Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 1843.17 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 03:58 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.02% | 1884.7 | 1820.8 |
1 Woche | -1.32% | 1876.4 | 1843.2 |
1 Monat | 2.53% | 1884.7 | 1776.0 |
3 Monate | 10.43% | 1884.7 | 1546.3 |
6 Monate | 12.43% | 1884.7 | 1546.3 |
1 Jahr | 13.28% | 1884.7 | 1132.4 |
3 Jahre | 13.35% | 1884.7 | 1132.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide | 132.28 | 0.00% | 0.00 | - | 132.28 | 132.28 | 132.28 | 14 | 131.90 | 155.00 | 7 | -2.60% | -1.84% |
Akzo Nobel | 87.34 | -2.57% | -2.30 | 5332 | 88.52 | 86.96 | 88.52 | 5 | 87.48 | 87.34 | 1 | -4.52% | -1.18% |
ArcelorMittal | 20.12 | 2.68% | 0.53 | 27476 | 19.57 | 19.54 | 20.18 | 7 | 19.70 | 24.00 | 18 | 0.05% | 6.19% |
Arkema | 96.63 | 0.00% | 0.00 | - | 96.63 | 96.63 | 96.63 | 54 | 96.62 | 96.02 | 94 | 2.17% | 2.82% |
BASF | 67.44 | 0.48% | 0.32 | 484 | 67.03 | 67.03 | 67.52 | 8 | 67.25 | 67.44 | 38 | -0.28% | 4.28% |
BAYER | 52.62 | -0.19% | -0.10 | 733 | 51.83 | 51.83 | 52.62 | 5 | 51.90 | 74.00 | 15 | 3.18% | 11.31% |
Brenntag | 67.20 | 0.42% | 0.28 | 259 | 67.28 | 67.20 | 67.32 | 90 | 67.20 | 77.80 | 5 | -0.09% | 5.00% |
COVESTRO AG O.N. | 55.14 | 2.68% | 1.44 | 2031 | 53.54 | 53.54 | 55.24 | 970 | 50.30 | 55.16 | 16 | 2.51% | 8.76% |
Evonik Industries | 26.94 | 0.00% | 0.00 | - | 26.94 | 26.94 | 26.94 | 5 | 26.78 | 26.94 | 74 | -0.33% | 0.41% |
FUCHS PETROLUB PRF | 48.16 | 0.00% | 0.00 | - | 48.16 | 48.16 | 48.16 | 5 | 48.08 | 48.46 | 5 | 5.99% | 3.48% |
Imerys | 42.16 | 0.00% | 0.00 | - | 42.16 | 42.16 | 42.16 | 212 | 41.00 | 42.16 | 51 | 6.60% | 9.05% |
K+S AG | 9.70 | 0.00% | 0.00 | - | 9.70 | 9.70 | 9.70 | 13 | 9.68 | 13.20 | 11 | -0.88% | 24.42% |
Koninklijke DSM | 142.55 | 1.06% | 1.50 | 152 | 142.55 | 142.55 | 142.60 | 21 | 141.00 | 142.45 | 17 | -0.38% | 0.92% |
Lanxess | 63.62 | 0.00% | 0.00 | - | 63.62 | 63.62 | 63.62 | 120 | 63.58 | 63.68 | 118 | 0.63% | 0.28% |
LINDE PLC EO 0,001 | 214.90 | 0.05% | 0.10 | 366 | 212.50 | 212.30 | 215.00 | 36 | 214.60 | 255.00 | 5 | -2.76% | 1.27% |
OCI N.V. | 18.15 | 1.85% | 0.33 | 3499 | 18.16 | 18.05 | 18.16 | 6 | 18.01 | 17.99 | 2 | 2.14% | 15.61% |
Solvay | 99.38 | 0.00% | 0.00 | - | 99.38 | 99.38 | 99.38 | 80 | 99.48 | 99.60 | 31 | -2.28% | 2.10% |
Stora Enso Oyj R | 16.18 | 2.76% | 0.43 | 917 | 16.12 | 16.12 | 16.19 | 7 | 16.17 | 16.15 | 18 | -0.80% | 3.09% |
Symrise | 100.00 | -0.60% | -0.60 | 654 | 99.46 | 99.00 | 100.00 | 5 | 100.05 | 99.94 | 35 | -6.28% | -8.68% |
TENARIS | 6.87 | 1.31% | 0.09 | 31028 | 6.81 | 6.79 | 6.89 | 1600 | 6.82 | 6.84 | 1600 | -0.46% | 3.96% |
Umicore | 46.77 | 3.18% | 1.44 | 2272 | 45.57 | 45.57 | 46.95 | 46 | 46.88 | 46.15 | 5 | 5.67% | 18.92% |
UPM-KYMMENE | 31.10 | 1.93% | 0.59 | 1265 | 30.84 | 30.84 | 31.11 | 16 | 31.06 | 31.10 | 454 | -0.58% | 1.70% |
VOESTALPINE | 30.68 | 0.00% | 0.00 | - | 30.68 | 30.68 | 30.68 | 5 | 31.64 | 31.71 | 5 | 0.20% | 3.96% |