18.05.2021 01:15:01
ESTX BASIC MATERIA.RE.USD
1848.93
$$$
-0.3800
-0.02%
17.05.2021 17:50
 
Chart
Kursdaten
Kurs 1848.93 Eröffnung 1848.93
Diff. absolut -0.38 Tages-Hoch 1848.93
Diff. % -0.02 % Tages-Tief 1848.93
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 1849.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.05.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.99% 1879.4 1613.8
1 Woche -1.62% 1849.3 1828.5
1 Monat 2.32% 1879.4 1773.0
3 Monate 12.72% 1879.4 1620.2
6 Monate 20.35% 1879.4 1530.4
1 Jahr 71.00% 1879.4 1140.0
3 Jahre 27.97% 1879.4 919.2
28.33
26.51
18.78
1.13
11.99
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":18.78,"chartHeight":24.293959358,"year":2020,"ID_NOTATION":"101035"},"2021":{"performance":11.99,"chartHeight":21.893998879466,"year":2021,"ID_NOTATION":"101035"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.05.2021 01:15:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 139.50 -1.61% -2.28 175493 139.73 139.10 140.46 17 135.30 143.20 10 -2.73% 3.33%
Akzo Nobel 102.70 0.34% 0.35 136287 102.90 102.45 103.30 35 101.85 102.75 35 -0.99% 16.02%
ArcelorMittal 26.97 1.47% 0.39 939686 26.77 26.59 27.23 200 26.88 27.54 196 -2.55% 42.26%
Arkema 108.15 0.05% 0.05 51603 108.53 108.05 109.40 12 108.05 108.20 15 -1.79% 15.08%
BASF 69.17 -0.12% -0.08 506465 69.32 68.71 69.57 119 69.15 69.18 119 -2.30% 6.87%
BAYER 56.77 -0.61% -0.35 761718 56.07 55.27 57.01 211 56.77 56.77 211 4.53% 17.06%
Brenntag 76.08 0.56% 0.42 305663 75.70 75.48 76.60 12 75.96 76.14 109 -0.65% 17.79%
COVESTRO AG O.N. 55.86 -0.89% -0.50 299360 56.40 55.18 56.86 137 55.80 55.92 145 -5.06% 9.87%
Evonik Industries 29.34 -0.79% -0.23 268654 29.64 29.18 29.66 261 29.32 29.36 277 -2.54% 9.23%
FUCHS PETROLUB PRF 42.15 0.55% 0.23 18904 42.22 41.92 42.34 23 42.16 42.28 30 -3.28% -9.53%
Imerys 43.04 -0.46% -0.20 8606 43.40 42.76 43.58 74 42.96 43.04 149 -5.90% 11.27%
K+S AG 9.87 0.13% 0.01 153659 9.95 9.80 9.99 82 9.86 10.04 109 -7.18% 26.27%
Koninklijke DSM 149.35 0.91% 1.35 101784 148.20 148.15 149.60 24 149.30 149.40 24 -0.99% 5.51%
Lanxess 63.02 0.32% 0.20 106515 62.92 62.70 63.38 29 62.98 63.08 38 -3.82% -0.13%
LINDE PLC EO 0,001 247.00 -0.24% -0.60 66056 246.78 246.57 249.55 744 247.15 247.15 744 -0.68% 16.37%
OCI N.V. 21.33 -1.07% -0.23 58215 21.58 21.22 21.58 86 21.26 21.36 454 -6.28% 36.12%
Solvay 111.70 0.07% 0.08 57118 111.55 110.92 112.20 28 111.60 111.70 6 -2.66% 15.01%
Stora Enso Oyj R 15.46 -1.21% -0.19 663715 15.66 15.36 15.72 104 15.30 15.55 50 -4.06% -1.54%
Symrise 105.22 1.23% 1.27 46937 104.00 103.90 105.47 63 105.15 105.25 44 -1.57% -3.66%
TENARIS 9.78 0.04% 0.00 455712 9.78 9.59 9.84 4739 9.80 9.80 14 0.08% 48.73%
Umicore 50.00 0.14% 0.07 104488 50.00 49.57 50.30 32 49.77 50.00 102 -2.95% 27.23%
UPM-KYMMENE 32.64 -0.15% -0.05 206148 32.84 32.34 32.88 75 32.44 32.65 252 -1.63% 6.74%
VOESTALPINE 37.18 1.09% 0.40 37195 37.02 36.82 37.34 17 37.16 37.22 127 -2.62% 26.72%