24.01.2020 09:43:17
ESTX BASIC MATERIA.RE.USD
1318.36
$$$
-20.4800
-1.53%
23.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1338.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2020 / 09:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.88% 1390.0 1318.4
1 Woche -1.86% 1348.2 1318.4
1 Monat -4.06% 1390.0 1318.4
3 Monate 2.79% 1390.0 1293.6
6 Monate 2.81% 1390.0 1162.3
1 Jahr 16.45% 1390.0 1130.0
3 Jahre 19.11% 1507.1 1062.2
SMI
28.33
26.51
1.86
-21.53
-10.68
SMI
-4.88
SMI
2018
2019
2020
{"2018":{"performance":-21.53,"chartHeight":21.31913552522,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":-4.88,"chartHeight":14.555978077317,"year":2020,"ID_NOTATION":"101035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 09:43:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 129.45 0.97% 1.25 4192 129.00 128.90 129.45 313 129.40 129.50 246 0.47% 1.71%
Akzo Nobel 87.65 1.00% 0.87 14940 87.04 87.04 87.99 100 87.63 87.67 83 -1.22% -4.44%
ArcelorMittal 14.34 2.41% 0.34 81592 14.25 14.21 14.38 1166 14.34 14.35 5 -4.57% -10.20%
Arkema 86.80 1.52% 1.30 4832 86.48 86.46 86.84 165 86.70 86.76 40 -2.40% -9.56%
BASF 63.85 1.35% 0.85 39399 63.51 63.51 63.88 163 63.85 63.86 360 -2.11% -6.31%
BAYER 76.59 3.51% 2.60 126587 75.80 75.53 76.81 25 76.58 76.61 325 -1.06% 1.50%
BRENNTAG 48.87 2.75% 1.31 10847 48.17 48.17 48.87 147 48.84 48.91 192 -1.74% -2.14%
COVESTRO AG O.N. 40.48 1.63% 0.65 10328 40.35 40.31 40.50 158 40.42 40.47 100 -1.94% -3.68%
Evonik Industries 25.90 1.17% 0.30 7578 25.92 25.83 25.92 301 25.89 25.91 859 0.79% -6.02%
FUCHS PETROLUB PRF 41.70 0.97% 0.40 419 41.70 41.68 41.80 46 41.74 41.84 129 -6.48% -6.31%
Imerys 40.42 1.30% 0.52 2046 40.28 40.28 40.46 100 40.42 40.50 30 -1.14% 6.00%
K+S 9.22 -0.19% -0.02 15460 9.29 9.13 9.29 263 9.20 9.21 348 -9.87% -16.81%
Koninklijke DSM 112.00 1.08% 1.20 4167 111.40 111.40 112.30 32 111.95 112.05 168 1.23% -4.61%
Lanxess 56.02 2.15% 1.18 21652 55.64 55.64 56.04 95 55.90 56.00 30 -2.39% -8.51%
LINDE PLC EO 0,001 188.82 0.28% 0.53 5237 189.25 188.70 189.45 159 188.75 188.85 400 -1.13% -1.00%
OCI 16.95 0.68% 0.12 39398 17.00 16.82 17.00 120 16.91 16.98 322 -7.24% -10.04%
Solvay 95.76 1.79% 1.68 3131 95.28 95.28 95.76 51 95.72 95.78 23 -1.63% -9.01%
Stora Enso Oyj R 12.07 2.03% 0.24 43163 11.96 11.95 12.07 300 12.06 12.07 850 -0.69% -9.14%
Symrise 91.22 0.13% 0.12 15577 91.34 90.48 91.36 76 91.30 91.48 80 1.13% -3.09%
TENARIS 10.28 1.83% 0.18 52351 10.21 10.21 10.29 546 10.27 10.28 158 -0.98% -0.05%
Umicore 42.52 1.72% 0.72 12475 42.17 42.16 42.68 170 42.50 42.53 51 -5.56% -3.29%
UPM-KYMMENE 29.21 1.21% 0.35 8084 29.01 29.01 29.25 398 29.19 29.21 72 1.16% -6.66%
VOESTALPINE 23.71 1.41% 0.33 4375 23.50 23.50 23.77 213 23.65 23.70 100 -3.63% -6.10%