23.02.2019 18:41:49
ESTX BASIC MATERIA.RE.USD
1208.53
$$$
7.7800
0.65%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1200.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.95% 1202.0 1062.2
1 Woche 2.82% 1202.0 1189.1
1 Monat 4.72% 1202.0 1130.0
3 Monate 3.48% 1202.0 1062.2
6 Monate -10.03% 1411.1 1062.2
1 Jahr -15.90% 1447.0 1062.2
3 Jahre 35.85% 1507.1 854.2
27.98
13
SMI
9.95
10.91
SMI
-21.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.98,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-21.53,"chartHeight":27.444484440887,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":9.95,"chartHeight":22.916973327988,"year":2019,"ID_NOTATION":"101035"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 18:41:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 109.60 - - - - - - 137 109.55 109.60 101 2.77% 1.06%
Akzo Nobel 80.17 - - - - - - 70 80.16 80.18 10 -1.41% 1.51%
ArcelorMittal 20.55 - - - - - - 1200 20.55 20.61 277 1.51% 13.24%
Arkema 87.58 - - - - - - 25 87.00 87.90 30 4.51% 17.27%
BASF 65.34 - - - - - - 150 65.33 67.00 265 -1.39% -1.24%
BAYER 68.22 - - - - - - 200 67.15 67.31 73 1.16% 12.37%
BRENNTAG 44.22 - - - - - - 360 44.21 44.27 400 1.94% 17.29%
COVESTRO AG O.N. 51.82 - - - - - - 80 51.72 51.96 83 1.25% 19.93%
Evonik Industries 24.93 - - - - - - 1000 24.93 25.01 150 -0.32% 14.15%
FUCHS PETROLUB PRF 39.08 - - - - - - 50 39.08 39.14 2 -5.38% 8.92%
Imerys 49.64 - - - - - - 40 49.60 50.35 120 - 18.64%
K+S 16.77 - - - - - - 320 16.77 16.78 390 0.96% 6.20%
Koninklijke DSM 92.22 - - - - - - 62 92.20 92.24 62 -2.70% 29.45%
LINDE PLC EO 0,001 152.80 - - - - - - 217 152.65 152.95 33 2.10% 10.05%
Lanxess 49.00 - - - - - - 29 48.96 49.02 9 0.51% 21.02%
OCI 20.66 - - - - - - 293 20.49 20.67 440 9.58% 13.31%
Solvay 100.10 - - - - - - 40 100.00 100.15 260 1.42% 15.03%
Stora Enso Oyj R 11.84 - - - - - - 2473 11.64 12.25 500 -2.67% 17.76%
Symrise 77.56 - - - - - - 54 77.52 77.60 40 0.28% 20.14%
TENARIS 12.05 - - - - - - 41 12.05 12.07 1200 5.32% 29.22%
UPM-KYMMENE 26.69 - - - - - - 1158 26.39 27.00 261 -0.11% 20.71%
Umicore 36.74 - - - - - - 90 36.70 36.75 137 3.55% 5.79%
VOESTALPINE 27.16 - - - - - - 18 27.14 27.35 30 5.65% 1.65%