Chart
Kursdaten
Kurs | 137.08 | Eröffnung | 137.08 |
Diff. absolut | 2.13 | Tages-Hoch | 137.08 |
Diff. % | 1.58 % | Tages-Tief | 137.08 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 134.95 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 22:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -1.71% | 146.1 | 134.9 |
1 Woche | -3.30% | 142.3 | 134.9 |
1 Monat | -2.57% | 146.1 | 134.9 |
3 Monate | 22.02% | 146.1 | 105.2 |
6 Monate | 9.11% | 146.1 | 105.2 |
1 Jahr | -17.08% | 175.8 | 92.8 |
3 Jahre | -31.71% | 200.8 | 92.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aareal Bank | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 5 | 20.10 | 21.34 | 955 | -4.92% | 2.19% |
ABN AMRO GROUP DR/EO | 8.32 | 4.32% | 0.34 | 362547 | 8.16 | 8.11 | 8.33 | 6250 | 7.70 | 8.33 | 10 | -1.93% | 3.53% |
Ackermans & van Haar | 130.55 | 0.00% | 0.00 | - | 130.55 | 130.55 | 130.55 | 44 | 130.30 | 130.70 | 8 | 0.12% | 5.88% |
AEGON | 3.46 | -2.94% | -0.10 | 38 | 3.46 | 3.46 | 3.46 | 1500 | 2.93 | 3.45 | 1900 | -5.87% | 7.11% |
AGEAS/NV | 45.64 | 0.00% | 0.00 | - | 45.64 | 45.64 | 45.64 | 5 | 44.82 | 43.91 | 25 | 0.00% | 4.42% |
ALLIANZ | 193.02 | 1.45% | 2.76 | 287 | 192.12 | 192.12 | 193.94 | 36 | 192.88 | 207.05 | 11 | -4.30% | -4.68% |
Amundi S.A. | 64.50 | -2.79% | -1.85 | 14 | 64.50 | 64.50 | 64.50 | 9 | 65.05 | 69.75 | 24 | -6.99% | -3.87% |
Aroundtown | 5.59 | 0.00% | 0.00 | - | 5.59 | 5.59 | 5.59 | 42 | 5.50 | 7.60 | 34 | -6.11% | -9.34% |
ASR Nederland | 34.21 | 0.00% | 0.00 | - | 34.21 | 34.21 | 34.21 | 221 | 32.86 | 32.86 | 5 | -0.55% | 3.89% |
Assicurazioni Genera | 14.47 | 0.00% | 0.00 | - | 14.47 | 14.47 | 14.47 | 288 | 14.44 | 14.55 | 174 | -0.03% | 1.47% |
AXA S.A. | 19.02 | 1.27% | 0.24 | 87 | 19.02 | 19.02 | 19.02 | 500 | 18.86 | 18.96 | 500 | -3.19% | -2.70% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 17.58 | 6 | 0.00% | 3.01% |
BBVA | 3.94 | 0.91% | 0.04 | 19063 | 3.93 | 3.90 | 3.97 | 12 | 3.94 | 4.70 | 257 | -2.36% | -3.05% |
Banco BPM | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 1416 | 1.83 | 1.79 | 549 | -2.65% | 1.35% |
BA.SABADELL | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 8837 | 0.36 | 0.36 | 8920 | -8.52% | 0.37% |
Banco Santander | 2.54 | 1.74% | 0.04 | 14992 | 2.52 | 2.49 | 2.54 | 1900 | 2.52 | 2.55 | 436 | -5.64% | -0.56% |
Bank of Ireland | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 32 | 3.11 | 3.09 | 32 | 0.00% | 2.30% |
Bankia | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 751 | 1.43 | 1.41 | 714 | -7.67% | -2.60% |
BANKINTER | 4.79 | -2.05% | -0.10 | 5152 | 4.79 | 4.79 | 4.79 | 221 | 4.78 | 4.83 | 222 | 0.03% | 8.12% |
BNP Paribas | 42.10 | 2.30% | 0.95 | 554 | 41.99 | 41.94 | 42.30 | 29 | 41.50 | 42.05 | 5 | -4.55% | -3.08% |
Bper Banca | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.56 | 67 | -0.77% | 9.86% |
Caixabank SA | 2.02 | -1.41% | -0.03 | 506 | 2.02 | 2.02 | 2.02 | 506 | 2.02 | 2.02 | 502 | -7.42% | -4.22% |
CNP Assurances | 12.80 | 0.00% | 0.00 | - | 12.80 | 12.80 | 12.80 | 8 | 12.91 | 17.20 | 15 | -6.50% | -3.32% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Commerzbank | 5.68 | -2.20% | -0.13 | 154 | 5.58 | 5.58 | 5.68 | 1392 | 5.64 | 6.00 | 115 | -1.76% | 7.49% |
Covivio | 68.50 | 0.51% | 0.35 | 82 | 66.85 | 66.85 | 68.50 | 2 | 67.80 | 67.10 | 26 | -6.00% | -9.03% |
