05.03.2021 02:35:55
ESTX BASIC MATERIA.RE.USD
1650.41
$$$
-6.5400
-0.39%
04.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 1656.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.03.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.04% 1715.7 1613.8
1 Woche 0.02% 1659.5 1623.5
1 Monat 0.79% 1666.1 1623.5
3 Monate 4.65% 1715.7 1587.4
6 Monate 13.24% 1715.7 1340.1
1 Jahr 32.70% 1715.7 919.2
3 Jahre 21.14% 1715.7 919.2
Benchmark:
28.33
26.51
18.78
1.13
0.44
SMI
SMI
-0.04
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":18.78,"chartHeight":39.818735203966,"year":2020,"ID_NOTATION":"101035"},"2021":{"performance":-0.04,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"101035"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.03.2021 02:35:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 127.08 0.59% 0.75 2901 126.08 126.08 127.33 64 127.15 127.35 62 -0.35% -5.70%
Akzo Nobel 87.19 0.00% 0.00 - 87.19 87.19 87.19 3 87.62 87.40 3 0.88% -1.35%
ArcelorMittal 20.04 -3.47% -0.72 15817 20.39 19.98 20.42 900 19.97 20.04 800 -1.03% 5.71%
Arkema 92.58 0.00% 0.00 - 92.58 92.58 92.58 4 91.84 92.60 24 0.00% -1.49%
BASF 71.14 -0.14% -0.10 13454 70.64 70.60 71.14 1 70.96 70.96 64 4.10% 10.00%
BAYER 51.70 1.10% 0.56 391 51.69 51.68 51.70 259 51.86 51.99 111 0.21% 9.36%
Brenntag 65.53 0.00% 0.00 - 65.53 65.53 65.53 124 64.74 64.86 120 1.24% 2.39%
COVESTRO AG O.N. 61.84 -0.55% -0.34 1664 61.76 61.33 61.90 306 62.34 62.38 14 -0.15% 21.97%
Evonik Industries 28.73 -1.17% -0.34 3797 28.82 28.73 28.82 269 29.04 29.08 268 2.64% 7.08%
FUCHS PETROLUB PRF 45.96 0.00% 0.00 - 45.96 45.96 45.96 190 45.14 45.28 190 0.04% -1.25%
Imerys 42.90 -1.88% -0.82 11 42.90 42.90 42.90 139 43.00 43.06 97 4.84% 10.97%
K+S AG 9.53 -0.13% -0.01 2293 9.47 9.47 9.58 388 9.53 15.20 31 2.52% 22.29%
Koninklijke DSM 139.40 -0.30% -0.42 4 139.20 139.20 139.40 11 139.15 139.45 59 0.34% -1.31%
Lanxess 64.10 0.00% 0.00 - 64.10 64.10 64.10 152 64.00 64.20 148 2.01% 1.04%
LINDE PLC EO 0,001 211.25 0.42% 0.88 - 211.25 211.25 211.25 37 205.80 206.20 37 1.95% -0.45%
OCI N.V. 18.71 0.00% 0.00 - 18.71 18.71 18.71 326 17.87 17.90 350 0.00% 19.17%
Solvay 104.90 -0.85% -0.90 81 104.90 104.90 104.90 73 105.90 105.65 76 3.48% 7.77%
Stora Enso Oyj R 16.86 0.00% 0.00 - 16.86 16.86 16.86 470 16.48 16.50 466 0.48% 7.42%
Symrise 97.26 0.00% 0.00 - 97.26 97.26 97.26 9 99.66 97.54 79 -0.61% -11.18%
TENARIS 8.93 0.00% 0.00 - 8.93 8.93 8.93 1600 9.29 9.31 1600 1.57% 35.16%
Umicore 49.42 0.00% 0.00 - 49.42 49.42 49.42 55 49.02 46.66 3 2.22% 25.67%
UPM-KYMMENE 32.80 0.00% 0.00 - 32.80 32.80 32.80 245 32.79 32.63 230 1.42% 7.26%
VOESTALPINE 34.16 0.95% 0.32 542 34.16 34.16 34.16 140 34.48 34.54 136 6.32% 15.76%