Finanz und Wirtschaft

20.09.2019 05:57:39 Autoupdate

ESTX BASIC MATERIA.RE.EUR

1537.53

$$$

6.1300

0.40%

19.09.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	1531.40	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.09.2019 / 05:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.51%	1552.8	1255.8
1 Woche	-0.02%	1552.4	1531.2
1 Monat	6.73%	1552.4	1425.3
3 Monate	2.45%	1552.8	1409.1
6 Monate	4.37%	1552.8	1392.4
1 Jahr	-3.15%	1616.0	1255.8
3 Jahre	27.09%	1655.2	1206.7

12.41 13	SMI	19.51 19.4
SMI	-17.32 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.41,"chartHeight":20.186883502226,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":21.817111799746,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":19.51,"chartHeight":22.399377061182,"year":2019,"ID_NOTATION":"101036"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:57:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	130.05	1.13%	1.45	197722	128.50	128.30	130.20	26	123.00	130.10	93	1.88%	19.92%
Akzo Nobel	80.89	-0.31%	-0.25	158484	80.73	80.68	81.33	74	80.85	80.91	66	-1.09%	2.42%
ArcelorMittal	14.09	-4.68%	-0.69	1446996	14.40	14.04	14.49	2297	14.00	14.11	1500	-6.38%	-22.36%
Arkema	85.56	0.40%	0.34	55002	84.72	84.52	85.96	65	85.44	85.68	50	-0.86%	14.57%
BASF	63.78	-0.58%	-0.37	562865	63.71	63.42	64.30	285	63.77	63.80	5	-0.92%	-3.60%
BAYER	66.97	0.95%	0.63	529617	66.11	66.10	67.12	295	66.96	66.99	290	-1.59%	10.31%
BRENNTAG	46.42	-0.39%	-0.18	152513	46.60	46.28	46.85	6	46.42	46.44	131	-2.13%	23.13%
COVESTRO AG O.N.	45.24	0.40%	0.18	623859	44.53	44.35	45.59	366	45.22	45.24	300	4.87%	4.70%
Evonik Industries	23.02	-0.04%	-0.01	365697	22.90	22.89	23.29	255	22.99	23.04	255	-5.46%	5.40%
FUCHS PETROLUB PRF	34.36	-0.58%	-0.20	19991	34.38	34.36	34.80	390	34.34	34.44	88	-1.72%	-4.24%
Imerys	38.70	3.26%	1.22	49660	37.44	37.44	38.74	115	38.66	38.72	350	-1.73%	-7.50%
K+S	14.41	-2.34%	-0.34	280258	14.62	14.31	14.88	290	14.38	14.40	900	-5.94%	-8.77%
Koninklijke DSM	107.40	-1.69%	-1.85	134605	108.90	106.28	108.95	40	107.25	107.45	38	-5.17%	50.76%
LINDE PLC EO 0,001	177.05	1.23%	2.15	178617	174.45	174.40	177.40	170	176.80	177.05	228	2.22%	27.51%
Lanxess	55.52	0.07%	0.04	88319	55.28	55.14	56.07	3	55.50	55.54	80	-3.74%	37.12%
OCI	21.64	1.07%	0.23	37301	21.22	21.12	21.71	91	21.62	21.67	116	0.37%	21.81%
Solvay	96.62	0.62%	0.60	29736	95.70	95.70	96.88	140	96.58	96.70	44	-2.23%	11.03%
Stora Enso Oyj R	11.16	0.27%	0.03	663082	11.11	10.95	11.28	95	11.06	11.27	94	-2.02%	11.09%
Symrise	88.24	0.73%	0.64	82883	87.44	87.32	88.30	92	88.00	88.32	49	-0.05%	36.68%
TENARIS	10.07	-0.84%	-0.09	912649	10.13	10.05	10.25	548	10.04	10.08	906	-0.98%	6.97%
UPM-KYMMENE	26.53	0.76%	0.20	326737	26.21	26.00	26.71	40	26.25	26.99	1171	0.42%	19.99%
Umicore	33.22	0.70%	0.23	160585	32.91	32.83	33.54	39	33.18	33.22	43	1.19%	-4.35%
VOESTALPINE	22.89	-0.30%	-0.07	127298	22.50	22.40	23.12	47	22.72	23.08	46	-1.55%	-12.40%