29.11.2021 04:06:14
ESTX BASIC MATERIA.PR.USD
829.28
$$$
-23.6000
-2.77%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 852.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.11.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.53% 902.5 768.0
1 Woche -4.30% 867.2 829.3
1 Monat -3.72% 881.5 829.3
3 Monate -6.33% 902.5 805.5
6 Monate -4.04% 902.5 805.5
1 Jahr 11.29% 902.5 750.8
3 Jahre 45.63% 902.5 446.5
25.45
26.51
16.2
1.13
5.53
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":16.2,"chartHeight":24.011927198792,"year":2020,"ID_NOTATION":"101034"},"2021":{"performance":5.53,"chartHeight":18.138931297558,"year":2021,"ID_NOTATION":"101034"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 04:06:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 148.26 -1.80% -2.72 352103 145.70 145.00 150.18 50 148.22 148.32 25 -3.38% 9.82%
Akzo Nobel 95.94 -2.36% -2.32 399991 95.00 95.00 97.37 76 95.90 95.98 76 -7.24% 8.38%
ArcelorMittal 24.24 -7.22% -1.89 2383012 24.54 24.20 24.98 300 24.21 24.25 124 -8.42% 27.86%
Arkema 117.10 -4.29% -5.25 163985 118.95 116.95 118.95 15 116.85 117.15 1 -3.94% 24.60%
BASF 57.86 -6.10% -3.76 1557648 60.18 57.78 60.18 45 57.85 57.91 59 -6.09% -10.61%
BAYER 45.53 -4.07% -1.93 1071294 46.70 45.24 46.73 114 45.52 45.55 84 -5.49% -6.10%
Brenntag 76.72 -1.11% -0.86 344109 75.24 75.00 77.25 10171 76.68 76.68 889 -4.28% 18.78%
Covestro 51.30 -6.35% -3.48 597275 53.18 51.06 53.22 88 51.28 51.34 157 -9.09% 0.90%
Evonik Industries 26.51 -3.91% -1.08 769689 27.14 26.50 27.14 54 26.50 26.53 54 -4.30% -1.30%
FUCHS PETROLUB PRF 40.09 -2.60% -1.07 25445 40.74 40.06 40.90 154 40.06 40.18 1 -5.94% -13.95%
Imerys 34.80 -3.89% -1.41 39448 35.06 34.04 35.14 41 34.76 34.84 51 -5.33% -10.03%
K+S AG 14.61 -5.95% -0.93 408023 15.09 14.61 15.12 68 14.59 14.62 21 -3.15% 86.97%
Koninklijke DSM 192.50 -0.65% -1.25 108534 188.12 188.05 194.30 2434 193.15 193.15 73 -2.92% 35.99%
Lanxess 51.90 -6.05% -3.34 161391 54.22 51.77 54.22 24 51.66 51.98 24 -6.39% -17.75%
LINDE PLC EO 0,001 282.90 -3.60% -10.55 327533 282.15 280.60 287.65 23 283.00 283.30 80 -3.45% 33.29%
OCI N.V. 23.90 -4.40% -1.10 88128 24.24 23.64 24.46 423 23.88 23.92 414 -5.94% 52.52%
Solvay 99.50 -5.26% -5.53 120878 101.05 97.70 101.60 1514 99.74 99.74 1514 -4.85% 2.45%
Stora Enso Oyj R 14.95 -3.49% -0.54 1011239 14.96 14.91 15.16 300 14.94 14.96 549 -0.37% -4.82%
Symrise 125.50 -0.46% -0.57 147277 124.35 124.15 126.80 26 125.45 125.60 64 -3.94% 14.90%
TENARIS 8.87 -6.69% -0.64 1543865 9.11 8.85 9.15 76547 8.84 8.84 13 -6.41% 34.86%
Umicore 42.57 -3.60% -1.59 111911 42.52 42.23 43.31 20 42.48 42.58 15 -4.14% 8.32%
UPM-KYMMENE 32.14 -2.75% -0.91 619176 31.85 31.83 32.43 300 32.11 32.15 100 -0.71% 5.10%
VOESTALPINE 29.52 -4.06% -1.25 124650 30.06 29.29 30.08 129 29.48 29.54 5 -2.64% 0.61%