24.03.2019 21:02:20
ESTX BASIC MATERIA.RE.EUR
1425.24
$$$
-36.9300
-2.53%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs 1425.24 Eröffnung 1425.24
Diff. absolut -36.93 Tages-Hoch 1425.24
Diff. % -2.53 % Tages-Tief 1425.24
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 1462.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.03.2019 / 21:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.78% 1473.2 1255.8
1 Woche -2.93% 1473.2 1425.2
1 Monat -0.70% 1473.2 1423.7
3 Monate 11.15% 1473.2 1255.8
6 Monate -11.80% 1603.4 1255.8
1 Jahr -5.05% 1655.2 1255.8
3 Jahre 23.03% 1655.2 1081.6
12.41
13
SMI
10.78
10.56
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":24.938637620104,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":26.95260241786,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":10.78,"chartHeight":24.087944545749,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.03.2019 21:02:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 110.50 -2.39% -2.70 242112 113.40 110.40 113.40 18 103.00 110.60 102 -2.73% 1.89%
Akzo Nobel 79.40 -2.34% -1.90 235813 81.48 79.34 81.66 68 79.40 79.43 15 -2.91% 0.54%
ArcelorMittal 18.37 -5.53% -1.08 1656471 19.40 18.30 19.50 400 18.34 18.39 800 -3.63% 1.19%
Arkema 86.24 -3.88% -3.48 94321 90.14 86.16 90.54 2 86.24 86.28 35 -4.64% 15.48%
BASF 65.48 -2.49% -1.67 1029460 67.31 65.32 67.53 279 65.46 65.48 4 -2.68% -1.03%
BAYER 59.56 -2.79% -1.71 1310514 61.16 59.20 61.47 250 59.32 59.73 512 -13.17% -1.89%
BRENNTAG 45.79 -2.84% -1.34 203383 47.11 45.48 47.16 675 45.31 45.81 100 -2.64% 21.46%
COVESTRO AG O.N. 47.10 -0.78% -0.37 492648 47.78 46.86 48.38 227 47.09 47.11 4 -4.46% 9.00%
Evonik Industries 24.23 -3.16% -0.79 322226 24.99 24.18 25.13 120 24.21 24.23 35 -6.19% 10.94%
FUCHS PETROLUB PRF 37.46 -3.70% -1.44 39763 38.56 37.44 38.68 20 37.42 37.50 50 -7.28% 4.40%
Imerys 44.92 -7.15% -3.46 102616 48.10 44.88 48.10 24 44.92 44.94 12 -8.77% 7.36%
K+S 16.12 -5.31% -0.91 448371 17.06 16.09 17.16 287 15.88 16.13 180 -5.17% 2.09%
Koninklijke DSM 96.02 -1.96% -1.92 150315 97.66 95.92 97.92 60 95.98 96.02 9 -1.40% 34.78%
LINDE PLC EO 0,001 150.65 -1.98% -3.05 165462 154.65 150.45 154.65 82 150.40 150.60 141 -2.62% 8.50%
Lanxess 48.32 -4.96% -2.52 270709 51.00 48.31 51.12 60 48.36 48.62 603 -2.05% 19.34%
OCI 24.30 1.59% 0.38 227247 23.92 23.73 24.37 77 24.12 24.44 110 2.79% 36.79%
Solvay 96.48 -3.62% -3.62 74649 100.55 96.32 100.70 35 96.28 96.58 130 -4.14% 10.87%
Stora Enso Oyj R 10.78 -5.48% -0.62 1815944 11.20 10.75 11.22 81 10.74 12.75 500 -6.55% 7.26%
Symrise 78.96 -1.91% -1.54 200530 80.66 78.96 80.98 50 78.92 79.02 169 -3.66% 22.30%
TENARIS 12.88 2.63% 0.33 4338934 12.60 12.38 13.22 1076 12.88 12.91 2400 4.67% 36.87%
UPM-KYMMENE 25.52 -3.99% -1.06 724261 26.32 25.43 26.35 1352 25.11 25.85 1300 -4.46% 15.42%
Umicore 40.19 -2.07% -0.85 151878 41.15 40.09 41.30 30 40.10 40.29 70 -0.77% 15.72%
VOESTALPINE 27.55 -3.16% -0.90 105121 28.60 27.40 28.60 32 27.20 27.94 27 -0.86% 5.43%