15.07.2020 11:32:44
ESTX BASIC MATERIA.RE.EUR
1613.70
$$$
-8.8700
-0.55%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1622.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.96% 1700.4 1132.4
1 Woche 1.22% 1622.6 1570.8
1 Monat 9.07% 1622.6 1478.6
3 Monate 15.38% 1622.6 1331.0
6 Monate -1.08% 1700.4 1132.4
1 Jahr 7.42% 1700.4 1132.4
3 Jahre 8.08% 1700.4 1132.4
SMI
29.81
26.51
SMI
-17.32
-10.68
SMI
-2.96
-3.37
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":29.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":-2.96,"chartHeight":12.27795068886,"year":2020,"ID_NOTATION":"101036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:32:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 137.80 1.44% 1.95 25294 136.95 136.25 137.85 317 137.75 137.85 193 2.88% 7.77%
Akzo Nobel 84.34 1.54% 1.28 25718 83.30 83.30 84.34 238 84.32 84.36 12 -0.19% -8.53%
ArcelorMittal 10.39 2.42% 0.25 569242 10.46 10.33 10.61 1136 10.40 10.40 24 -0.39% -34.92%
Arkema 90.88 0.24% 0.22 7502 91.26 90.64 91.46 108 90.92 90.98 56 3.75% -4.10%
BASF 51.27 0.59% 0.30 141459 51.47 51.14 51.69 228 51.27 51.29 305 0.08% -24.20%
BAYER 64.09 0.19% 0.12 108750 64.48 63.78 64.53 253 64.08 64.09 174 0.82% -12.25%
BRENNTAG 51.32 1.58% 0.80 27715 51.12 50.86 51.32 1 51.30 51.34 193 0.52% 3.95%
COVESTRO AG O.N. 36.58 2.24% 0.80 141674 36.08 36.08 36.85 291 36.63 36.65 219 2.40% -13.47%
Evonik Industries 24.71 1.65% 0.40 111480 24.65 24.41 24.75 731 24.71 24.75 182 1.04% -10.76%
FUCHS PETROLUB PRF 38.28 -0.31% -0.12 660 38.70 38.12 38.70 60 38.26 38.32 2 3.11% -12.89%
Imerys 30.58 2.00% 0.60 1674 30.44 30.40 30.86 11 30.52 30.62 57 -1.02% -20.35%
K+S 6.20 -0.23% -0.01 33150 6.29 6.16 6.36 11 6.20 6.22 363 4.51% -44.05%
Koninklijke DSM 128.35 0.35% 0.45 12710 128.75 127.40 128.85 51 128.35 128.40 99 1.47% 10.12%
Lanxess 49.31 0.69% 0.34 2579 49.54 49.15 49.74 38 49.24 49.33 8 -0.47% -18.30%
LINDE PLC EO 0,001 208.10 3.53% 7.10 42292 206.40 204.60 208.30 221 208.00 208.10 64 0.68% 5.68%
OCI 10.52 0.38% 0.04 8870 10.62 10.48 10.71 73 10.51 10.53 73 5.70% -44.02%
Solvay 72.44 -0.33% -0.24 7837 73.06 72.14 73.52 61 72.34 72.56 14 0.36% -29.71%
Stora Enso Oyj R 10.80 1.03% 0.11 81750 10.78 10.70 10.80 1000 10.80 10.81 1660 -0.93% -17.86%
Symrise 108.15 0.98% 1.05 7046 108.00 107.40 108.15 224 108.10 108.20 123 2.39% 13.94%
TENARIS 5.66 0.53% 0.03 52659 5.71 5.65 5.73 2068 5.67 5.68 951 -3.63% -44.19%
Umicore 44.34 0.25% 0.11 23926 44.66 44.00 44.75 97 44.33 44.37 37 0.20% 2.34%
UPM-KYMMENE 24.12 -0.49% -0.12 101114 24.46 24.04 24.46 200 24.11 24.13 247 -4.15% -21.60%
VOESTALPINE 19.73 0.20% 0.04 6405 19.76 19.66 20.06 296 19.70 19.73 228 -2.04% -20.92%