Finanz und Wirtschaft

24.03.2019 21:02:20 Autoupdate

ESTX BASIC MATERIA.RE.EUR

1425.24

$$$

-36.9300

-2.53%

22.03.2019 17:50

Chart

Kursdaten

Kurs	1425.24	Eröffnung	1425.24
Diff. absolut	-36.93	Tages-Hoch	1425.24
Diff. %	-2.53 %	Tages-Tief	1425.24
Volumen	-	Umsatz	-
Schlusskurs vom 21.03.2019	1462.17	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.03.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.03.2019 / 21:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.78%	1473.2	1255.8
1 Woche	-2.93%	1473.2	1425.2
1 Monat	-0.70%	1473.2	1423.7
3 Monate	11.15%	1473.2	1255.8
6 Monate	-11.80%	1603.4	1255.8
1 Jahr	-5.05%	1655.2	1255.8
3 Jahre	23.03%	1655.2	1081.6

12.41 13	SMI	10.78 10.56
SMI	-17.32 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.41,"chartHeight":24.938637620104,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":26.95260241786,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":10.78,"chartHeight":24.087944545749,"year":2019,"ID_NOTATION":"101036"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.03.2019 21:02:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	110.50	-2.39%	-2.70	242112	113.40	110.40	113.40	18	103.00	110.60	102	-2.73%	1.89%
Akzo Nobel	79.40	-2.34%	-1.90	235813	81.48	79.34	81.66	68	79.40	79.43	15	-2.91%	0.54%
ArcelorMittal	18.37	-5.53%	-1.08	1656471	19.40	18.30	19.50	400	18.34	18.39	800	-3.63%	1.19%
Arkema	86.24	-3.88%	-3.48	94321	90.14	86.16	90.54	2	86.24	86.28	35	-4.64%	15.48%
BASF	65.48	-2.49%	-1.67	1029460	67.31	65.32	67.53	279	65.46	65.48	4	-2.68%	-1.03%
BAYER	59.56	-2.79%	-1.71	1310514	61.16	59.20	61.47	250	59.32	59.73	512	-13.17%	-1.89%
BRENNTAG	45.79	-2.84%	-1.34	203383	47.11	45.48	47.16	675	45.31	45.81	100	-2.64%	21.46%
COVESTRO AG O.N.	47.10	-0.78%	-0.37	492648	47.78	46.86	48.38	227	47.09	47.11	4	-4.46%	9.00%
Evonik Industries	24.23	-3.16%	-0.79	322226	24.99	24.18	25.13	120	24.21	24.23	35	-6.19%	10.94%
FUCHS PETROLUB PRF	37.46	-3.70%	-1.44	39763	38.56	37.44	38.68	20	37.42	37.50	50	-7.28%	4.40%
Imerys	44.92	-7.15%	-3.46	102616	48.10	44.88	48.10	24	44.92	44.94	12	-8.77%	7.36%
K+S	16.12	-5.31%	-0.91	448371	17.06	16.09	17.16	287	15.88	16.13	180	-5.17%	2.09%
Koninklijke DSM	96.02	-1.96%	-1.92	150315	97.66	95.92	97.92	60	95.98	96.02	9	-1.40%	34.78%
LINDE PLC EO 0,001	150.65	-1.98%	-3.05	165462	154.65	150.45	154.65	82	150.40	150.60	141	-2.62%	8.50%
Lanxess	48.32	-4.96%	-2.52	270709	51.00	48.31	51.12	60	48.36	48.62	603	-2.05%	19.34%
OCI	24.30	1.59%	0.38	227247	23.92	23.73	24.37	77	24.12	24.44	110	2.79%	36.79%
Solvay	96.48	-3.62%	-3.62	74649	100.55	96.32	100.70	35	96.28	96.58	130	-4.14%	10.87%
Stora Enso Oyj R	10.78	-5.48%	-0.62	1815944	11.20	10.75	11.22	81	10.74	12.75	500	-6.55%	7.26%
Symrise	78.96	-1.91%	-1.54	200530	80.66	78.96	80.98	50	78.92	79.02	169	-3.66%	22.30%
TENARIS	12.88	2.63%	0.33	4338934	12.60	12.38	13.22	1076	12.88	12.91	2400	4.67%	36.87%
UPM-KYMMENE	25.52	-3.99%	-1.06	724261	26.32	25.43	26.35	1352	25.11	25.85	1300	-4.46%	15.42%
Umicore	40.19	-2.07%	-0.85	151878	41.15	40.09	41.30	30	40.10	40.29	70	-0.77%	15.72%
VOESTALPINE	27.55	-3.16%	-0.90	105121	28.60	27.40	28.60	32	27.20	27.94	27	-0.86%	5.43%