.32 3.32 6874 2.62% 31.39%
Bank of Ireland 5.04 -1.29% -0.07 240369 5.13 5.00 5.13 168 5.04 5.04 721 2.55% 54.57%
BANKINTER 4.79 -5.59% -0.28 1742081 5.00 4.74 5.00 576 4.79 4.79 899 1.40% 14.64%
BNP Paribas 57.56 -1.18% -0.69 244769 57.79 57.17 57.85 260 57.53 57.55 42 3.35% 34.09%
Bper Banca 2.05 -1.11% -0.02 97934 2.06 2.04 2.06 1497 2.05 2.06 1020 2.67% 39.44%
Caixabank 2.56 -2.70% -0.07 1894385 2.62 2.55 2.62 2806 2.56 2.56 10990 0.59% 24.35%
CNP Assurances 14.53 -0.41% -0.06 79527 14.46 14.32 14.56 716 14.53 14.54 95 1.00% 10.11%
COFINIMMO 138.90 0.36% 0.50 5313 137.30 137.10 139.50 95 138.80 139.00 70 1.54% 13.44%
Commerzbank 6.34 0.73% 0.05 773105 6.27 6.25 6.35 791 6.34 6.34 400 4.24% 18.94%
Covivio 73.86 1.01% 0.74 13872 72.70 72.66 73.96 2 73.82 73.88 68 0.99% -2.83%
Crédit Agricole 12.82 -0.93% -0.12 794458 12.87 12.76 12.91 459 12.82 12.82 837 2.94% 24.56%
DEUTSCHE BANK 11.48 -0.05% -0.01 772501 11.48 11.29 11.50 552 11.48 11.48 681 5.10% 27.85%
DEUTSCHE BOERSE 146.60 0.12% 0.17 69185 145.00 144.70 146.60 238 146.55 146.65 153 -0.63% 4.57%
DEUTSCHE EUROSHOP 17.35 0.12% 0.02 10460 17.18 17.16 17.44 122 17.33 17.37 72 0.29% -5.76%
Deutsche Wohnen 52.96 0.00% 0.00 23361 52.90 52.84 52.96 7789 52.94 52.96 229 0.04% 21.19%
ERSTE GROUP BANK 38.53 -1.37% -0.54 42209 38.71 38.30 38.94 40 38.52 38.55 196 0.67% 53.46%
Euronext 100.85 0.55% 0.55 60411 100.10 99.83 101.60 401 100.80 100.90 241 1.06% 21.40%
Exor NV 74.16 -0.59% -0.44 18215 74.18 73.88 74.46 27 74.08 74.12 59 2.98% 12.32%
FinecoBank S.p.A. 16.54 -0.54% -0.09 69043 16.52 16.48 16.70 505 16.53 16.54 135 4.95% 23.60%
Gecina 121.45 1.17% 1.40 14631 119.42 119.25 121.65 122 121.40 121.50 171 1.35% -5.02%
GBL 98.14 -0.78% -0.77 25732 98.14 98.01 98.42 227 98.12 98.16 122 1.72% 19.49%
Hannover Rueck 155.00 0.16% 0.25 13983 154.10 154.00 155.05 25 154.90 155.10 21 2.59% 17.19%
Icade SA 68.20 1.26% 0.85 11813 67.33 67.20 68.55 95 68.15 68.20 93 -0.07% 8.02%
ING Groep 13.07 -0.26% -0.03 1019335 13.01 12.97 13.08 1126 13.07 13.07 1687 4.22% 70.47%
INTESA SANPAOLO 2.45 -0.59% -0.01 2882834 2.46 2.44 2.46 10912 2.45 2.45 8339 -1.42% 28.47%
KBC Groep 79.58 -0.45% -0.36 71426 79.52 78.79 79.63 150 79.56 79.60 103 2.71% 38.57%
Klépierre 19.16 -0.29% -0.06 97147 19.08 18.83 19.23 336 19.14 19.16 160 -0.26% 4.52%
LEG Immobilien 132.80 0.04% 0.05 14021 132.90 131.90 133.15 239 132.75 132.80 65 4.73% 4.63%
MAPFRE 1.80 -0.80% -0.01 140983 1.80 1.79 1.81 7 1.80 1.80 1148 0.73% 14.04%
Mediobanca Banca di 10.31 -0.19% -0.02 178464 10.32 10.26 10.37 229 10.31 10.31 934 4.88% 36.26%
Merlin Properties SO 9.37 1.05% 0.10 63500 9.29 9.19 9.38 515 9.37 9.37 430 -1.37% 20.61%
Münchener Rück 250.25 -0.28% -0.70 37576 249.65 248.25 250.35 51 250.30 250.35 13 4.98% 2.53%
NN Group 45.40 -0.98% -0.45 126804 45.58 45.24 45.67 168 45.39 45.40 82 0.57% 28.47%
Poste Italiane 12.52 -0.18% -0.02 85062 12.45 12.45 12.59 294 12.51 12.52 393 1.31% 50.26%
Raiffeisenbank Bank 24.65 -0.76% -0.19 31088 24.79 24.52 24.88 205 24.64 24.66 279 4.55% 47.24%
Sampo 'A' 45.78 0.24% 0.11 310863 45.62 45.51 45.78 293 45.78 45.79 67 0.96% 31.65%
SCOR SE 24.38 -0.29% -0.07 58494 24.32 24.12 24.42 3 24.36 24.39 118 2.82% -8.08%
Société Générale 28.30 -1.10% -0.32 403045 28.55 28.09 28.55 252 28.30 28.30 129 2.69% 67.21%
UNICREDIT 11.51 -1.17% -0.14 519068 11.57 11.46 11.58 1136 11.51 11.51 2245 -0.38% 51.96%
UnipolSai Assicurazi 2.49 -0.95% -0.02 70774 2.52 2.48 2.52 2500 2.49 2.49 3488 1.66% 15.10%
Vonovia SE 54.04 -0.30% -0.16 144876 53.90 53.74 54.28 18 54.02 54.04 869 3.71% -8.88%
Wendel 116.80 -1.60% -1.90 7377 117.50 116.45 117.70 11 116.70 116.90 15 -1.08% 21.18%
WFD Unibail Rodamco 63.87 0.63% 0.40 31819 62.88 62.64 64.02 34 63.85 63.90 53 1.65% -1.78%