25.10.2021 10:17:22
ESTX BASIC MATERIA.RE.EUR
2108.25
$$$
19.4900
0.93%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2088.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.01% 2190.1 1789.0
1 Woche 0.01% 2108.2 2088.8
1 Monat 0.74% 2109.4 2007.8
3 Monate 0.45% 2190.1 2007.8
6 Monate 4.55% 2190.1 1984.6
1 Jahr 29.39% 2190.1 1546.3
3 Jahre 47.10% 2190.1 1132.4
29.81
26.51
8.74
1.13
16.01
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.81,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":8.74,"chartHeight":19.799299457709,"year":2020,"ID_NOTATION":"101036"},"2021":{"performance":16.01,"chartHeight":22.972049682159,"year":2021,"ID_NOTATION":"101036"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:17:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.58 0.10% 0.14 31425 143.86 142.96 143.86 93 143.58 143.60 47 -0.07% 6.25%
Akzo Nobel 96.98 0.56% 0.54 22552 97.95 96.86 97.95 2 96.94 96.98 92 2.28% 9.33%
ArcelorMittal 27.78 2.10% 0.57 120661 27.57 27.50 27.85 257 27.78 27.80 231 -1.64% 43.50%
Arkema 116.00 -0.09% -0.10 3710 116.15 115.70 116.20 60 115.95 116.10 128 0.83% 23.54%
BASF 62.78 -0.17% -0.11 68287 63.02 62.48 63.03 251 62.78 62.79 26 -3.17% -2.84%
BAYER 48.35 0.09% 0.04 33571 48.47 48.19 48.48 33 48.34 48.35 51 0.57% -0.38%
Brenntag 82.36 -0.37% -0.31 20744 82.84 82.20 82.84 43 82.36 82.38 48 -0.08% 27.99%
Covestro 55.52 0.25% 0.14 76336 55.56 55.26 55.60 135 55.50 55.54 11 -5.14% 8.93%
Evonik Industries 28.26 0.37% 0.10 20306 28.18 28.05 28.29 538 28.26 28.28 248 2.31% 4.82%
FUCHS PETROLUB PRF 42.50 -0.26% -0.11 2239 42.72 42.50 42.80 66 42.46 42.50 159 1.16% -8.54%
Imerys 37.18 -0.75% -0.28 1587 37.54 37.14 37.54 1 37.12 37.18 237 0.86% -3.15%
K+S AG 13.97 1.18% 0.16 13376 13.90 13.85 14.07 3 13.94 13.95 187 -1.90% 76.70%
Koninklijke DSM 186.78 0.19% 0.35 5067 186.53 185.97 187.20 5 186.75 186.80 61 1.73% 31.70%
Lanxess 58.24 -0.10% -0.06 68606 58.36 57.94 58.38 51 58.24 58.28 69 0.73% -7.61%
LINDE PLC EO 0,001 269.85 0.07% 0.20 8984 270.62 268.85 270.62 101 269.75 269.85 84 1.64% 27.04%
OCI N.V. 25.04 -0.24% -0.06 2874 25.06 25.00 25.14 181 25.04 25.12 65 -1.91% 60.18%
Solvay 104.25 -0.02% -0.03 2373 104.50 103.95 104.50 43 104.20 104.30 81 -1.39% 7.37%
Stora Enso Oyj R 14.44 -0.99% -0.14 44569 14.58 14.39 14.63 377 14.43 14.44 1684 2.35% -7.18%
Symrise 116.67 -0.32% -0.38 13486 117.00 116.30 117.05 48 116.65 116.70 42 2.36% 7.16%
TENARIS 9.95 0.87% 0.09 296939 9.91 9.91 10.01 523 9.94 9.95 1074 -0.14% 49.98%
Umicore 50.02 -0.40% -0.20 8445 50.50 49.98 50.50 48 50.00 50.02 63 -4.96% 27.79%
UPM-KYMMENE 31.00 0.13% 0.04 29508 31.11 30.91 31.20 533 30.99 31.01 360 1.67% 1.24%
VOESTALPINE 32.23 1.48% 0.47 14113 31.80 31.79 32.30 183 32.22 32.26 142 -2.99% 8.25%