Finanz und Wirtschaft

19.07.2019 06:21:25 Autoupdate

ESTX BASIC MATERIA.RE.EUR

1493.18

$$$

-11.8500

-0.79%

18.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	1505.03	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.07.2019 / 06:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.06%	1543.7	1255.8
1 Woche	0.56%	1523.6	1493.2
1 Monat	-0.88%	1527.4	1484.9
3 Monate	-3.27%	1536.0	1392.4
6 Monate	9.47%	1543.7	1339.9
1 Jahr	-8.14%	1619.4	1255.8
3 Jahre	25.77%	1655.2	1175.2

12.41 13	SMI	16.06 18.75
SMI	-17.32 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.41,"chartHeight":20.781010769364,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":22.459218889183,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":16.06,"chartHeight":22.078982356392,"year":2019,"ID_NOTATION":"101036"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 06:21:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	122.55	0.04%	0.05	128144	122.05	121.80	123.15	16	115.00	122.85	70	0.57%	13.00%
Akzo Nobel	82.64	-0.60%	-0.50	115145	82.93	82.36	83.03	71	82.43	82.67	64	0.12%	4.64%
ArcelorMittal	14.77	-1.98%	-0.30	905390	14.80	14.72	14.98	203	14.69	14.77	813	2.48%	-18.64%
Arkema	81.06	-1.51%	-1.24	62213	81.92	80.76	82.18	59	80.92	81.46	49	1.50%	8.54%
BASF	60.46	-0.64%	-0.39	453934	60.48	60.17	60.83	289	60.45	60.47	289	1.53%	-8.62%
BAYER	58.81	-0.41%	-0.24	453690	59.08	58.67	59.59	220	58.80	58.87	84	-0.51%	-3.13%
BRENNTAG	42.81	-1.38%	-0.60	320351	43.15	42.49	43.15	80	42.79	43.26	1146	0.47%	13.55%
COVESTRO AG O.N.	41.78	-0.59%	-0.25	124863	41.54	41.36	42.19	310	41.77	41.90	117	3.93%	-3.31%
Evonik Industries	25.38	-1.21%	-0.31	190776	25.44	25.37	25.66	200	25.37	25.42	764	1.85%	16.21%
FUCHS PETROLUB PRF	34.60	-2.75%	-0.98	44192	35.16	34.56	35.20	118	34.58	34.62	60	-0.17%	-3.57%
Imerys	43.42	-1.68%	-0.74	38868	43.68	43.30	43.86	50	43.26	43.44	52	0.32%	3.78%
K+S	15.34	-1.82%	-0.28	217920	15.52	15.28	15.70	313	15.32	15.35	230	-3.97%	-2.88%
Koninklijke DSM	112.75	-1.10%	-1.25	73609	113.05	111.95	113.30	56	112.70	113.15	43	1.17%	58.27%
LINDE PLC EO 0,001	180.35	-0.08%	-0.15	147538	180.20	179.30	182.00	113	180.35	180.45	113	0.84%	29.89%
Lanxess	54.16	-0.44%	-0.24	89189	53.92	53.44	54.36	85	54.20	54.22	240	1.69%	33.76%
OCI	23.19	-2.03%	-0.48	34283	23.50	23.13	23.61	100	23.17	23.20	107	-2.56%	30.54%
Solvay	88.38	-1.34%	-1.20	48349	88.90	88.14	88.92	90	88.32	89.22	555	1.96%	1.56%
Stora Enso Oyj R	9.67	-1.87%	-0.18	695883	9.84	9.63	9.86	5177	9.51	9.79	108	-1.85%	-3.74%
Symrise	82.62	-1.41%	-1.18	117848	82.24	82.06	83.02	10	82.58	82.84	59	0.61%	27.97%
TENARIS	11.34	-1.99%	-0.23	434956	11.42	11.33	11.54	800	11.32	11.35	700	-7.01%	20.46%
UPM-KYMMENE	21.83	-2.20%	-0.49	478233	22.20	21.74	22.20	49	21.65	22.00	48	-2.46%	-1.27%
Umicore	25.85	-0.35%	-0.09	166359	25.97	25.47	25.99	100	25.84	25.87	346	2.05%	-25.57%
VOESTALPINE	23.21	-1.65%	-0.39	121365	23.41	23.21	23.55	2001	22.87	23.36	45	-2.81%	-11.17%