Finanz und Wirtschaft

26.05.2019 18:00:53 Autoupdate

ESTX BASIC MATERIA.RE.EUR

1426.52

$$$

5.5800

0.39%

24.05.2019 17:50

Chart

Kursdaten

Kurs	1426.52	Eröffnung	1426.52
Diff. absolut	5.58	Tages-Hoch	1426.52
Diff. %	0.39 %	Tages-Tief	1426.52
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	1420.94	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	24.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	26.05.2019 / 18:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.88%	1543.7	1255.8
1 Woche	-2.91%	1454.7	1420.9
1 Monat	-6.10%	1514.2	1418.2
3 Monate	-0.61%	1543.7	1418.2
6 Monate	5.83%	1543.7	1255.8
1 Jahr	-11.72%	1647.2	1255.8
3 Jahre	24.82%	1655.2	1081.6

12.41 13	SMI	10.88 14.68
SMI	-17.32 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.41,"chartHeight":21.466774766015,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":23.200362998006,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":10.88,"chartHeight":20.782530400281,"year":2019,"ID_NOTATION":"101036"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 18:00:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	113.45	0.67%	0.75	156396	113.50	113.05	114.00	100	113.45	113.50	14	-3.77%	4.61%
Akzo Nobel	76.05	-0.22%	-0.17	125489	76.34	75.96	76.73	50	76.06	76.07	72	-1.03%	-3.70%
ArcelorMittal	14.18	0.91%	0.13	769266	14.24	14.06	14.33	500	14.16	14.20	500	-3.10%	-21.89%
Arkema	77.70	1.01%	0.78	122102	77.96	77.28	78.52	170	77.66	77.74	73	-3.81%	4.04%
BASF	60.70	0.15%	0.09	703829	61.10	60.59	61.37	220	60.69	61.08	310	-4.53%	-8.25%
BAYER	53.88	-0.48%	-0.26	621081	54.53	53.60	54.05	100	53.74	53.89	300	-5.06%	-11.25%
BRENNTAG	43.28	-2.37%	-1.05	151590	44.73	43.27	44.73	64	43.28	43.32	300	-4.52%	14.80%
COVESTRO AG O.N.	41.03	-0.17%	-0.07	315139	41.28	40.93	41.52	111	40.92	41.11	115	-7.13%	-5.05%
Evonik Industries	25.05	-0.08%	-0.02	167714	25.25	25.04	25.41	644	24.99	25.15	194	-4.68%	14.70%
FUCHS PETROLUB PRF	35.30	-1.56%	-0.56	18497	36.25	35.24	36.25	370	35.26	35.32	267	-3.39%	-1.62%
Imerys	38.98	0.21%	0.08	30590	39.06	38.86	39.40	29	38.96	39.00	45	-7.37%	-6.84%
K+S	15.46	-1.72%	-0.27	304407	15.84	15.36	15.85	308	15.44	15.48	308	-9.83%	-2.15%
Koninklijke DSM	100.65	0.95%	0.95	149362	99.94	99.94	101.38	50	100.70	100.75	63	-3.03%	41.28%
LINDE PLC EO 0,001	167.15	0.27%	0.45	200230	166.85	166.00	168.90	84	166.95	167.25	80	-1.42%	20.38%
Lanxess	46.84	-2.38%	-1.14	85380	48.04	46.78	48.04	28	46.83	46.92	101	-5.20%	15.68%
OCI	22.99	-0.39%	-0.09	161219	23.16	22.49	23.70	118	22.53	22.99	283	-4.84%	29.41%
Solvay	85.14	-0.05%	-0.04	58664	86.16	85.04	86.44	40	85.10	85.20	35	-4.74%	-2.16%
Stora Enso Oyj R	9.92	0.30%	0.03	690791	10.03	9.90	10.14	200	9.90	10.03	3012	-4.93%	-1.33%
Symrise	84.60	0.19%	0.16	95139	85.10	84.44	85.32	67	84.56	84.64	10	-2.49%	31.04%
TENARIS	11.43	-1.00%	-0.12	838845	11.67	11.40	11.69	800	11.40	11.45	800	-8.85%	21.41%
UPM-KYMMENE	22.89	0.48%	0.11	563613	22.99	22.86	23.24	100	22.86	23.09	100	-3.50%	3.53%
Umicore	26.86	0.75%	0.20	279717	26.82	26.55	27.16	123	26.83	26.87	490	-7.63%	-22.66%
VOESTALPINE	24.73	2.49%	0.60	197198	24.66	24.17	25.13	256	22.00	40.00	4819	-3.02%	-5.36%