Finanz und Wirtschaft

09.12.2018 21:09:16 Autoupdate

ESTX BASIC MATERIA.RE.USD

1098.51

$$$

4.1200

0.38%

07.12.2018 17:50

Chart

Kursdaten

Kurs	1098.51	Eröffnung	1098.51
Diff. absolut	4.12	Tages-Hoch	1098.51
Diff. %	0.38 %	Tages-Tief	1098.51
Volumen	-	Umsatz	-
Schlusskurs vom 06.12.2018	1094.39	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	07.12.2018 / 17:50
Währung	$$$	Aktualisierungsstand	09.12.2018 / 21:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-20.84%	1507.1	1094.4
1 Woche	-3.33%	1152.4	1094.4
1 Monat	-10.41%	1215.3	1094.4
3 Monate	-16.50%	1411.1	1094.4
6 Monate	-22.61%	1430.5	1094.4
1 Jahr	-18.94%	1507.1	1094.4
3 Jahre	8.27%	1507.1	846.1

13.38 SMI	27.98 13	SMI
-5.58	SMI	-20.84 -6.83
2016	2017	2018

{"2016":{"performance":13.38,"chartHeight":22.131492230055,"year":2016,"ID_NOTATION":"101035"},"2017":{"performance":27.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101035"},"2018":{"performance":-20.84,"chartHeight":24.464656941651,"year":2018,"ID_NOTATION":"101035"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2018 21:09:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Air Liquide	105.50	1.88%	1.95	325976	104.85	104.70	106.85	-	-	-	-	-1.45%	0.14%
Akzo Nobel	71.98	1.72%	1.22	378338	72.78	71.88	73.12	-	-	-	-	-2.55%	-1.42%
ArcelorMittal	19.38	2.48%	0.47	1105709	19.18	18.99	19.79	-	-	-	-	-3.00%	-28.42%
Arkema	80.42	3.05%	2.38	125535	79.46	79.28	81.74	-	-	-	-	-3.94%	-20.77%
BASF	60.91	0.31%	0.19	812215	61.66	60.91	61.87	-	-	-	-	-24.22%	-35.15%
BAYER	64.27	3.44%	2.14	1182861	62.50	61.85	64.27	-	-	-	-	-1.25%	-37.45%
BRENNTAG	38.55	0.21%	0.08	218712	38.13	38.13	39.04	-	-	-	-	-5.58%	-27.09%
COVESTRO AG O.N.	45.45	-0.26%	-0.12	475912	46.16	44.93	46.69	-	-	-	-	-10.64%	-47.23%
Evonik Industries	22.55	-0.31%	-0.07	476270	22.87	22.54	22.95	-	-	-	-	-4.93%	-28.13%
FUCHS PETROLUB PRF	35.06	-1.07%	-0.38	48543	35.46	35.00	35.68	-	-	-	-	-3.79%	-21.10%
Imerys	47.44	1.72%	0.80	88964	47.10	47.10	48.24	-	-	-	-	0.13%	-39.67%
K+S	15.85	0.35%	0.06	519267	15.96	15.72	16.08	-	-	-	-	2.42%	-23.80%
Koninklijke DSM	75.04	2.32%	1.70	167201	74.20	74.08	75.58	-	-	-	-	-4.29%	-6.05%
LINDE PLC EO 0,001	136.05	0.78%	1.05	158282	136.75	134.75	139.10	-	-	-	-	-3.48%	-24.79%
Lanxess	44.80	-0.04%	-0.02	167699	45.22	44.79	46.21	-	-	-	-	-7.19%	-32.17%
OCI	19.05	0.17%	0.03	79053	19.28	18.91	19.32	-	-	-	-	-5.62%	-9.31%
Solvay	92.70	1.96%	1.78	47145	91.90	91.84	94.08	-	-	-	-	-3.01%	-20.02%
Stora Enso Oyj R	10.55	-4.74%	-0.53	1800511	10.79	10.52	10.86	-	-	-	-	-6.47%	-20.04%
Symrise	71.48	2.35%	1.64	189750	70.18	70.06	72.28	-	-	-	-	0.53%	0.01%
TENARIS	10.34	0.83%	0.09	1925458	10.24	10.13	10.65	-	-	-	-	-3.05%	-21.49%
UPM-KYMMENE	22.54	-4.29%	-1.01	1554992	23.12	22.37	23.23	-	-	-	-	-4.85%	-13.01%
Umicore	35.50	0.14%	0.05	230321	35.77	35.16	36.23	-	-	-	-	-7.65%	-9.89%
VOESTALPINE	27.67	-2.23%	-0.63	236279	28.60	27.24	28.60	-	-	-	-	-6.14%	-44.72%