03.08.2021 10:40:26
ESTX BASIC MATERIA.RE.EUR
2121.03
$$$
-9.6600
-0.45%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2130.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.72% 2130.7 1789.0
1 Woche -0.02% 2130.7 2114.9
1 Monat 2.48% 2130.7 2040.0
3 Monate 6.36% 2130.7 1984.6
6 Monate 15.81% 2130.7 1801.4
1 Jahr 33.17% 2130.7 1546.3
3 Jahre 32.88% 2130.7 1132.4
29.81
26.51
8.74
1.13
16.72
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.81,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":8.74,"chartHeight":19.736087438527,"year":2020,"ID_NOTATION":"101036"},"2021":{"performance":16.72,"chartHeight":23.125425446132,"year":2021,"ID_NOTATION":"101036"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:40:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 145.84 0.34% 0.50 16527 145.04 144.94 146.09 120 145.84 145.86 2 -2.42% 7.66%
Akzo Nobel 103.72 -0.58% -0.60 15124 103.90 103.62 104.10 63 103.70 103.75 221 1.43% 17.85%
ArcelorMittal 29.02 0.16% 0.04 150023 28.74 28.64 29.17 191 29.02 29.02 280 2.46% 52.84%
Arkema 108.25 1.41% 1.50 8540 107.05 106.75 108.40 80 108.25 108.35 79 3.64% 13.59%
BASF 66.29 -0.03% -0.02 125893 66.22 66.01 66.65 3 66.29 66.30 125 -1.82% 2.45%
BAYER 50.43 -0.26% -0.13 54821 50.57 50.37 50.67 512 50.41 50.42 358 -1.65% 4.26%
Brenntag 84.62 0.13% 0.11 27559 84.58 83.91 84.94 19 84.64 84.68 44 0.04% 30.84%
Covestro 54.26 -0.26% -0.14 87182 54.44 54.18 54.50 108 54.26 54.28 166 -3.73% 7.00%
Evonik Industries 29.60 0.19% 0.06 31043 29.61 29.43 29.64 103 29.60 29.61 121 1.44% 10.00%
FUCHS PETROLUB PRF 43.04 -0.37% -0.16 10321 43.24 43.04 43.36 194 43.06 43.10 293 5.88% -7.28%
Imerys 39.42 0.20% 0.08 1628 39.26 39.26 39.60 1 39.32 39.38 75 2.31% 1.71%
K+S AG 11.71 -1.24% -0.15 50640 11.86 11.66 11.86 50 11.71 11.72 635 -3.54% 51.78%
Koninklijke DSM 169.97 -0.28% -0.47 26074 170.35 165.50 170.35 28 169.90 170.00 38 0.80% 20.42%
Lanxess 61.58 0.13% 0.08 3593 61.15 60.90 61.58 103 61.62 61.64 12 1.75% -2.54%
LINDE PLC EO 0,001 254.55 -0.84% -2.15 13359 254.15 253.65 255.20 95 254.50 254.55 36 1.87% 20.94%
OCI N.V. 19.93 -2.80% -0.57 27368 19.89 19.54 19.98 490 19.91 19.94 178 -2.10% 30.82%
Solvay 112.10 -0.71% -0.80 6589 112.55 111.90 112.90 35 112.10 112.15 144 0.31% 16.25%
Stora Enso Oyj R 16.64 0.51% 0.09 16553 16.55 16.50 16.69 127 16.64 16.66 430 -0.69% 5.36%
Symrise 124.45 0.10% 0.12 6935 124.45 123.70 124.62 58 124.40 124.50 118 2.28% 13.82%
TENARIS 8.61 -0.53% -0.05 32366 8.67 8.59 8.67 911 8.61 8.62 46 -1.43% 31.64%
Umicore 53.40 -0.15% -0.08 10610 53.52 53.08 53.62 196 53.38 53.42 64 -1.69% 36.08%
UPM-KYMMENE 34.27 0.23% 0.08 33330 34.20 34.11 34.38 107 34.29 34.30 200 -0.47% 11.81%
VOESTALPINE 37.80 0.27% 0.10 8227 37.44 37.26 37.82 2 37.78 37.82 176 2.36% 28.49%