12.07.2020 02:37:04
ESTX BASIC MATERIA.RE.USD
1334.90
$$$
17.6600
1.34%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 1334.90 Eröffnung 1334.90
Diff. absolut 17.66 Tages-Hoch 1334.90
Diff. % 1.34 % Tages-Tief 1334.90
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1317.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.69% 1390.0 919.2
1 Woche 1.92% 1338.5 1317.2
1 Monat 2.65% 1338.5 1235.5
3 Monate 19.51% 1338.5 1068.7
6 Monate -1.16% 1370.6 919.2
1 Jahr 6.90% 1390.0 919.2
3 Jahre 8.36% 1507.1 919.2
Benchmark:
SMI
28.33
26.51
SMI
-21.53
-10.68
SMI
-3.69
-3.64
2018
2019
2020
{"2018":{"performance":-21.53,"chartHeight":21.31913552522,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"101035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 02:37:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 134.65 1.51% 2.00 142593 132.00 131.95 135.65 62 134.55 134.70 70 3.62% 6.82%
Akzo Nobel 81.18 -1.02% -0.84 153155 81.44 80.68 81.86 349 80.42 81.78 341 0.37% -10.60%
ArcelorMittal 9.86 2.54% 0.24 1985668 9.44 9.39 9.88 800 9.85 9.87 800 1.64% -36.78%
Arkema 87.08 1.68% 1.44 28085 85.50 85.08 87.32 35 87.02 87.08 35 1.94% -7.89%
BASF 50.02 0.77% 0.38 721016 49.23 49.05 50.32 170 49.98 50.01 168 -0.69% -25.61%
BAYER 63.58 0.25% 0.16 496280 62.43 62.43 63.81 121 63.51 63.54 121 -4.41% -12.78%
BRENNTAG 51.38 1.74% 0.88 334624 50.36 50.22 51.42 167 51.30 51.38 162 3.51% 5.72%
COVESTRO AG O.N. 35.28 1.00% 0.35 237781 35.01 34.55 35.51 244 35.21 35.28 245 4.29% -14.68%
Evonik Industries 23.73 1.15% 0.27 111985 23.52 23.22 23.78 372 23.71 23.76 357 2.06% -12.89%
FUCHS PETROLUB PRF 37.32 1.58% 0.58 13624 36.76 36.64 37.50 141 37.30 37.34 60 2.53% -15.34%
Imerys 29.44 0.41% 0.12 9024 29.12 28.98 29.52 181 29.40 29.74 70 -2.00% -21.79%
K+S 5.59 -0.50% -0.03 98834 5.57 5.48 5.59 5222 5.55 5.59 123 -3.75% -49.66%
Koninklijke DSM 126.40 0.56% 0.70 45512 125.35 124.95 126.70 67 126.35 126.40 30 1.28% 8.82%
Lanxess 47.97 1.76% 0.83 24858 46.94 46.64 48.00 79 47.95 48.35 93 0.57% -19.97%
LINDE PLC EO 0,001 198.60 1.22% 2.40 287545 195.55 195.15 199.45 44 198.25 198.70 44 1.69% 4.42%
OCI 9.81 2.40% 0.23 34112 9.49 9.40 9.81 4569 9.36 9.81 200 -0.15% -47.57%
Solvay 70.32 0.37% 0.26 44524 70.18 69.20 70.52 117 70.30 70.46 124 -1.57% -31.99%
Stora Enso Oyj R 10.57 0.62% 0.07 410443 10.47 10.42 10.65 2306 10.40 10.71 2261 -1.31% -18.78%
Symrise 106.40 -0.05% -0.05 28268 106.50 106.00 107.00 25 106.25 106.50 80 2.50% 13.19%
TENARIS 5.58 0.36% 0.02 394380 5.43 5.42 5.60 1200 5.57 5.60 1200 -2.72% -44.73%
Umicore 43.21 0.00% 0.00 65712 43.23 42.87 43.65 33 43.15 43.20 110 1.81% -0.02%
UPM-KYMMENE 24.08 -1.47% -0.36 471645 24.09 24.04 24.23 1134 23.78 24.48 1113 -5.27% -22.12%
VOESTALPINE 19.34 0.21% 0.04 37656 19.25 18.95 19.38 1732 19.16 19.48 951 1.07% -22.31%