25.09.2020 03:02:39
ESTX BASIC MATERIA.RE.USD
1413.99
$$$
-18.6900
-1.30%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 1432.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.02% 1512.0 919.2
1 Woche -6.03% 1508.1 1414.0
1 Monat -3.42% 1512.0 1414.0
3 Monate 11.96% 1512.0 1255.0
6 Monate 41.23% 1512.0 1002.1
1 Jahr 14.69% 1512.0 919.2
3 Jahre 6.70% 1512.0 919.2
SMI
28.33
26.51
2.02
SMI
-21.53
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-21.53,"chartHeight":21.31913552522,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"101035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 03:02:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 135.12 -1.73% -2.38 93094 136.05 134.50 136.75 57 135.00 135.20 57 -3.69% 7.20%
Akzo Nobel 84.74 -1.14% -0.98 114090 84.58 84.38 85.82 41 83.96 84.68 55 -1.41% -6.68%
ArcelorMittal 10.35 -1.77% -0.19 1031195 10.20 10.16 10.60 1000 10.34 10.36 500 -9.83% -33.64%
Arkema 91.38 -1.81% -1.68 55991 91.70 91.08 92.42 58 91.36 91.82 40 -6.72% -3.34%
BASF 49.98 -0.53% -0.27 294040 49.47 49.40 50.33 155 49.72 49.98 155 -9.68% -25.66%
BAYER 54.51 -0.89% -0.49 358603 54.56 54.23 54.94 149 54.48 54.52 139 -4.03% -25.23%
BRENNTAG 54.58 -0.15% -0.08 124268 54.14 53.62 54.90 150 54.52 54.60 69 -3.94% 12.30%
COVESTRO AG O.N. 43.77 -0.43% -0.19 234616 42.93 42.92 44.23 81 43.75 43.78 81 -1.90% 5.85%
Evonik Industries 22.45 0.20% 0.04 200415 22.20 22.06 22.61 368 22.43 22.48 349 -3.48% -17.58%
FUCHS PETROLUB PRF 40.44 -0.88% -0.36 10580 40.58 40.12 40.64 260 40.40 40.46 45 -3.81% -8.26%
Imerys 31.32 -1.63% -0.52 10656 31.48 31.18 31.78 70 31.28 31.32 144 -9.06% -16.79%
K+S 5.55 0.47% 0.03 69248 5.42 5.36 5.58 100 5.40 23.45 315 -5.55% -50.04%
Koninklijke DSM 135.10 -0.92% -1.25 63136 134.95 134.30 136.20 204 133.95 135.10 20 -0.55% 16.32%
Lanxess 49.62 -0.26% -0.13 58846 49.22 48.75 49.99 51 38.60 62.30 122 -4.28% -17.22%
LINDE PLC EO 0,001 200.10 -1.57% -3.20 142709 199.60 199.15 201.90 20 199.80 200.10 40 -4.94% 5.21%
OCI 10.09 1.10% 0.11 35192 9.84 9.84 10.23 160 10.05 10.10 400 -6.75% -46.10%
Solvay 73.80 -1.13% -0.84 23027 73.70 73.56 75.04 495 63.62 74.32 40 -8.82% -28.63%
Stora Enso Oyj R 13.45 -1.43% -0.20 359321 13.40 13.36 13.56 592 13.44 13.46 400 -2.47% 3.26%
Symrise 117.90 -0.67% -0.80 42624 117.60 116.80 118.50 71 117.85 118.05 68 0.26% 25.43%
TENARIS 4.18 -2.06% -0.09 1004736 4.20 4.01 4.22 120 4.17 4.18 1100 -12.96% -58.62%
Umicore 35.34 -7.02% -2.67 350957 37.33 34.77 37.46 335 35.11 35.73 1234 -12.50% -18.23%
UPM-KYMMENE 26.00 -1.48% -0.39 246153 26.22 25.92 26.23 100 25.98 26.10 167 -4.69% -15.91%
VOESTALPINE 21.66 -2.48% -0.55 39028 21.86 21.55 22.06 2015 21.52 21.79 2015 -2.91% -13.01%