Finanz und Wirtschaft

18.01.2019 07:19:06 Autoupdate

ESTX BASIC MATERIA.RE.EUR

1329.62

$$$

2.9800

0.22%

17.01.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2019	1326.64	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.01.2019 / 07:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.35%	1329.6	1255.8
1 Woche	0.34%	1329.6	1313.7
1 Monat	3.31%	1329.6	1255.8
3 Monate	-8.88%	1448.5	1255.8
6 Monate	-17.26%	1625.5	1255.8
1 Jahr	-17.61%	1655.2	1255.8
3 Jahre	23.10%	1655.2	1004.5

12.41 13	SMI	3.35 5.75
SMI	-17.32 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.41,"chartHeight":32.020409616138,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":34.60627572314,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":3.35,"chartHeight":21.8622982663,"year":2019,"ID_NOTATION":"101036"}}

{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 07:19:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	104.00	0.05%	0.05	154592	103.65	103.15	104.20	110	104.00	104.05	118	-0.05%	-4.10%
Akzo Nobel	71.72	1.82%	1.28	331672	70.36	69.92	71.94	87	71.70	71.74	16	3.08%	2.17%
ArcelorMittal	19.31	0.23%	0.04	770294	19.07	18.91	19.38	270	19.31	19.34	558	-0.23%	6.37%
Arkema	82.00	0.74%	0.60	133865	82.54	80.56	82.76	550	81.72	82.02	320	-0.39%	9.80%
BASF	62.89	0.16%	0.10	389387	62.65	62.12	62.90	307	62.87	63.31	250	5.31%	-4.94%
BAYER	64.57	-0.57%	-0.37	454966	64.62	63.79	64.76	250	64.20	64.26	317	-1.73%	6.36%
BRENNTAG	39.85	0.48%	0.19	255021	39.59	39.22	40.00	26	39.83	39.87	60	-1.24%	5.70%
COVESTRO AG O.N.	46.62	1.04%	0.48	448060	45.69	45.24	46.86	428	46.54	46.64	2	2.39%	7.89%
Evonik Industries	22.99	0.48%	0.11	530391	22.75	22.30	23.18	1100	22.97	22.98	102	-2.00%	5.27%
FUCHS PETROLUB PRF	40.12	-1.43%	-0.58	36502	40.32	39.70	40.34	6	40.10	40.14	600	5.52%	11.82%
Imerys	43.80	0.09%	0.04	29889	44.06	43.30	44.16	25	43.78	43.84	109	-3.65%	4.68%
K+S	16.57	-0.42%	-0.07	201778	16.50	16.43	16.72	76	16.57	16.59	30	-2.82%	4.91%
Koninklijke DSM	78.58	0.69%	0.54	140081	77.84	77.26	78.62	70	78.56	78.60	3	4.05%	10.30%
LINDE PLC EO 0,001	138.00	-0.11%	-0.15	154703	137.25	136.00	138.45	128	137.85	138.20	113	-0.72%	-0.61%
Lanxess	46.75	-0.85%	-0.40	117398	46.55	46.05	46.98	60	46.60	46.77	550	0.97%	15.46%
OCI	19.36	-0.82%	-0.16	54887	19.26	19.17	19.45	15	19.34	19.36	4	-2.71%	8.95%
Solvay	93.18	0.45%	0.42	82641	93.00	91.52	93.48	40	93.02	93.22	210	1.22%	7.08%
Stora Enso Oyj R	11.77	0.30%	0.04	1452305	11.42	11.26	11.80	100	11.56	11.86	2415	6.23%	17.06%
Symrise	71.22	1.42%	1.00	190821	70.65	70.06	72.18	145	71.22	71.88	415	2.71%	10.32%
TENARIS	10.29	0.68%	0.07	663088	10.26	10.12	10.31	600	10.29	10.29	550	-0.44%	9.36%
UPM-KYMMENE	25.32	0.68%	0.17	1279472	24.76	24.44	25.37	328	24.56	26.00	25	5.85%	14.52%
Umicore	35.24	-1.56%	-0.56	341687	35.67	34.93	35.68	9	35.23	35.26	3	-3.98%	1.47%
VOESTALPINE	26.57	-4.42%	-1.23	389716	26.55	25.53	26.70	51	26.54	26.73	8	-4.08%	1.68%