21.09.2020 02:23:42
ESTX BASIC MATERIA.PR.USD
718.90
$$$
1.5700
0.22%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 717.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.61% 720.8 446.5
1 Woche 0.31% 720.8 717.3
1 Monat 3.53% 720.8 679.7
3 Monate 16.78% 720.8 599.8
6 Monate 61.00% 720.8 449.5
1 Jahr 17.32% 720.8 446.5
3 Jahre 7.41% 766.5 446.5
SMI
25.45
26.51
6.61
SMI
-23.23
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-23.23,"chartHeight":21.665413598663,"year":2018,"ID_NOTATION":"101034"},"2019":{"performance":25.45,"chartHeight":22,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":6.61,"chartHeight":15.938582007214,"year":2020,"ID_NOTATION":"101034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 02:23:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 140.05 -0.18% -0.25 110193 140.80 139.65 141.50 67 139.95 140.10 58 -1.36% 11.11%
Akzo Nobel 86.38 0.50% 0.43 152563 86.70 86.12 87.64 40 86.34 86.38 40 -0.37% -4.88%
ArcelorMittal 11.63 1.38% 0.16 1923777 11.60 11.31 11.70 314 11.63 11.64 314 7.90% -25.39%
Arkema 96.52 -1.47% -1.44 128242 98.70 96.44 99.10 27 96.42 96.72 46 -1.53% 2.09%
BASF 54.42 -1.66% -0.92 451974 55.47 54.42 55.82 141 54.40 54.44 141 -0.82% -19.07%
BAYER 57.25 0.79% 0.45 575462 56.82 56.64 57.69 140 57.23 57.26 140 3.19% -21.47%
BRENNTAG 56.62 -0.35% -0.20 116750 57.18 56.46 57.26 141 56.56 59.76 100 3.10% 16.50%
COVESTRO AG O.N. 46.92 5.15% 2.30 1506188 48.86 46.57 48.86 82 46.88 46.92 65 9.04% 13.47%
Evonik Industries 23.22 -0.17% -0.04 301987 23.51 22.96 23.68 121 23.22 23.25 907 -3.21% -14.76%
FUCHS PETROLUB PRF 41.12 -2.19% -0.92 34562 41.92 40.72 41.92 294 40.90 41.30 294 -2.14% -6.72%
Imerys 33.74 -2.03% -0.70 13193 34.36 33.54 34.44 157 33.70 33.78 17 -1.23% -10.36%
K+S 5.81 -1.09% -0.06 173697 5.86 5.75 5.89 348 5.76 5.84 340 1.75% -47.68%
Koninklijke DSM 138.70 2.10% 2.85 69534 136.70 136.70 138.90 33 138.70 138.85 58 1.17% 19.41%
Lanxess 52.64 1.54% 0.80 72350 52.40 52.30 52.96 162 52.56 52.66 151 1.66% -12.18%
LINDE PLC EO 0,001 209.50 -0.48% -1.00 190383 211.70 209.05 212.40 39 209.10 209.50 18 -1.04% 10.15%
OCI 10.60 -2.03% -0.22 82111 10.85 10.50 10.87 216 10.50 10.71 857 -2.84% -43.38%
Solvay 80.64 -0.37% -0.30 61940 81.98 80.38 82.50 546 80.30 80.68 22 1.92% -22.01%
Stora Enso Oyj R 14.10 2.29% 0.32 1510160 13.99 13.99 14.34 558 14.09 14.10 100 6.09% 8.29%
Symrise 119.55 1.66% 1.95 56055 118.20 117.85 119.65 190 119.40 119.60 71 2.31% 27.18%
TENARIS 4.67 -2.79% -0.13 794693 4.79 4.62 4.79 747 4.66 4.67 747 2.39% -53.79%
Umicore 40.45 0.15% 0.06 119089 40.44 40.01 40.90 327 40.20 40.69 327 0.80% -6.41%
UPM-KYMMENE 27.28 0.00% 0.00 458939 27.32 27.18 27.67 140 27.27 27.30 283 2.71% -11.77%
VOESTALPINE 22.38 0.31% 0.07 45131 22.29 22.13 22.50 300 22.33 22.55 428 2.85% -10.12%