Finanz und Wirtschaft

20.10.2019 00:52:17 Autoupdate

ESTX BASIC MATERIA.RE.USD

1282.43

$$$

1.3400

0.10%

18.10.2019 17:50

Chart

Kursdaten

Kurs	1282.43	Eröffnung	1282.43
Diff. absolut	1.34	Tages-Hoch	1282.43
Diff. %	0.10 %	Tages-Tief	1282.43
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	1281.09	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.10.2019 / 00:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.43%	1290.6	1062.2
1 Woche	1.01%	1282.4	1260.0
1 Monat	1.98%	1282.4	1192.9
3 Monate	3.10%	1284.7	1162.3
6 Monate	-0.49%	1284.7	1152.1
1 Jahr	3.78%	1290.6	1062.2
3 Jahre	25.20%	1507.1	989.1

27.98 13	SMI	17.43 18.22
SMI	-21.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.98,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-21.53,"chartHeight":22.438176070807,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":17.43,"chartHeight":21.425079070243,"year":2019,"ID_NOTATION":"101035"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:52:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	117.65	0.09%	0.10	201009	117.45	117.05	118.30	40	112.00	118.05	70	-1.51%	19.33%
Akzo Nobel	83.98	-0.25%	-0.21	86501	84.14	83.67	84.48	71	83.89	84.08	71	1.40%	6.34%
ArcelorMittal	13.20	0.75%	0.10	952525	12.90	12.79	13.35	500	13.18	13.20	500	-1.95%	-27.27%
Arkema	90.16	0.07%	0.06	115834	89.44	89.22	90.64	68	89.92	90.16	9	5.95%	20.73%
BASF	66.53	0.21%	0.14	490755	65.91	65.66	66.57	200	66.54	66.61	64	2.75%	0.56%
BAYER	65.34	-1.33%	-0.88	573464	65.97	65.31	66.19	9	65.26	65.42	89	0.40%	7.63%
BRENNTAG	44.19	0.91%	0.40	159097	43.40	43.37	44.42	300	44.18	44.23	94	0.02%	17.21%
COVESTRO AG O.N.	45.92	0.48%	0.22	194047	45.40	45.17	46.06	97	45.87	46.28	704	1.08%	6.27%
Evonik Industries	23.65	0.81%	0.19	232404	23.45	23.26	23.70	186	23.62	23.98	187	3.77%	8.29%
FUCHS PETROLUB PRF	34.78	-0.06%	-0.02	12803	34.70	34.50	35.06	130	34.74	34.80	123	2.60%	-3.07%
Imerys	35.76	-0.83%	-0.30	63576	35.82	35.60	36.50	50	35.72	35.76	33	0.85%	-14.53%
K+S	12.55	0.00%	0.00	252386	12.55	12.43	12.75	2881	11.43	12.56	464	-1.88%	-20.54%
Koninklijke DSM	108.25	-0.55%	-0.60	81114	108.85	107.75	109.05	120	108.20	108.30	39	-1.28%	51.95%
LINDE PLC EO 0,001	176.45	-0.73%	-1.30	139604	177.45	175.05	178.20	205	176.25	176.50	87	-0.65%	27.08%
Lanxess	59.28	-0.34%	-0.20	117876	58.96	58.67	59.88	110	59.22	59.34	140	1.96%	46.41%
OCI	21.20	-1.94%	-0.42	24231	21.46	21.07	21.50	193	21.17	21.22	600	-	19.34%
Solvay	96.20	-0.41%	-0.40	45007	96.36	95.92	97.14	43	96.16	96.26	2	0.33%	10.55%
Stora Enso Oyj R	11.76	1.60%	0.18	616721	11.50	11.45	11.81	300	11.56	11.95	300	1.69%	17.01%
Symrise	87.78	-0.99%	-0.88	197877	88.80	87.46	88.80	47	87.70	88.08	4	3.49%	35.97%
TENARIS	9.31	-0.73%	-0.07	283372	9.39	9.29	9.39	800	9.29	9.33	800	-3.14%	-1.10%
UPM-KYMMENE	28.37	0.42%	0.12	461682	28.15	27.91	28.37	150	28.34	28.73	1131	1.29%	28.31%
Umicore	36.42	-0.46%	-0.17	159524	36.54	36.16	37.03	370	36.41	36.43	3	-1.89%	4.87%
VOESTALPINE	21.90	0.55%	0.12	142846	21.51	21.28	22.14	100	21.86	21.89	119	0.92%	-16.19%