26.05.2019 18:00:53
ESTX BASIC MATERIA.RE.EUR
1426.52
$$$
5.5800
0.39%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 1426.52 Eröffnung 1426.52
Diff. absolut 5.58 Tages-Hoch 1426.52
Diff. % 0.39 % Tages-Tief 1426.52
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1420.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 18:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.88% 1543.7 1255.8
1 Woche -2.91% 1454.7 1420.9
1 Monat -6.10% 1514.2 1418.2
3 Monate -0.61% 1543.7 1418.2
6 Monate 5.83% 1543.7 1255.8
1 Jahr -11.72% 1647.2 1255.8
3 Jahre 24.82% 1655.2 1081.6
12.41
13
SMI
10.88
14.68
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":21.466774766015,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":23.200362998006,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":10.88,"chartHeight":20.782530400281,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 18:00:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 113.45 0.67% 0.75 156396 113.50 113.05 114.00 100 113.45 113.50 14 -3.77% 4.61%
Akzo Nobel 76.05 -0.22% -0.17 125489 76.34 75.96 76.73 50 76.06 76.07 72 -1.03% -3.70%
ArcelorMittal 14.18 0.91% 0.13 769266 14.24 14.06 14.33 500 14.16 14.20 500 -3.10% -21.89%
Arkema 77.70 1.01% 0.78 122102 77.96 77.28 78.52 170 77.66 77.74 73 -3.81% 4.04%
BASF 60.70 0.15% 0.09 703829 61.10 60.59 61.37 220 60.69 61.08 310 -4.53% -8.25%
BAYER 53.88 -0.48% -0.26 621081 54.53 53.60 54.05 100 53.74 53.89 300 -5.06% -11.25%
BRENNTAG 43.28 -2.37% -1.05 151590 44.73 43.27 44.73 64 43.28 43.32 300 -4.52% 14.80%
COVESTRO AG O.N. 41.03 -0.17% -0.07 315139 41.28 40.93 41.52 111 40.92 41.11 115 -7.13% -5.05%
Evonik Industries 25.05 -0.08% -0.02 167714 25.25 25.04 25.41 644 24.99 25.15 194 -4.68% 14.70%
FUCHS PETROLUB PRF 35.30 -1.56% -0.56 18497 36.25 35.24 36.25 370 35.26 35.32 267 -3.39% -1.62%
Imerys 38.98 0.21% 0.08 30590 39.06 38.86 39.40 29 38.96 39.00 45 -7.37% -6.84%
K+S 15.46 -1.72% -0.27 304407 15.84 15.36 15.85 308 15.44 15.48 308 -9.83% -2.15%
Koninklijke DSM 100.65 0.95% 0.95 149362 99.94 99.94 101.38 50 100.70 100.75 63 -3.03% 41.28%
LINDE PLC EO 0,001 167.15 0.27% 0.45 200230 166.85 166.00 168.90 84 166.95 167.25 80 -1.42% 20.38%
Lanxess 46.84 -2.38% -1.14 85380 48.04 46.78 48.04 28 46.83 46.92 101 -5.20% 15.68%
OCI 22.99 -0.39% -0.09 161219 23.16 22.49 23.70 118 22.53 22.99 283 -4.84% 29.41%
Solvay 85.14 -0.05% -0.04 58664 86.16 85.04 86.44 40 85.10 85.20 35 -4.74% -2.16%
Stora Enso Oyj R 9.92 0.30% 0.03 690791 10.03 9.90 10.14 200 9.90 10.03 3012 -4.93% -1.33%
Symrise 84.60 0.19% 0.16 95139 85.10 84.44 85.32 67 84.56 84.64 10 -2.49% 31.04%
TENARIS 11.43 -1.00% -0.12 838845 11.67 11.40 11.69 800 11.40 11.45 800 -8.85% 21.41%
UPM-KYMMENE 22.89 0.48% 0.11 563613 22.99 22.86 23.24 100 22.86 23.09 100 -3.50% 3.53%
Umicore 26.86 0.75% 0.20 279717 26.82 26.55 27.16 123 26.83 26.87 490 -7.63% -22.66%
VOESTALPINE 24.73 2.49% 0.60 197198 24.66 24.17 25.13 256 22.00 40.00 4819 -3.02% -5.36%