25.10.2021 10:06:39
ESTX BASIC MATERIA.RE.USD
1823.15
$$$
16.9300
0.94%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1806.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.43% 1927.9 1613.8
1 Woche 0.37% 1823.2 1806.2
1 Monat -0.01% 1840.3 1720.8
3 Monate -0.79% 1927.9 1720.8
6 Monate 1.28% 1927.9 1720.8
1 Jahr 27.41% 1927.9 1340.1
3 Jahre 49.37% 1927.9 919.2
28.33
26.51
18.78
1.13
10.43
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":18.78,"chartHeight":23.808496646768,"year":2020,"ID_NOTATION":"101035"},"2021":{"performance":10.43,"chartHeight":20.725886692274,"year":2021,"ID_NOTATION":"101035"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:06:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.66 0.15% 0.22 25336 143.86 142.96 143.86 81 143.64 143.68 60 -0.07% 6.25%
Akzo Nobel 97.08 0.66% 0.64 21102 97.95 96.86 97.95 104 97.08 97.12 107 2.28% 9.33%
ArcelorMittal 27.84 2.32% 0.63 114812 27.57 27.50 27.85 3 27.84 27.84 150 -1.64% 43.50%
Arkema 116.00 -0.09% -0.10 1380 116.15 115.70 116.20 64 116.00 116.10 50 0.83% 23.54%
BASF 62.73 -0.26% -0.17 61773 63.02 62.48 63.03 346 62.71 62.73 248 -3.17% -2.84%
BAYER 48.29 -0.04% -0.02 28758 48.47 48.19 48.48 245 48.30 48.33 100 0.57% -0.38%
Brenntag 82.38 -0.35% -0.29 18480 82.84 82.20 82.84 42 82.36 82.40 208 -0.08% 27.99%
Covestro 55.38 0.00% 0.00 21157 55.56 55.26 55.60 3 55.40 55.44 140 -5.14% 8.93%
Evonik Industries 28.25 0.34% 0.10 18159 28.18 28.05 28.27 474 28.24 28.26 606 2.31% 4.82%
FUCHS PETROLUB PRF 42.60 -0.02% -0.01 1887 42.72 42.57 42.80 132 42.58 42.62 201 1.16% -8.54%
Imerys 37.22 -0.64% -0.24 1166 37.54 37.20 37.54 135 37.20 37.24 122 0.86% -3.15%
K+S AG 13.96 1.14% 0.16 13048 13.90 13.85 14.07 2 13.96 13.98 338 -1.90% 76.70%
Koninklijke DSM 186.53 0.05% 0.10 4428 186.53 185.97 187.20 20 186.65 186.75 27 1.73% 31.70%
Lanxess 58.18 -0.21% -0.12 41730 58.36 57.94 58.38 104 58.26 58.30 50 0.73% -7.61%
LINDE PLC EO 0,001 270.00 0.13% 0.35 8260 270.62 268.85 270.62 44 269.95 270.05 50 1.64% 27.04%
OCI N.V. 25.12 0.08% 0.02 1737 25.06 25.00 25.12 299 25.12 25.16 197 -1.91% 60.18%
Solvay 104.28 0.00% 0.00 2284 104.50 103.95 104.50 62 104.30 104.45 49 -1.39% 7.37%
Stora Enso Oyj R 14.43 -1.06% -0.15 36200 14.58 14.39 14.63 128 14.42 14.43 177 2.35% -7.18%
Symrise 116.62 -0.36% -0.42 11911 117.00 116.30 117.05 41 116.60 116.65 174 2.36% 7.16%
TENARIS 9.97 1.05% 0.10 284925 9.91 9.91 10.01 470 9.98 9.99 400 -0.14% 49.98%
Umicore 50.06 -0.32% -0.16 6111 50.50 50.02 50.50 32 50.04 50.08 40 -4.96% 27.79%
UPM-KYMMENE 30.96 0.00% 0.00 26577 31.11 30.91 31.20 238 30.94 30.96 491 1.67% 1.24%
VOESTALPINE 32.30 1.70% 0.54 11140 31.80 31.79 32.30 290 32.28 32.32 154 -2.99% 8.25%