02.08.2021 21:28:28
ESTX BASIC MATERIA.RE.USD
1871.21
$$$
-4.8100
-0.26%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs 1871.21 Eröffnung 1871.21
Diff. absolut -4.81 Tages-Hoch 1871.21
Diff. % -0.26 % Tages-Tief 1871.21
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1876.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.34% 1879.4 1613.8
1 Woche 0.60% 1876.0 1855.6
1 Monat 2.81% 1876.0 1788.2
3 Monate 4.97% 1879.4 1765.8
6 Monate 14.40% 1879.4 1620.2
1 Jahr 33.81% 1879.4 1340.1
3 Jahre 35.96% 1879.4 919.2
28.33
26.51
18.78
1.13
13.34
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":18.78,"chartHeight":23.732484707561,"year":2020,"ID_NOTATION":"101035"},"2021":{"performance":13.34,"chartHeight":21.945452198191,"year":2021,"ID_NOTATION":"101035"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 21:28:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 145.34 -0.74% -1.08 221519 147.54 144.80 147.54 386 145.06 145.06 386 -2.42% 7.66%
Akzo Nobel 104.33 -0.12% -0.12 96218 104.60 103.88 105.40 27 104.30 104.35 33 1.43% 17.85%
ArcelorMittal 28.98 -1.50% -0.44 1282514 29.75 28.93 29.93 21606 28.86 28.86 1634 2.46% 52.84%
Arkema 106.75 -0.84% -0.90 53485 107.92 106.75 108.60 73 106.75 106.95 72 3.64% 13.59%
BASF 66.31 0.01% 0.01 969808 66.90 66.31 67.52 128 65.97 66.31 43 -1.82% 2.45%
BAYER 50.56 0.40% 0.20 333329 50.61 50.27 50.82 618 45.77 52.23 479 -1.65% 4.26%
Brenntag 84.51 0.39% 0.33 122364 84.58 84.20 84.89 1212 84.50 84.50 1212 0.04% 30.84%
Covestro 54.40 0.26% 0.14 215144 54.70 54.40 55.54 49 54.40 54.74 469 -3.73% 7.00%
Evonik Industries 29.55 0.68% 0.20 173364 29.46 29.45 29.69 262 29.53 29.56 110 1.44% 10.00%
FUCHS PETROLUB PRF 43.20 2.56% 1.08 36277 42.60 42.43 43.56 211 43.20 43.26 211 5.88% -7.28%
Imerys 39.34 0.00% 0.00 27960 39.83 39.30 40.20 138 39.34 39.84 19 2.31% 1.71%
K+S AG 11.86 -1.82% -0.22 212041 12.13 11.82 12.22 71 11.86 11.88 87 -3.54% 51.78%
Koninklijke DSM 170.45 0.03% 0.05 235088 170.70 169.70 171.75 398 170.55 170.55 181 0.80% 20.42%
Lanxess 61.50 0.49% 0.30 89005 61.65 61.40 62.24 192 61.48 61.56 58 1.75% -2.54%
LINDE PLC EO 0,001 256.70 -0.81% -2.10 93385 261.50 256.20 262.15 33 256.70 256.80 33 1.87% 20.94%
OCI N.V. 20.50 -0.15% -0.03 129426 21.73 20.30 22.01 1507 20.20 20.54 499 -2.10% 30.82%
Solvay 112.90 0.09% 0.10 37661 113.22 112.90 114.80 15 112.85 113.05 70 0.31% 16.25%
Stora Enso Oyj R 16.55 -0.84% -0.14 579118 16.81 16.46 16.82 21 16.38 16.64 41 -0.69% 5.36%
Symrise 124.33 0.00% 0.00 65193 124.50 123.30 124.60 47 123.10 124.50 33 2.28% 13.82%
TENARIS 8.66 0.86% 0.07 1097555 8.61 8.60 8.92 8890 8.65 8.65 6 -1.43% 31.64%
Umicore 53.48 2.18% 1.14 155139 52.64 52.28 53.93 159 53.42 53.48 146 -1.69% 36.08%
UPM-KYMMENE 34.19 -0.73% -0.25 317060 34.61 34.13 34.67 8237 34.19 34.19 8237 -0.47% 11.81%
VOESTALPINE 37.70 1.02% 0.38 61655 37.44 37.42 37.98 158 37.68 37.74 200 2.36% 28.49%