19.11.2019 14:42:01
ESTX BASIC MATERIA.RE.EUR
1644.11
$$$
-5.3300
-0.32%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 1649.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.79% 1649.4 1255.8
1 Woche 0.96% 1649.4 1638.3
1 Monat 6.04% 1649.4 1541.5
3 Monate 15.68% 1649.4 1425.3
6 Monate 11.90% 1649.4 1392.4
1 Jahr 17.75% 1649.4 1255.8
3 Jahre 29.62% 1655.2 1255.8
12.41
13
SMI
27.79
22.75
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":18.808780082931,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":27.79,"chartHeight":22,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:42:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 122.15 0.29% 0.35 71421 122.55 121.90 122.85 720 122.10 122.15 513 2.35% 23.54%
Akzo Nobel 88.67 0.50% 0.44 42613 88.25 88.25 89.30 11 88.66 88.68 416 2.18% 11.72%
ArcelorMittal 15.00 2.35% 0.34 397635 14.73 14.72 15.03 353 15.01 15.01 110 -5.64% -19.24%
Arkema 96.22 0.56% 0.54 25872 96.26 95.52 96.64 139 96.18 96.28 100 -1.85% 28.12%
BASF 70.67 1.29% 0.90 166696 70.26 69.96 70.89 280 70.65 70.68 470 -0.88% 5.46%
BAYER 70.92 1.03% 0.72 192401 70.27 70.20 71.30 382 70.90 70.93 228 -0.48% 15.63%
BRENNTAG 47.83 0.44% 0.21 33426 47.82 47.59 48.02 271 47.82 47.85 141 -1.88% 26.31%
COVESTRO AG O.N. 44.33 0.68% 0.30 116801 44.09 43.97 44.69 314 44.33 44.37 108 -4.61% 1.90%
Evonik Industries 26.17 0.96% 0.25 40718 26.06 25.97 26.27 56 26.17 26.19 100 -1.59% 18.68%
FUCHS PETROLUB PRF 40.10 0.35% 0.14 19486 40.08 40.00 41.62 20 40.08 40.18 90 -2.20% 11.37%
Imerys 37.46 1.63% 0.60 9185 37.00 36.70 37.48 26 37.52 37.58 74 0.99% -11.90%
K+S 11.05 2.13% 0.23 335952 10.90 10.73 11.12 488 11.05 11.05 1327 -16.45% -31.50%
Koninklijke DSM 117.20 0.30% 0.35 124083 116.80 116.75 117.80 431 117.15 117.20 73 0.17% 64.02%
Lanxess 63.30 1.38% 0.86 35779 62.94 62.30 63.46 31 63.28 63.30 5 0.29% 54.21%
LINDE PLC EO 0,001 190.05 0.56% 1.05 49105 189.70 188.95 191.25 53 190.00 190.10 144 3.01% 36.12%
OCI 18.00 0.39% 0.07 57739 17.89 17.62 18.05 331 17.95 17.99 279 -13.63% 0.93%
Solvay 104.40 0.10% 0.10 33852 104.20 103.45 104.65 82 104.40 104.45 31 6.21% 19.86%
Stora Enso Oyj R 12.53 0.00% 0.00 292420 12.57 12.51 12.61 548 12.53 12.54 259 -1.99% 24.68%
Symrise 85.86 0.08% 0.07 19146 85.94 85.82 86.52 40 85.86 85.90 68 0.39% 32.88%
TENARIS 9.78 1.20% 0.12 200596 9.81 9.73 9.83 1365 9.77 9.78 404 -3.83% 2.61%
Umicore 40.22 0.90% 0.36 43202 39.84 39.83 40.26 143 40.19 40.23 5 3.69% 14.77%
UPM-KYMMENE 30.78 0.20% 0.06 156609 30.80 30.69 30.89 184 30.77 30.78 1083 -0.90% 38.94%
VOESTALPINE 23.91 1.61% 0.38 66829 23.84 23.75 24.03 96 23.87 23.91 559 -5.62% -9.95%