Finanz und Wirtschaft

18.10.2018 18:29:56 Autoupdate

ESTX BASIC MATERIA.RE.USD

1235.76

$$$

-13.40

-1.07%

18.10.2018 17:50

Chart

Kursdaten

Kurs	1235.76	Eröffnung	1235.76
Diff. absolut	-13.40	Tages-Hoch	1235.76
Diff. %	-1.07 %	Tages-Tief	1235.76
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2018	1249.16	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2018 / 17:50
Währung	$$$	Aktualisierungsstand	18.10.2018 / 18:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-9.99%	1507.1	1240.3
1 Woche	-1.21%	1260.6	1240.3
1 Monat	-7.09%	1411.1	1240.3
3 Monate	-10.40%	1411.1	1240.3
6 Monate	-11.23%	1447.0	1240.3
1 Jahr	-7.69%	1507.1	1240.3
3 Jahre	20.74%	1507.1	846.1

13.38 SMI	27.98 13	SMI
-5.58	SMI	-9.99 -6.73
2016	2017	2018

{"2016":{"performance":13.38,"chartHeight":22.131492230055,"year":2016,"ID_NOTATION":"101035"},"2017":{"performance":27.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"101035"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 18:29:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Air Liquide	106.50	-0.33%	-0.35	380780	107.10	105.75	107.95	-	-	-	-	-1.84%	1.42%
Akzo Nobel	74.42	-1.92%	-1.46	405424	76.02	74.04	76.16	-	-	-	-	0.90%	3.92%
ArcelorMittal	24.71	-0.32%	-0.08	1804951	24.75	24.55	25.22	-	-	-	-	-0.06%	-8.40%
Arkema	95.76	-1.36%	-1.32	47865	96.32	95.66	97.12	-	-	-	-	-2.74%	-4.35%
BASF	68.27	-0.97%	-0.67	688690	68.89	68.06	69.56	-	-	-	-	-	-14.42%
BAYER	78.45	1.08%	0.84	950051	78.09	77.72	79.08	-	-	-	-	3.22%	-24.02%
BRENNTAG	47.32	-0.17%	-0.08	167632	47.08	47.00	48.05	-	-	-	-	-2.17%	-10.35%
COVESTRO AG O.N.	59.72	-2.16%	-1.32	592998	61.06	59.68	61.24	-	-	-	-	-3.14%	-29.13%
Evonik Industries	27.95	0.00%	0.00	503551	27.95	27.76	28.24	-	-	-	-	-1.79%	-10.92%
FUCHS PETROLUB PRF	45.74	-0.65%	-0.30	75932	46.04	45.48	46.74	-	-	-	-	1.99%	3.61%
Imerys	57.55	-0.60%	-0.35	34794	57.45	57.30	58.05	-	-	-	-	-0.17%	-26.36%
K+S	17.41	-3.22%	-0.58	629268	17.88	17.36	18.11	-	-	-	-	-1.59%	-13.46%
Koninklijke DSM	79.80	-1.41%	-1.14	258372	80.58	79.68	80.66	-	-	-	-	0.62%	1.34%
LINDE	185.55	0.73%	1.35	51723	183.75	183.20	190.55	-	-	-	-	4.81%	1.82%
Lanxess	57.58	-0.72%	-0.42	118540	57.84	57.36	58.74	-	-	-	-	-4.35%	-12.19%
OCI	27.02	-1.53%	-0.42	54745	27.26	26.82	27.57	-	-	-	-	-1.51%	30.60%
Solvay	104.55	-1.09%	-1.15	24101	105.65	104.50	106.35	-	-	-	-	-2.80%	-8.80%
Stora Enso Oyj R	13.79	-1.71%	-0.24	1237796	14.05	13.76	14.34	-	-	-	-	-3.51%	6.25%
Symrise	72.00	-0.91%	-0.66	146406	70.56	70.56	72.86	-	-	-	-	-0.14%	1.67%
TENARIS	14.07	-0.85%	-0.12	331798	14.13	14.05	14.40	-	-	-	-	-3.57%	7.74%
UPM-KYMMENE	29.78	-2.17%	-0.66	744027	30.31	29.76	30.71	-	-	-	-	-1.22%	17.48%
Umicore	41.54	-2.49%	-1.06	89381	42.20	41.52	43.10	-	-	-	-	4.34%	8.14%
VOESTALPINE	36.56	-0.79%	-0.29	64646	36.82	36.55	37.19	-	-	-	-	0.03%	-26.37%