Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 03.03.2021 | 1656.95 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 04.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 05.03.2021 / 02:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.04% | 1715.7 | 1613.8 |
1 Woche | 0.02% | 1659.5 | 1623.5 |
1 Monat | 0.79% | 1666.1 | 1623.5 |
3 Monate | 4.65% | 1715.7 | 1587.4 |
6 Monate | 13.24% | 1715.7 | 1340.1 |
1 Jahr | 32.70% | 1715.7 | 919.2 |
3 Jahre | 21.14% | 1715.7 | 919.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide | 127.08 | 0.59% | 0.75 | 2901 | 126.08 | 126.08 | 127.33 | 64 | 127.15 | 127.35 | 62 | -0.35% | -5.70% |
Akzo Nobel | 87.19 | 0.00% | 0.00 | - | 87.19 | 87.19 | 87.19 | 3 | 87.62 | 87.40 | 3 | 0.88% | -1.35% |
ArcelorMittal | 20.04 | -3.47% | -0.72 | 15817 | 20.39 | 19.98 | 20.42 | 900 | 19.97 | 20.04 | 800 | -1.03% | 5.71% |
Arkema | 92.58 | 0.00% | 0.00 | - | 92.58 | 92.58 | 92.58 | 4 | 91.84 | 92.60 | 24 | 0.00% | -1.49% |
BASF | 71.14 | -0.14% | -0.10 | 13454 | 70.64 | 70.60 | 71.14 | 1 | 70.96 | 70.96 | 64 | 4.10% | 10.00% |
BAYER | 51.70 | 1.10% | 0.56 | 391 | 51.69 | 51.68 | 51.70 | 259 | 51.86 | 51.99 | 111 | 0.21% | 9.36% |
Brenntag | 65.53 | 0.00% | 0.00 | - | 65.53 | 65.53 | 65.53 | 124 | 64.74 | 64.86 | 120 | 1.24% | 2.39% |
COVESTRO AG O.N. | 61.84 | -0.55% | -0.34 | 1664 | 61.76 | 61.33 | 61.90 | 306 | 62.34 | 62.38 | 14 | -0.15% | 21.97% |
Evonik Industries | 28.73 | -1.17% | -0.34 | 3797 | 28.82 | 28.73 | 28.82 | 269 | 29.04 | 29.08 | 268 | 2.64% | 7.08% |
FUCHS PETROLUB PRF | 45.96 | 0.00% | 0.00 | - | 45.96 | 45.96 | 45.96 | 190 | 45.14 | 45.28 | 190 | 0.04% | -1.25% |
Imerys | 42.90 | -1.88% | -0.82 | 11 | 42.90 | 42.90 | 42.90 | 139 | 43.00 | 43.06 | 97 | 4.84% | 10.97% |
K+S AG | 9.53 | -0.13% | -0.01 | 2293 | 9.47 | 9.47 | 9.58 | 388 | 9.53 | 15.20 | 31 | 2.52% | 22.29% |
Koninklijke DSM | 139.40 | -0.30% | -0.42 | 4 | 139.20 | 139.20 | 139.40 | 11 | 139.15 | 139.45 | 59 | 0.34% | -1.31% |
Lanxess | 64.10 | 0.00% | 0.00 | - | 64.10 | 64.10 | 64.10 | 152 | 64.00 | 64.20 | 148 | 2.01% | 1.04% |
LINDE PLC EO 0,001 | 211.25 | 0.42% | 0.88 | - | 211.25 | 211.25 | 211.25 | 37 | 205.80 | 206.20 | 37 | 1.95% | -0.45% |
OCI N.V. | 18.71 | 0.00% | 0.00 | - | 18.71 | 18.71 | 18.71 | 326 | 17.87 | 17.90 | 350 | 0.00% | 19.17% |
Solvay | 104.90 | -0.85% | -0.90 | 81 | 104.90 | 104.90 | 104.90 | 73 | 105.90 | 105.65 | 76 | 3.48% | 7.77% |
Stora Enso Oyj R | 16.86 | 0.00% | 0.00 | - | 16.86 | 16.86 | 16.86 | 470 | 16.48 | 16.50 | 466 | 0.48% | 7.42% |
Symrise | 97.26 | 0.00% | 0.00 | - | 97.26 | 97.26 | 97.26 | 9 | 99.66 | 97.54 | 79 | -0.61% | -11.18% |
TENARIS | 8.93 | 0.00% | 0.00 | - | 8.93 | 8.93 | 8.93 | 1600 | 9.29 | 9.31 | 1600 | 1.57% | 35.16% |
Umicore | 49.42 | 0.00% | 0.00 | - | 49.42 | 49.42 | 49.42 | 55 | 49.02 | 46.66 | 3 | 2.22% | 25.67% |
UPM-KYMMENE | 32.80 | 0.00% | 0.00 | - | 32.80 | 32.80 | 32.80 | 245 | 32.79 | 32.63 | 230 | 1.42% | 7.26% |
VOESTALPINE | 34.16 | 0.95% | 0.32 | 542 | 34.16 | 34.16 | 34.16 | 140 | 34.48 | 34.54 | 136 | 6.32% | 15.76% |