18.10.2018 18:29:56
ESTX BASIC MATERIA.RE.USD
1235.76
$$$
-13.40
-1.07%
18.10.2018 17:50
 
Chart
Kursdaten
Kurs 1235.76 Eröffnung 1235.76
Diff. absolut -13.40 Tages-Hoch 1235.76
Diff. % -1.07 % Tages-Tief 1235.76
Volumen - Umsatz -
Schlusskurs vom 17.10.2018 1249.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.99% 1507.1 1240.3
1 Woche -1.21% 1260.6 1240.3
1 Monat -7.09% 1411.1 1240.3
3 Monate -10.40% 1411.1 1240.3
6 Monate -11.23% 1447.0 1240.3
1 Jahr -7.69% 1507.1 1240.3
3 Jahre 20.74% 1507.1 846.1
13.38
SMI
27.98
13
SMI
-5.58
SMI
-9.99
-6.73
2016
2017
2018
{"2016":{"performance":13.38,"chartHeight":22.131492230055,"year":2016,"ID_NOTATION":"101035"},"2017":{"performance":27.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"101035"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 18:29:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 106.50 -0.33% -0.35 380780 107.10 105.75 107.95 - - - - -1.84% 1.42%
Akzo Nobel 74.42 -1.92% -1.46 405424 76.02 74.04 76.16 - - - - 0.90% 3.92%
ArcelorMittal 24.71 -0.32% -0.08 1804951 24.75 24.55 25.22 - - - - -0.06% -8.40%
Arkema 95.76 -1.36% -1.32 47865 96.32 95.66 97.12 - - - - -2.74% -4.35%
BASF 68.27 -0.97% -0.67 688690 68.89 68.06 69.56 - - - - - -14.42%
BAYER 78.45 1.08% 0.84 950051 78.09 77.72 79.08 - - - - 3.22% -24.02%
BRENNTAG 47.32 -0.17% -0.08 167632 47.08 47.00 48.05 - - - - -2.17% -10.35%
COVESTRO AG O.N. 59.72 -2.16% -1.32 592998 61.06 59.68 61.24 - - - - -3.14% -29.13%
Evonik Industries 27.95 0.00% 0.00 503551 27.95 27.76 28.24 - - - - -1.79% -10.92%
FUCHS PETROLUB PRF 45.74 -0.65% -0.30 75932 46.04 45.48 46.74 - - - - 1.99% 3.61%
Imerys 57.55 -0.60% -0.35 34794 57.45 57.30 58.05 - - - - -0.17% -26.36%
K+S 17.41 -3.22% -0.58 629268 17.88 17.36 18.11 - - - - -1.59% -13.46%
Koninklijke DSM 79.80 -1.41% -1.14 258372 80.58 79.68 80.66 - - - - 0.62% 1.34%
LINDE 185.55 0.73% 1.35 51723 183.75 183.20 190.55 - - - - 4.81% 1.82%
Lanxess 57.58 -0.72% -0.42 118540 57.84 57.36 58.74 - - - - -4.35% -12.19%
OCI 27.02 -1.53% -0.42 54745 27.26 26.82 27.57 - - - - -1.51% 30.60%
Solvay 104.55 -1.09% -1.15 24101 105.65 104.50 106.35 - - - - -2.80% -8.80%
Stora Enso Oyj R 13.79 -1.71% -0.24 1237796 14.05 13.76 14.34 - - - - -3.51% 6.25%
Symrise 72.00 -0.91% -0.66 146406 70.56 70.56 72.86 - - - - -0.14% 1.67%
TENARIS 14.07 -0.85% -0.12 331798 14.13 14.05 14.40 - - - - -3.57% 7.74%
UPM-KYMMENE 29.78 -2.17% -0.66 744027 30.31 29.76 30.71 - - - - -1.22% 17.48%
Umicore 41.54 -2.49% -1.06 89381 42.20 41.52 43.10 - - - - 4.34% 8.14%
VOESTALPINE 36.56 -0.79% -0.29 64646 36.82 36.55 37.19 - - - - 0.03% -26.37%