26.09.2020 15:08:35
ESTX BASIC MATERIA.RE.EUR
1620.89
$$$
-15.0500
-0.92%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs 1620.89 Eröffnung 1620.89
Diff. absolut -15.05 Tages-Hoch 1620.89
Diff. % -0.92 % Tages-Tief 1620.89
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1635.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.53% 1721.6 1132.4
1 Woche -5.35% 1652.9 1620.9
1 Monat -2.57% 1721.6 1620.9
3 Monate 6.68% 1721.6 1508.8
6 Monate 29.24% 1721.6 1220.5
1 Jahr 7.62% 1721.6 1132.4
3 Jahre 8.52% 1721.6 1132.4
SMI
29.81
26.51
SMI
-17.32
-10.68
SMI
-2.53
-3.77
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":29.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"101036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 15:08:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 134.10 -0.76% -1.02 144896 135.25 133.15 135.35 74 134.10 134.20 12 -4.25% 6.39%
Akzo Nobel 83.78 -1.13% -0.96 68153 84.82 83.04 84.96 41 83.74 84.44 323 -3.01% -7.74%
ArcelorMittal 10.25 -0.97% -0.10 526472 10.43 10.17 10.47 310 10.25 10.26 500 -11.92% -34.28%
Arkema 89.86 -1.66% -1.52 37985 91.40 89.62 91.62 76 89.86 90.12 50 -6.90% -4.95%
BASF 49.32 -1.33% -0.67 383171 50.24 49.05 50.30 161 49.33 49.35 161 -9.37% -26.65%
BAYER 53.38 -2.07% -1.13 513379 55.01 53.08 55.01 137 52.90 53.35 150 -6.76% -26.78%
BRENNTAG 54.26 -0.59% -0.32 107438 54.44 53.30 54.74 60 54.20 59.44 74 -4.17% 11.65%
COVESTRO AG O.N. 44.07 0.69% 0.30 218588 43.92 43.39 44.30 78 44.08 44.11 78 -6.07% 6.58%
Evonik Industries 21.99 -2.05% -0.46 288845 22.49 21.88 22.53 120 21.97 22.10 150 -5.30% -19.27%
FUCHS PETROLUB PRF 40.50 0.15% 0.06 6772 40.60 40.38 40.82 242 40.46 40.56 42 -1.51% -8.12%
Imerys 30.82 -1.60% -0.50 13692 31.46 30.22 31.50 35 30.78 30.84 144 -8.65% -18.12%
K+S 5.46 -1.59% -0.09 26001 5.54 5.45 5.62 1155 5.45 5.48 336 -6.03% -50.83%
Koninklijke DSM 134.05 -0.78% -1.05 46057 135.75 132.70 135.75 206 132.85 135.10 202 -3.35% 15.41%
Lanxess 49.73 0.22% 0.11 95074 48.99 48.99 50.10 51 49.44 49.80 37 -5.53% -17.03%
LINDE PLC EO 0,001 198.45 -0.82% -1.65 196519 200.60 195.50 200.60 80 198.50 198.80 172 -5.27% 4.34%
OCI 10.19 0.99% 0.10 22239 10.24 10.10 10.29 160 10.08 10.17 18 -3.87% -45.57%
Solvay 72.94 -1.17% -0.86 19302 74.32 72.90 74.38 50 72.86 72.96 50 -9.55% -29.46%
Stora Enso Oyj R 13.36 -0.67% -0.09 274672 13.41 13.25 13.57 500 13.34 13.37 440 -5.28% 2.57%
Symrise 117.60 -0.25% -0.30 42898 118.15 116.85 118.55 68 117.45 117.70 69 -1.63% 25.11%
TENARIS 4.10 -1.94% -0.08 586893 4.21 4.08 4.25 847 4.09 4.10 850 -12.20% -59.43%
Umicore 34.94 -1.13% -0.40 258803 35.35 34.57 35.63 90 34.93 34.98 121 -13.62% -19.16%
UPM-KYMMENE 25.60 -1.54% -0.40 209072 26.05 25.50 26.26 320 25.60 25.67 195 -6.16% -17.21%
VOESTALPINE 21.64 -0.07% -0.01 34411 21.73 21.41 21.78 2020 21.43 21.87 2020 -3.28% -13.07%