20.09.2019 05:57:39
ESTX BASIC MATERIA.RE.EUR
1537.53
$$$
6.1300
0.40%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1531.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.51% 1552.8 1255.8
1 Woche -0.02% 1552.4 1531.2
1 Monat 6.73% 1552.4 1425.3
3 Monate 2.45% 1552.8 1409.1
6 Monate 4.37% 1552.8 1392.4
1 Jahr -3.15% 1616.0 1255.8
3 Jahre 27.09% 1655.2 1206.7
12.41
13
SMI
19.51
19.4
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":20.186883502226,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":21.817111799746,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":19.51,"chartHeight":22.399377061182,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:57:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 130.05 1.13% 1.45 197722 128.50 128.30 130.20 26 123.00 130.10 93 1.88% 19.92%
Akzo Nobel 80.89 -0.31% -0.25 158484 80.73 80.68 81.33 74 80.85 80.91 66 -1.09% 2.42%
ArcelorMittal 14.09 -4.68% -0.69 1446996 14.40 14.04 14.49 2297 14.00 14.11 1500 -6.38% -22.36%
Arkema 85.56 0.40% 0.34 55002 84.72 84.52 85.96 65 85.44 85.68 50 -0.86% 14.57%
BASF 63.78 -0.58% -0.37 562865 63.71 63.42 64.30 285 63.77 63.80 5 -0.92% -3.60%
BAYER 66.97 0.95% 0.63 529617 66.11 66.10 67.12 295 66.96 66.99 290 -1.59% 10.31%
BRENNTAG 46.42 -0.39% -0.18 152513 46.60 46.28 46.85 6 46.42 46.44 131 -2.13% 23.13%
COVESTRO AG O.N. 45.24 0.40% 0.18 623859 44.53 44.35 45.59 366 45.22 45.24 300 4.87% 4.70%
Evonik Industries 23.02 -0.04% -0.01 365697 22.90 22.89 23.29 255 22.99 23.04 255 -5.46% 5.40%
FUCHS PETROLUB PRF 34.36 -0.58% -0.20 19991 34.38 34.36 34.80 390 34.34 34.44 88 -1.72% -4.24%
Imerys 38.70 3.26% 1.22 49660 37.44 37.44 38.74 115 38.66 38.72 350 -1.73% -7.50%
K+S 14.41 -2.34% -0.34 280258 14.62 14.31 14.88 290 14.38 14.40 900 -5.94% -8.77%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
LINDE PLC EO 0,001 177.05 1.23% 2.15 178617 174.45 174.40 177.40 170 176.80 177.05 228 2.22% 27.51%
Lanxess 55.52 0.07% 0.04 88319 55.28 55.14 56.07 3 55.50 55.54 80 -3.74% 37.12%
OCI 21.64 1.07% 0.23 37301 21.22 21.12 21.71 91 21.62 21.67 116 0.37% 21.81%
Solvay 96.62 0.62% 0.60 29736 95.70 95.70 96.88 140 96.58 96.70 44 -2.23% 11.03%
Stora Enso Oyj R 11.16 0.27% 0.03 663082 11.11 10.95 11.28 95 11.06 11.27 94 -2.02% 11.09%
Symrise 88.24 0.73% 0.64 82883 87.44 87.32 88.30 92 88.00 88.32 49 -0.05% 36.68%
TENARIS 10.07 -0.84% -0.09 912649 10.13 10.05 10.25 548 10.04 10.08 906 -0.98% 6.97%
UPM-KYMMENE 26.53 0.76% 0.20 326737 26.21 26.00 26.71 40 26.25 26.99 1171 0.42% 19.99%
Umicore 33.22 0.70% 0.23 160585 32.91 32.83 33.54 39 33.18 33.22 43 1.19% -4.35%
VOESTALPINE 22.89 -0.30% -0.07 127298 22.50 22.40 23.12 47 22.72 23.08 46 -1.55% -12.40%