22.01.2020 16:05:44
ESTX BASIC MATERIA.RE.EUR
1634.57
$$$
-2.1400
-0.13%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1636.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.70% 1671.3 1619.9
1 Woche 0.20% 1636.7 1619.9
1 Monat -2.16% 1671.5 1619.9
3 Monate 5.12% 1671.5 1541.5
6 Monate 8.98% 1671.5 1409.1
1 Jahr 20.30% 1671.5 1339.9
3 Jahre 16.78% 1671.5 1255.8
SMI
29.81
26.51
2.52
-17.32
-10.68
SMI
-1.7
SMI
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":40.044223497575,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":29.81,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":-1.7,"chartHeight":19.209040255844,"year":2020,"ID_NOTATION":"101036"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 16:05:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 129.65 0.25% 0.33 83689 129.80 129.50 130.20 322 129.60 129.65 296 1.75% 2.60%
Akzo Nobel 88.02 0.18% 0.16 85836 87.95 87.46 88.20 370 88.01 88.03 342 -1.80% -3.25%
ArcelorMittal 14.17 -0.46% -0.07 557568 14.32 14.08 14.35 666 14.16 14.17 200 -6.11% -8.71%
Arkema 86.08 -1.67% -1.46 72919 87.44 86.04 87.46 170 86.06 86.10 285 -0.45% -7.40%
BASF 64.29 -0.63% -0.41 298678 64.91 64.23 64.97 330 64.28 64.30 104 -0.15% -3.78%
BAYER 75.09 -0.64% -0.48 520641 75.81 75.03 75.95 30 75.08 75.09 475 1.41% 3.66%
BRENNTAG 49.29 0.59% 0.29 37598 49.25 49.13 49.76 91 49.26 49.28 100 0.82% 0.82%
COVESTRO AG O.N. 40.86 -0.73% -0.30 756425 42.39 40.51 42.83 100 40.83 40.86 132 1.53% -0.46%
Evonik Industries 26.09 0.52% 0.14 223208 26.19 25.91 26.30 1304 26.09 26.10 184 1.78% -4.72%
FUCHS PETROLUB PRF 42.48 1.00% 0.42 19814 42.24 42.20 42.50 51 42.44 42.50 54 -6.37% -4.58%
Imerys 41.18 -0.58% -0.24 65827 41.32 41.04 41.62 230 41.14 41.18 116 3.65% 10.04%
K+S 9.29 -8.03% -0.81 826954 9.85 9.22 9.85 52 9.29 9.29 99 -2.41% -8.96%
Koninklijke DSM 112.85 1.21% 1.35 97053 111.90 111.58 113.20 96 112.80 112.85 126 1.36% -4.00%
Lanxess 55.96 -0.64% -0.36 43940 56.40 55.74 56.45 120 55.92 55.96 66 -0.60% -6.04%
LINDE PLC EO 0,001 190.95 0.13% 0.25 37193 191.25 190.20 192.10 91 190.95 191.05 161 0.13% 0.26%
OCI 17.56 -1.95% -0.35 55181 17.84 17.55 18.11 135 17.50 17.57 774 -1.57% -4.33%
Solvay 94.10 -1.30% -1.24 39222 94.92 93.98 95.14 60 94.06 94.12 30 -3.99% -7.79%
Stora Enso Oyj R 12.26 0.49% 0.06 847230 12.19 12.11 12.54 4450 12.25 12.26 2411 2.05% -6.34%
Symrise 91.00 -1.45% -1.34 55909 91.48 90.72 92.34 186 90.98 91.02 42 2.46% -1.77%
TENARIS 10.14 -0.76% -0.08 635182 10.21 10.07 10.21 1750 10.13 10.13 2935 0.47% 1.19%
Umicore 42.64 -1.59% -0.69 129166 43.22 42.59 43.39 97 42.64 42.65 108 -0.66% 0.25%
UPM-KYMMENE 29.05 -0.68% -0.20 204815 29.41 29.01 29.42 718 29.05 29.07 478 0.48% -5.40%
VOESTALPINE 23.45 -1.30% -0.31 38571 23.85 23.41 23.88 38 23.44 23.46 243 -3.92% -4.58%