Finanz und Wirtschaft

23.02.2019 18:41:49 Autoupdate

ESTX BASIC MATERIA.RE.USD

1208.53

$$$

7.7800

0.65%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1200.75	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.02.2019 / 18:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.95%	1202.0	1062.2
1 Woche	2.82%	1202.0	1189.1
1 Monat	4.72%	1202.0	1130.0
3 Monate	3.48%	1202.0	1062.2
6 Monate	-10.03%	1411.1	1062.2
1 Jahr	-15.90%	1447.0	1062.2
3 Jahre	35.85%	1507.1	854.2

27.98 13	SMI	9.95 10.91
SMI	-21.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.98,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-21.53,"chartHeight":27.444484440887,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":9.95,"chartHeight":22.916973327988,"year":2019,"ID_NOTATION":"101035"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 18:41:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	109.60	-	-	-	-	-	-	137	109.55	109.60	101	2.77%	1.06%
Akzo Nobel	80.17	-	-	-	-	-	-	70	80.16	80.18	10	-1.41%	1.51%
ArcelorMittal	20.55	-	-	-	-	-	-	1200	20.55	20.61	277	1.51%	13.24%
Arkema	87.58	-	-	-	-	-	-	25	87.00	87.90	30	4.51%	17.27%
BASF	65.34	-	-	-	-	-	-	150	65.33	67.00	265	-1.39%	-1.24%
BAYER	68.22	-	-	-	-	-	-	200	67.15	67.31	73	1.16%	12.37%
BRENNTAG	44.22	-	-	-	-	-	-	360	44.21	44.27	400	1.94%	17.29%
COVESTRO AG O.N.	51.82	-	-	-	-	-	-	80	51.72	51.96	83	1.25%	19.93%
Evonik Industries	24.93	-	-	-	-	-	-	1000	24.93	25.01	150	-0.32%	14.15%
FUCHS PETROLUB PRF	39.08	-	-	-	-	-	-	50	39.08	39.14	2	-5.38%	8.92%
Imerys	49.64	-	-	-	-	-	-	40	49.60	50.35	120	-	18.64%
K+S	16.77	-	-	-	-	-	-	320	16.77	16.78	390	0.96%	6.20%
Koninklijke DSM	92.22	-	-	-	-	-	-	62	92.20	92.24	62	-2.70%	29.45%
LINDE PLC EO 0,001	152.80	-	-	-	-	-	-	217	152.65	152.95	33	2.10%	10.05%
Lanxess	49.00	-	-	-	-	-	-	29	48.96	49.02	9	0.51%	21.02%
OCI	20.66	-	-	-	-	-	-	293	20.49	20.67	440	9.58%	13.31%
Solvay	100.10	-	-	-	-	-	-	40	100.00	100.15	260	1.42%	15.03%
Stora Enso Oyj R	11.84	-	-	-	-	-	-	2473	11.64	12.25	500	-2.67%	17.76%
Symrise	77.56	-	-	-	-	-	-	54	77.52	77.60	40	0.28%	20.14%
TENARIS	12.05	-	-	-	-	-	-	41	12.05	12.07	1200	5.32%	29.22%
UPM-KYMMENE	26.69	-	-	-	-	-	-	1158	26.39	27.00	261	-0.11%	20.71%
Umicore	36.74	-	-	-	-	-	-	90	36.70	36.75	137	3.55%	5.79%
VOESTALPINE	27.16	-	-	-	-	-	-	18	27.14	27.35	30	5.65%	1.65%