18.10.2018 13:54:19
ESTX BASIC MATERIA.PR.USD
622.72
$$$
-5.70
-0.91%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 628.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 13:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.78% 766.5 618.3
1 Woche -1.21% 628.4 618.3
1 Monat -7.09% 703.5 618.3
3 Monate -10.44% 703.5 618.3
6 Monate -12.72% 724.4 618.3
1 Jahr -9.56% 766.5 618.3
3 Jahre 13.62% 766.5 448.0
10.92
SMI
25.64
13
SMI
-5.58
SMI
-11.78
-6.73
2016
2017
2018
{"2016":{"performance":10.92,"chartHeight":21.061748322711,"year":2016,"ID_NOTATION":"101034"},"2017":{"performance":25.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101034"},"2018":{"performance":-11.78,"chartHeight":21.460903025091,"year":2018,"ID_NOTATION":"101034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 13:54:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 107.50 0.61% 0.65 178797 107.10 106.80 107.95 420 107.50 107.55 188 -1.84% 1.42%
Akzo Nobel 74.48 -1.84% -1.40 125833 76.02 74.43 76.16 239 74.46 74.50 277 0.90% 3.92%
ArcelorMittal 24.86 0.24% 0.06 953913 24.75 24.55 25.21 1191 24.86 24.89 223 -0.06% -8.40%
Arkema 96.44 -0.66% -0.64 23963 96.32 96.18 97.12 46 96.36 96.46 135 -2.74% -4.35%
BASF 68.52 -0.61% -0.42 288026 68.89 68.52 69.56 302 68.50 68.53 709 - -14.42%
BAYER 77.98 0.48% 0.37 437456 78.09 77.82 78.97 248 77.91 78.02 200 3.22% -24.02%
BRENNTAG 47.54 0.30% 0.14 81302 47.08 47.00 48.05 130 47.54 47.56 53 -2.17% -10.35%
COVESTRO AG O.N. 60.50 -0.88% -0.54 298211 61.06 60.14 61.24 90 60.46 60.48 148 -3.14% -29.13%
Evonik Industries 28.00 0.18% 0.05 162475 27.95 27.76 28.24 150 28.00 28.01 161 -1.79% -10.92%
FUCHS PETROLUB PRF 46.10 0.13% 0.06 34312 46.04 45.78 46.74 437 46.10 46.14 115 1.99% 3.61%
Imerys 57.55 -0.60% -0.35 10657 57.45 57.30 58.05 55 57.50 57.55 16 -0.17% -26.36%
K+S 17.49 -2.81% -0.51 238298 17.88 17.48 18.11 250 17.48 17.50 100 -1.59% -13.46%
Koninklijke DSM 80.04 -1.11% -0.90 139157 80.58 79.68 80.66 203 80.00 80.04 367 0.62% 1.34%
LINDE 188.95 2.58% 4.75 34514 183.75 183.75 190.55 28 188.95 189.00 17 4.81% 1.82%
Lanxess 58.02 0.03% 0.02 53872 57.84 57.36 58.74 221 58.00 58.04 37 -4.35% -12.19%
OCI 27.36 -0.29% -0.08 18830 27.26 27.09 27.57 22 27.34 27.38 201 -1.51% 30.60%
Solvay 105.25 -0.43% -0.45 13653 105.65 104.70 106.35 42 105.15 105.25 33 -2.80% -8.80%
Stora Enso Oyj R 14.18 1.11% 0.15 517287 14.05 13.80 14.34 537 14.18 14.19 755 -3.51% 6.25%
Symrise 72.12 -0.74% -0.54 73608 70.56 70.56 72.86 216 72.10 72.12 30 -0.14% 1.67%
TENARIS 14.17 -0.14% -0.02 87168 14.13 14.12 14.40 533 14.14 14.16 367 -3.57% 7.74%
UPM-KYMMENE 30.34 -0.33% -0.10 366396 30.31 29.86 30.71 453 30.33 30.35 300 -1.22% 17.48%
Umicore 42.35 -0.59% -0.25 47582 42.20 41.70 43.10 127 42.36 42.52 1263 4.34% 8.14%
VOESTALPINE 36.76 -0.24% -0.09 34124 36.82 36.76 37.19 115 36.71 36.75 72 0.03% -26.37%