30.11.2020 18:33:58
ESTX BASIC MATERIA.RE.USD
1579.12
$$$
-5.0700
-0.32%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs 1579.12 Eröffnung 1579.12
Diff. absolut -5.07 Tages-Hoch 1579.12
Diff. % -0.32 % Tages-Tief 1579.12
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 1584.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.11.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 14.30% 1584.2 919.2
1 Woche 2.72% 1584.2 1533.0
1 Monat 12.26% 1584.2 1340.1
3 Monate 8.12% 1584.2 1340.1
6 Monate 34.56% 1584.2 1209.6
1 Jahr 18.68% 1584.2 919.2
3 Jahre 14.96% 1584.2 919.2
SMI
28.33
26.51
14.3
SMI
-21.53
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-21.53,"chartHeight":21.31913552522,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":14.3,"chartHeight":19.454689360324,"year":2020,"ID_NOTATION":"101035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.11.2020 18:33:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 138.10 -0.18% -0.25 106568 137.75 137.75 139.30 73 138.10 138.40 28 -0.82% 9.76%
Akzo Nobel 88.72 -0.49% -0.44 127092 89.26 88.28 89.50 39 88.02 88.76 39 1.27% -1.82%
ArcelorMittal 15.40 0.30% 0.05 1016308 15.29 15.14 15.48 398 15.40 15.40 238 11.13% -1.51%
Arkema 97.62 0.23% 0.22 34968 96.98 96.54 98.42 30 97.60 97.72 14 5.96% 3.03%
BASF 61.55 0.44% 0.27 358463 60.55 60.16 62.67 67 61.44 61.51 132 6.46% -8.86%
BAYER 48.57 -2.12% -1.05 584168 49.35 48.48 49.45 165 48.52 48.55 165 3.64% -31.93%
BRENNTAG 64.42 0.75% 0.48 67246 63.92 63.64 64.98 108 64.28 64.46 123 0.19% 31.56%
COVESTRO AG O.N. 46.89 -1.01% -0.48 388837 47.30 46.87 47.66 72 46.62 46.88 72 3.34% 14.56%
Evonik Industries 25.44 0.63% 0.16 381022 25.05 24.97 25.65 89 25.43 25.46 100 5.91% -7.20%
FUCHS PETROLUB PRF 48.30 0.33% 0.16 32149 47.88 47.88 48.86 290 48.24 48.32 186 -1.15% 9.21%
Imerys 34.58 -1.20% -0.42 11195 34.94 34.58 35.24 157 34.58 34.62 105 5.55% -7.01%
K+S AG 7.62 -1.69% -0.13 100038 7.75 7.60 7.90 1380 7.60 7.64 1020 12.08% -30.13%
Koninklijke DSM 136.90 0.37% 0.50 65803 136.95 136.65 138.15 9 136.85 136.95 29 -5.08% 17.43%
Lanxess 59.04 -0.57% -0.34 57440 58.62 58.12 59.60 120 42.00 59.10 56 9.84% -0.93%
LINDE PLC EO 0,001 214.80 -0.83% -1.80 187389 215.30 214.70 219.50 20 214.30 214.70 35 1.59% 13.88%
OCI 14.65 -1.01% -0.15 86350 14.63 14.57 14.82 181 14.58 14.73 791 7.95% -20.94%
Solvay 95.92 -0.81% -0.78 42408 95.80 95.30 96.38 33 95.60 96.12 395 7.64% -6.48%
Stora Enso Oyj R 14.15 -2.14% -0.31 728713 14.41 14.13 14.67 700 14.14 14.16 430 5.60% 11.10%
Symrise 105.40 0.00% 0.00 63546 105.25 104.85 106.50 39 105.15 105.50 77 -1.08% 12.13%
TENARIS 6.52 -2.83% -0.19 498599 6.61 6.52 6.68 512 6.48 6.53 512 7.36% -33.49%
Umicore 37.70 -1.95% -0.75 119356 38.20 37.39 38.23 204 37.65 37.72 214 7.76% -11.04%
UPM-KYMMENE 27.94 -1.27% -0.36 888203 28.30 27.78 28.89 181 27.90 28.22 35 6.19% -8.47%
VOESTALPINE 26.76 -0.34% -0.09 36688 26.80 26.64 27.01 20 26.64 26.77 122 3.91% 7.83%