20.06.2019 13:49:48
ESTX BASIC MATERIA.RE.USD
1249.79
$$$
-1.3400
-0.11%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1251.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.45% 1290.6 1062.2
1 Woche 0.16% 1251.1 1231.5
1 Monat 2.66% 1251.1 1152.1
3 Monate 0.69% 1290.6 1152.1
6 Monate 13.95% 1290.6 1062.2
1 Jahr -8.44% 1411.1 1062.2
3 Jahre 33.36% 1507.1 881.5
27.98
13
SMI
14.45
18.18
SMI
-21.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.98,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-21.53,"chartHeight":23.30421896257,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":14.45,"chartHeight":21.318142285136,"year":2019,"ID_NOTATION":"101035"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:49:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 121.85 0.66% 0.80 68051 121.50 121.50 123.85 149 121.85 121.90 530 2.50% 11.62%
Akzo Nobel 82.28 1.18% 0.96 93744 81.59 81.59 82.96 241 82.27 82.30 190 -0.88% 2.97%
ArcelorMittal 15.57 1.45% 0.22 677687 15.58 15.26 15.73 211 15.57 15.58 500 4.65% -15.47%
Arkema 81.06 1.50% 1.20 39955 81.08 80.64 83.60 40 81.04 81.10 14 2.99% 6.94%
BASF 62.35 0.05% 0.03 222901 62.94 61.93 63.11 442 62.34 62.36 173 0.65% -5.80%
BAYER 55.80 1.44% 0.79 310405 54.88 55.29 55.95 564 55.79 55.80 157 2.92% -9.50%
BRENNTAG 43.29 1.00% 0.43 42840 42.96 42.96 43.58 75 43.28 43.30 100 -1.92% 13.69%
COVESTRO AG O.N. 44.14 1.03% 0.45 195931 44.30 44.08 44.63 42 44.13 44.15 46 5.05% 1.11%
Evonik Industries 25.24 1.53% 0.38 83927 25.10 25.09 25.39 825 25.23 25.24 307 0.93% 13.83%
FUCHS PETROLUB PRF 34.80 -0.23% -0.08 31950 35.20 34.70 35.36 55 34.76 34.80 182 -2.52% -2.79%
Imerys 46.78 -0.09% -0.04 22016 46.96 46.56 47.46 17 46.68 46.72 96 6.60% 11.90%
K+S 16.42 0.92% 0.15 64841 16.36 16.32 16.50 46 16.41 16.43 200 2.75% 3.01%
Koninklijke DSM 111.05 1.60% 1.75 56255 110.12 109.60 111.60 246 111.05 111.10 463 2.82% 53.43%
LINDE PLC EO 0,001 180.40 1.21% 2.15 91103 181.05 179.95 181.40 356 180.35 180.50 272 0.20% 28.38%
Lanxess 49.21 3.08% 1.47 91786 48.33 48.29 49.69 19 49.20 49.22 61 0.59% 17.91%
OCI 24.93 1.01% 0.25 78701 24.67 24.67 24.96 512 24.92 24.95 150 7.40% 38.92%
Solvay 90.02 0.81% 0.72 25984 89.90 89.68 90.97 172 90.02 90.06 40 1.25% 2.62%
Stora Enso Oyj R 9.69 -1.14% -0.11 754693 9.88 9.62 9.94 697 9.69 9.69 535 4.34% -2.43%
Symrise 88.34 0.43% 0.38 121115 88.42 87.34 88.82 68 88.32 88.38 75 -1.37% 36.25%
TENARIS 11.29 2.13% 0.23 338350 11.20 11.14 11.29 265 11.29 11.29 1058 2.50% 17.43%
UPM-KYMMENE 23.36 -1.43% -0.34 460774 23.81 23.26 23.97 734 23.35 23.37 816 3.67% 7.19%
Umicore 27.99 0.94% 0.26 77229 27.95 27.76 28.47 184 27.97 28.00 245 0.47% -20.16%
VOESTALPINE 25.57 0.67% 0.17 63368 25.60 25.26 25.92 16 25.57 25.60 200 3.67% -2.79%