Finanz und Wirtschaft

22.04.2019 20:41:44 Autoupdate

ESTX BASIC MATERIA.RE.USD

1288.76

$$$

-1.8000

-0.14%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1290.56	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	22.04.2019 / 20:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.01%	1290.6	1062.2
1 Woche	2.22%	1290.6	1277.9
1 Monat	4.58%	1290.6	1189.8
3 Monate	11.95%	1290.6	1130.0
6 Monate	4.29%	1290.6	1062.2
1 Jahr	-9.47%	1447.0	1062.2
3 Jahre	28.01%	1507.1	881.5

27.98 13	SMI	18.01 13.55
SMI	-21.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.98,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-21.53,"chartHeight":23.575106389672,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":18.01,"chartHeight":22.675611877791,"year":2019,"ID_NOTATION":"101035"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:41:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	118.05	-	-	-	-	-	-	70	117.70	118.05	60	1.86%	8.85%
Akzo Nobel	80.22	-	-	-	-	-	-	60	80.20	80.26	12	0.53%	1.58%
ArcelorMittal	20.98	-	-	-	-	-	-	1086	20.95	20.98	254	6.88%	15.55%
Arkema	94.92	-	-	-	-	-	-	10	94.84	94.94	130	4.51%	27.10%
BASF	74.01	-	-	-	-	-	-	284	73.98	74.01	284	6.23%	11.87%
BAYER	61.79	-	-	-	-	-	-	150	61.04	61.05	50	1.03%	1.78%
BRENNTAG	48.30	-	-	-	-	-	-	16	48.29	48.31	70	2.05%	28.12%
COVESTRO AG O.N.	52.98	-	-	-	-	-	-	100	52.96	53.00	450	-1.67%	22.61%
Evonik Industries	27.27	-	-	-	-	-	-	46	27.25	27.50	30	3.06%	24.86%
FUCHS PETROLUB PRF	39.10	-	-	-	-	-	-	50	39.06	39.26	45	3.22%	8.97%
Imerys	48.80	-	-	-	-	-	-	1	48.74	48.82	45	3.04%	16.63%
K+S	18.48	-	-	-	-	-	-	3	18.48	18.49	179	5.69%	17.03%
Koninklijke DSM	102.40	-	-	-	-	-	-	100	102.40	102.45	28	0.39%	43.74%
LINDE PLC EO 0,001	160.30	-	-	-	-	-	-	164	160.30	160.45	52	-0.26%	15.45%
Lanxess	54.58	-	-	-	-	-	-	18	54.54	54.62	60	5.16%	34.80%
OCI	26.42	-	-	-	-	-	-	195	26.42	26.46	26	3.97%	48.72%
Solvay	110.10	-	-	-	-	-	-	311	109.20	110.20	120	4.81%	26.52%
Stora Enso Oyj R	11.36	-	-	-	-	-	-	5	11.34	11.45	92	-2.78%	12.99%
Symrise	82.34	-	-	-	-	-	-	242	82.32	82.44	77	0.29%	27.54%
TENARIS	13.04	-	-	-	-	-	-	800	13.02	13.06	800	4.49%	38.52%
UPM-KYMMENE	25.40	-	-	-	-	-	-	138	24.89	25.91	1452	-4.33%	14.88%
Umicore	43.32	-	-	-	-	-	-	100	43.32	43.34	3	5.27%	24.73%
VOESTALPINE	30.37	-	-	-	-	-	-	24	30.23	30.55	37	6.56%	16.23%