Crédit Agricole | 9.69 | 2.05% | 0.20 | 928 | 9.60 | 9.60 | 9.74 | 1200 | 9.67 | 11.00 | 30 | -3.67% | -6.82% |
DEUTSCHE BANK | 8.76 | 0.67% | 0.06 | 21834 | 8.73 | 8.62 | 8.82 | 1000 | 8.76 | 9.16 | 17 | -5.88% | -4.59% |
DEUTSCHE BOERSE | 133.25 | 0.00% | 0.00 | - | 133.25 | 133.25 | 133.25 | 136 | 90.00 | 210.40 | 17 | -1.37% | -4.72% |
DEUTSCHE EUROSHOP | 16.77 | -7.60% | -1.38 | 315 | 16.45 | 16.45 | 16.86 | 50 | 16.74 | 17.70 | 6 | -7.60% | -9.20% |
Deutsche Wohnen | 41.48 | 0.00% | 0.00 | - | 41.48 | 41.48 | 41.48 | 55 | 42.04 | 41.31 | 55 | -1.13% | -4.27% |
ERSTE GROUP BANK | 26.17 | 3.52% | 0.89 | 1739 | 26.00 | 25.97 | 26.20 | 192 | 26.20 | 35.30 | 7 | -1.36% | 3.97% |
Euronext | 91.90 | 0.00% | 0.00 | 4383 | 90.70 | 90.70 | 91.90 | 6 | 75.00 | 91.70 | 5 | -1.29% | 1.66% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 6 | 64.44 | 64.44 | 31 | -0.15% | 0.51% |
FinecoBank S.p.A. | 13.09 | -2.40% | -0.32 | 168 | 13.09 | 13.09 | 13.09 | 8 | 13.23 | 13.24 | 50 | -3.61% | -2.46% |
Gecina | 117.85 | 0.73% | 0.85 | 25 | 117.85 | 117.85 | 117.85 | 21 | 116.40 | 117.90 | 7 | -2.36% | -6.17% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 83.10 | 10 | 0.70% | 2.66% |
Hannover Rueck | 131.85 | 0.00% | 0.00 | - | 131.85 | 131.85 | 131.85 | 26 | 132.60 | 207.80 | 57 | -1.82% | -0.11% |
Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.37% | -7.03% |
ING Groep | 7.58 | 3.03% | 0.22 | 32004 | 7.38 | 7.38 | 7.58 | 6000 | 6.60 | 9.00 | 38 | -2.56% | -1.19% |
INTESA SANPAOLO | 1.84 | 1.04% | 0.02 | 8714 | 1.82 | 1.82 | 1.84 | 5000 | 1.84 | 1.84 | 5000 | -3.44% | -3.78% |
KBC Groep | 58.44 | 2.13% | 1.22 | 13603 | 57.42 | 57.42 | 58.44 | 27 | 58.92 | 58.96 | 41 | -1.93% | 1.42% |
Klépierre | 17.79 | 8.38% | 1.38 | 1050 | 17.14 | 17.14 | 17.79 | 3 | 17.41 | 17.73 | 47 | -1.74% | -3.84% |
LEG Immobilien | 119.43 | 0.00% | 0.00 | - | 119.43 | 119.43 | 119.43 | 8 | 119.48 | 120.76 | 8 | -1.23% | -6.26% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
Mediobanca Banca di | 7.49 | 2.04% | 0.15 | 1365 | 7.49 | 7.49 | 7.49 | 18 | 7.51 | 7.49 | 50 | 1.27% | -0.95% |
Merlin Properties SO | 7.53 | 2.24% | 0.17 | 2749 | 7.43 | 7.43 | 7.58 | 90 | 7.56 | 11.73 | 250 | -3.34% | -3.15% |
Münchener Rück | 227.25 | -2.93% | -6.85 | 133 | 226.95 | 226.45 | 227.25 | 3 | 229.40 | 226.90 | 9 | -4.03% | -6.94% |
Natixis | 3.23 | 2.80% | 0.09 | 1055 | 3.22 | 3.19 | 3.24 | 96 | 3.21 | 3.23 | 33 | 0.91% | 15.79% |
NN Group | 35.47 | 1.14% | 0.40 | 517 | 34.92 | 34.92 | 35.47 | 5 | 35.01 | 35.51 | 45 | -3.52% | -0.70% |
Poste Italiane | 8.28 | 0.00% | 0.00 | - | 8.28 | 8.28 | 8.28 | 50 | 8.28 | 8.35 | 62 | -1.08% | -0.72% |
Raiffeisenbank Bank | 16.48 | -5.64% | -0.98 | 350 | 16.47 | 16.47 | 16.48 | 5 | 16.62 | 16.56 | 308 | -6.50% | -1.99% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 1.32% | 3.10% |
SCOR SE | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 76 | 26.22 | 26.72 | 17 | -5.24% | 0.91% |
Société Générale | 15.62 | 0.00% | 0.00 | - | 15.62 | 15.62 | 15.62 | 35 | 15.40 | 36.10 | 10 | -8.14% | -8.82% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
Vonovia SE | 55.76 | 0.00% | 0.00 | - | 55.76 | 55.76 | 55.76 | 25 | 49.00 | 66.90 | 11 | -0.21% | -6.47% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |
WFD Unibail Rodamco | 60.12 | 6.90% | 3.88 | 182 | 59.00 | 58.84 | 60.96 | 20 | 60.08 | 60.46 | 30 | 0.03% | -6.47% |