09.12.2018 21:01:12
ESTX BASIC MATERIA.PR.USD
547.41
$$$
2.0500
0.38%
07.12.2018 17:50
 
Chart
Kursdaten
Kurs 547.41 Eröffnung 547.41
Diff. absolut 2.05 Tages-Hoch 547.41
Diff. % 0.38 % Tages-Tief 547.41
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 545.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2018 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -22.45% 766.5 545.4
1 Woche -3.33% 574.3 545.4
1 Monat -10.42% 605.7 545.4
3 Monate -16.53% 703.5 545.4
6 Monate -22.74% 714.0 545.4
1 Jahr -20.59% 766.5 545.4
3 Jahre 1.87% 766.5 448.0
10.92
SMI
25.64
13
SMI
-5.58
SMI
-22.45
-6.83
2016
2017
2018
{"2016":{"performance":10.92,"chartHeight":21.061748322711,"year":2016,"ID_NOTATION":"101034"},"2017":{"performance":25.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101034"},"2018":{"performance":-22.45,"chartHeight":24.856488480339,"year":2018,"ID_NOTATION":"101034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2018 21:01:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 105.50 1.88% 1.95 325976 104.85 104.70 106.85 - - - - -1.45% 0.14%
Akzo Nobel 71.98 1.72% 1.22 378338 72.78 71.88 73.12 - - - - -2.55% -1.42%
ArcelorMittal 19.38 2.48% 0.47 1105709 19.18 18.99 19.79 - - - - -3.00% -28.42%
Arkema 80.42 3.05% 2.38 125535 79.46 79.28 81.74 - - - - -3.94% -20.77%
BASF 60.91 0.31% 0.19 812215 61.66 60.91 61.87 - - - - -24.22% -35.15%
BAYER 64.27 3.44% 2.14 1182861 62.50 61.85 64.27 - - - - -1.25% -37.45%
BRENNTAG 38.55 0.21% 0.08 218712 38.13 38.13 39.04 - - - - -5.58% -27.09%
COVESTRO AG O.N. 45.45 -0.26% -0.12 475912 46.16 44.93 46.69 - - - - -10.64% -47.23%
Evonik Industries 22.55 -0.31% -0.07 476270 22.87 22.54 22.95 - - - - -4.93% -28.13%
FUCHS PETROLUB PRF 35.06 -1.07% -0.38 48543 35.46 35.00 35.68 - - - - -3.79% -21.10%
Imerys 47.44 1.72% 0.80 88964 47.10 47.10 48.24 - - - - 0.13% -39.67%
K+S 15.85 0.35% 0.06 519267 15.96 15.72 16.08 - - - - 2.42% -23.80%
Koninklijke DSM 75.04 2.32% 1.70 167201 74.20 74.08 75.58 - - - - -4.29% -6.05%
LINDE PLC EO 0,001 136.05 0.78% 1.05 158282 136.75 134.75 139.10 - - - - -3.48% -24.79%
Lanxess 44.80 -0.04% -0.02 167699 45.22 44.79 46.21 - - - - -7.19% -32.17%
OCI 19.05 0.17% 0.03 79053 19.28 18.91 19.32 - - - - -5.62% -9.31%
Solvay 92.70 1.96% 1.78 47145 91.90 91.84 94.08 - - - - -3.01% -20.02%
Stora Enso Oyj R 10.55 -4.74% -0.53 1800511 10.79 10.52 10.86 - - - - -6.47% -20.04%
Symrise 71.48 2.35% 1.64 189750 70.18 70.06 72.28 - - - - 0.53% 0.01%
TENARIS 10.34 0.83% 0.09 1925458 10.24 10.13 10.65 - - - - -3.05% -21.49%
UPM-KYMMENE 22.54 -4.29% -1.01 1554992 23.12 22.37 23.23 - - - - -4.85% -13.01%
Umicore 35.50 0.14% 0.05 230321 35.77 35.16 36.23 - - - - -7.65% -9.89%
VOESTALPINE 27.67 -2.23% -0.63 236279 28.60 27.24 28.60 - - - - -6.14% -44.72%