24.08.2019 18:45:30
ESTX BASIC MATERIA.RE.USD
1175.65
$$$
-15.9400
-1.34%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 1175.65 Eröffnung 1175.65
Diff. absolut -15.94 Tages-Hoch 1175.65
Diff. % -1.34 % Tages-Tief 1175.65
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1191.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 18:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.66% 1290.6 1062.2
1 Woche 0.32% 1197.2 1175.7
1 Monat -8.32% 1284.7 1162.3
3 Monate -0.06% 1284.7 1152.1
6 Monate -2.72% 1290.6 1152.1
1 Jahr -12.43% 1411.1 1062.2
3 Jahre 12.15% 1507.1 989.1
27.98
13
SMI
7.66
15.61
SMI
-21.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.98,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-21.53,"chartHeight":26.332818588201,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":7.66,"chartHeight":20.516632957814,"year":2019,"ID_NOTATION":"101035"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:45:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 122.85 -0.81% -1.00 85653 124.75 122.70 124.92 35 122.55 122.85 65 -0.32% 13.28%
Akzo Nobel 80.98 -0.55% -0.45 89471 81.72 80.88 82.25 73 80.99 81.09 61 0.10% 2.54%
ArcelorMittal 12.25 -1.32% -0.16 1247602 12.63 12.12 12.74 411 12.22 12.25 350 4.15% -32.53%
Arkema 76.54 -2.67% -2.10 46146 79.22 76.52 79.72 105 76.50 76.74 63 2.71% 2.49%
BASF 58.11 -1.59% -0.94 524776 59.77 58.03 59.81 84 57.99 58.20 84 2.25% -12.17%
BAYER 67.05 -0.62% -0.42 1072157 68.12 66.58 68.12 466 67.04 67.14 74 4.08% 10.44%
BRENNTAG 41.67 -1.02% -0.43 83519 42.47 41.62 42.55 100 41.60 41.67 180 2.94% 10.53%
COVESTRO AG O.N. 39.03 -1.56% -0.62 154877 40.17 39.02 40.33 126 37.39 39.05 224 1.75% -9.67%
Evonik Industries 22.06 -1.39% -0.31 113640 22.62 22.05 22.64 223 22.03 22.20 223 2.60% 1.01%
FUCHS PETROLUB PRF 31.40 -0.13% -0.04 42828 31.66 31.32 32.42 240 31.38 31.44 70 1.03% -12.49%
Imerys 36.32 -0.87% -0.32 19961 37.00 36.28 37.70 100 36.32 36.38 117 1.34% -13.19%
K+S 13.90 -2.52% -0.36 438628 14.38 13.85 14.40 352 13.84 13.90 448 2.36% -11.97%
Koninklijke DSM 110.55 -0.36% -0.40 57746 111.55 110.45 112.30 39 110.15 110.55 57 2.93% 55.18%
LINDE PLC EO 0,001 165.95 -1.51% -2.55 126879 169.90 165.80 169.90 131 165.55 166.10 52 -1.78% 19.52%
Lanxess 51.84 -1.11% -0.58 51806 53.16 51.76 53.36 169 51.78 51.88 168 3.10% 28.03%
OCI 19.41 -0.77% -0.15 43564 19.54 19.40 19.97 140 19.30 19.47 130 -2.39% 9.29%
Solvay 89.04 -1.26% -1.14 20710 90.82 88.90 91.34 35 88.98 89.12 150 2.37% 2.32%
Stora Enso Oyj R 9.72 -2.89% -0.29 451434 10.08 9.70 10.18 3663 9.62 9.80 108 0.23% -3.32%
Symrise 82.34 0.34% 0.28 106246 82.58 82.26 83.61 124 82.22 82.34 4 1.63% 27.54%
TENARIS 9.76 -1.14% -0.11 798343 9.95 9.64 10.03 2473 9.75 9.77 2506 2.93% 3.63%
UPM-KYMMENE 23.27 -1.19% -0.28 265926 23.64 23.23 23.88 46 23.08 23.45 45 0.39% 5.25%
Umicore 26.30 -3.42% -0.93 161184 27.25 26.25 27.46 100 26.07 26.31 130 -1.20% -24.27%
VOESTALPINE 20.24 -0.34% -0.07 114292 20.53 20.03 20.72 809 20.08 20.56 809 5.31% -22.54%