03.04.2020 03:54:08
ESTX BASIC MATERIA.RE.EUR
1256.23
$$$
5.9900
0.48%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 1250.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.04.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.46% 1700.4 1132.4
1 Woche -0.75% 1297.2 1220.5
1 Monat -13.91% 1503.5 1132.4
3 Monate -24.83% 1700.4 1132.4
6 Monate -14.42% 1700.4 1132.4
1 Jahr -15.15% 1700.4 1132.4
3 Jahre -13.82% 1700.4 1132.4
SMI
29.81
26.51
SMI
-17.32
-10.68
SMI
-24.46
-12.68
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":29.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":-24.46,"chartHeight":21.900502057749,"year":2020,"ID_NOTATION":"101036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:54:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 113.00 0.58% 0.65 201815 113.45 109.20 113.95 137 112.95 113.10 137 3.67% -10.35%
Akzo Nobel 57.90 0.66% 0.38 236613 57.50 56.34 58.82 148 57.82 57.94 96 -2.59% -36.24%
ArcelorMittal 7.97 -1.31% -0.11 658357 8.04 7.65 8.29 1000 7.95 7.98 217 -6.86% -48.88%
Arkema 65.60 4.19% 2.64 129920 64.00 62.70 66.86 148 62.70 103.00 91 7.65% -30.61%
BASF 41.38 0.60% 0.24 997546 41.69 40.49 41.88 399 41.34 41.38 399 -3.24% -38.47%
BAYER 52.62 1.45% 0.75 350269 52.93 51.25 53.57 384 52.59 52.64 384 2.21% -27.82%
BRENNTAG 33.79 2.74% 0.90 60753 32.80 32.41 33.82 246 33.50 34.02 336 2.24% -30.47%
COVESTRO AG O.N. 27.07 1.01% 0.27 254648 26.89 26.17 27.30 639 27.07 27.12 125 -8.44% -34.53%
Evonik Industries 19.31 5.23% 0.96 290119 18.37 18.37 19.53 344 19.29 19.34 247 1.44% -29.11%
FUCHS PETROLUB PRF 32.32 -3.29% -1.10 21940 33.22 31.68 33.62 31 29.94 32.34 16 -2.42% -26.68%
Imerys 21.66 1.59% 0.34 15256 21.60 21.22 21.92 704 21.36 21.80 36 -9.45% -42.45%
K+S 5.51 5.11% 0.27 70941 5.37 5.30 5.64 348 5.41 5.60 301 -4.97% -50.36%
Koninklijke DSM 101.90 0.69% 0.70 147299 100.30 98.92 102.70 70 101.45 101.95 65 3.08% -12.27%
Lanxess 36.30 3.86% 1.35 44343 35.00 34.79 36.51 154 36.26 36.67 781 -3.64% -39.44%
LINDE PLC EO 0,001 151.30 -0.43% -0.65 164682 150.60 146.55 153.15 138 151.40 151.75 100 -3.38% -20.45%
OCI 10.78 2.18% 0.23 90032 10.63 10.25 10.95 2618 10.51 10.82 145 -6.71% -42.41%
Solvay 66.90 1.12% 0.74 10117 65.54 65.22 68.04 224 65.96 67.76 43 -2.25% -35.30%
Stora Enso Oyj R 9.07 0.76% 0.07 424595 9.04 8.87 9.27 679 8.96 9.21 3637 6.06% -30.35%
Symrise 86.86 1.94% 1.65 58621 85.36 83.84 87.08 200 78.00 86.96 137 8.25% -7.60%
TENARIS 5.73 4.64% 0.25 302588 5.69 5.55 5.91 4690 5.68 5.76 955 0.24% -43.24%
Umicore 32.75 4.30% 1.35 83537 31.84 31.11 33.33 749 32.47 33.50 65 0.34% -24.22%
UPM-KYMMENE 23.08 0.26% 0.06 336801 23.28 22.78 23.62 223 22.84 23.76 295 -1.95% -25.36%
VOESTALPINE 18.34 -1.16% -0.21 25891 18.48 17.86 18.73 58 18.16 30.00 750 1.02% -26.35%