Chart
Kursdaten
Kurs | 2031.41 | Eröffnung | 2031.41 |
Diff. absolut | 22.91 | Tages-Hoch | 2031.41 |
Diff. % | 1.14 % | Tages-Tief | 2031.41 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 2008.50 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 11:15 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.78% | 2031.4 | 1789.0 |
1 Woche | 1.53% | 2031.4 | 1995.0 |
1 Monat | 5.85% | 2031.4 | 1920.6 |
3 Monate | 10.21% | 2031.4 | 1789.0 |
6 Monate | 21.00% | 2031.4 | 1546.3 |
1 Jahr | 51.31% | 2031.4 | 1331.0 |
3 Jahre | 34.44% | 2031.4 | 1132.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide | 141.16 | 0.20% | 0.28 | 188335 | 140.82 | 139.92 | 141.42 | 50 | 139.34 | 141.36 | 10 | 0.14% | 4.56% |
Akzo Nobel | 101.95 | 3.23% | 3.19 | 247067 | 98.98 | 98.98 | 102.00 | 17 | 101.90 | 102.00 | 34 | 3.17% | 15.17% |
ArcelorMittal | 25.21 | 2.86% | 0.70 | 1042281 | 24.63 | 24.57 | 25.23 | 110 | 24.57 | 25.27 | 107 | 3.30% | 32.98% |
Arkema | 105.00 | 2.59% | 2.65 | 62946 | 103.80 | 103.47 | 105.83 | 481 | 104.60 | 104.60 | 481 | 1.03% | 11.73% |
BASF | 72.56 | 2.07% | 1.48 | 597611 | 71.25 | 71.15 | 72.73 | 117 | 72.56 | 72.60 | 88 | 1.65% | 12.11% |
BAYER | 54.13 | 2.23% | 1.18 | 972464 | 52.95 | 52.91 | 54.14 | 145 | 54.12 | 54.16 | 99 | 1.27% | 11.62% |
Brenntag | 76.78 | 2.18% | 1.64 | 111963 | 75.32 | 75.02 | 76.89 | 109 | 76.72 | 76.82 | 104 | 4.09% | 18.87% |
COVESTRO AG O.N. | 58.62 | 3.20% | 1.82 | 483988 | 56.80 | 56.20 | 58.67 | 62 | 58.58 | 58.64 | 62 | 4.79% | 15.30% |
Evonik Industries | 30.55 | 0.58% | 0.17 | 154443 | 30.38 | 30.33 | 30.60 | 1279 | 30.62 | 30.62 | 1279 | 1.80% | 13.74% |
FUCHS PETROLUB PRF | 44.01 | 0.99% | 0.43 | 25681 | 43.61 | 43.56 | 44.10 | 73 | 44.00 | 44.06 | 255 | 0.89% | -5.54% |
Imerys | 45.34 | 6.23% | 2.66 | 125934 | 42.80 | 42.80 | 45.48 | 42 | 45.06 | 45.36 | 43 | 8.21% | 17.22% |
K+S AG | 8.52 | 0.84% | 0.07 | 92344 | 8.46 | 8.44 | 8.63 | 206 | 8.51 | 8.54 | 274 | 3.40% | 8.98% |
Koninklijke DSM | 149.60 | 0.23% | 0.35 | 86298 | 148.70 | 148.30 | 150.30 | 80 | 149.70 | 149.70 | 19 | 0.50% | 5.69% |
Lanxess | 63.12 | 3.04% | 1.86 | 80269 | 61.38 | 61.38 | 63.20 | 68 | 62.58 | 63.14 | 58 | 2.15% | 0.03% |
LINDE PLC EO 0,001 | 241.45 | 0.46% | 1.10 | 136493 | 239.50 | 238.85 | 242.07 | 9 | 241.20 | 241.50 | 10 | 1.66% | 13.76% |
OCI N.V. | 19.04 | 1.38% | 0.26 | 63361 | 18.84 | 18.83 | 19.35 | 29 | 19.04 | 19.05 | 67 | 5.60% | 21.51% |
Solvay | 106.00 | 1.68% | 1.75 | 153856 | 104.50 | 104.50 | 106.25 | 44 | 106.00 | 106.15 | 56 | 0.19% | 9.14% |
Stora Enso Oyj R | 16.78 | 0.72% | 0.12 | 527000 | 16.66 | 16.48 | 16.92 | 120 | 16.77 | 16.86 | 37 | 1.48% | 6.83% |
Symrise | 109.00 | -0.41% | -0.45 | 37432 | 109.35 | 108.25 | 109.40 | 91 | 108.95 | 108.95 | 91 | 0.93% | -0.21% |
TENARIS | 9.17 | -0.53% | -0.05 | 922933 | 9.16 | 9.04 | 9.22 | 26863 | 9.17 | 9.17 | 60 | -0.26% | 39.36% |
Umicore | 47.45 | -0.27% | -0.13 | 141144 | 47.57 | 47.24 | 48.02 | 8 | 47.47 | 47.47 | 8 | 3.35% | 20.74% |
UPM-KYMMENE | 32.26 | 1.45% | 0.46 | 278735 | 32.01 | 31.91 | 32.55 | 300 | 32.25 | 32.43 | 64 | 2.90% | 5.49% |
VOESTALPINE | 37.52 | 1.68% | 0.62 | 73002 | 37.12 | 37.12 | 37.80 | 178 | 37.48 | 37.56 | 500 | 3.88% | 27.88% |