01.12.2020 06:49:29
ESTX BASIC MATERIA.PR.USD
752.58
$$$
-2.4100
-0.32%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 754.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.12.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.60% 755.0 446.5
1 Woche 3.01% 755.0 740.9
1 Monat 17.68% 755.0 653.2
3 Monate 7.26% 755.0 638.7
6 Monate 29.03% 755.0 586.6
1 Jahr 15.74% 755.0 446.5
3 Jahre 7.26% 766.5 446.5
SMI
25.45
26.51
11.6
SMI
-23.23
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-23.23,"chartHeight":21.665413598663,"year":2018,"ID_NOTATION":"101034"},"2019":{"performance":25.45,"chartHeight":22,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":11.6,"chartHeight":18.501230676433,"year":2020,"ID_NOTATION":"101034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 06:49:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 138.10 -0.18% -0.25 106568 137.75 137.75 139.30 73 138.10 138.40 28 0.66% 9.56%
Akzo Nobel 88.72 -0.49% -0.44 127092 89.26 88.28 89.50 39 88.02 88.76 39 0.59% -2.30%
ArcelorMittal 15.40 0.30% 0.05 1016308 15.29 15.14 15.48 398 15.40 15.40 238 7.14% -1.22%
Arkema 97.62 0.23% 0.22 34968 96.98 96.54 98.42 30 97.60 97.72 14 5.49% 3.26%
BASF 61.55 0.44% 0.27 358463 60.55 60.16 62.67 67 61.44 61.51 132 4.96% -8.46%
BAYER 48.57 -2.12% -1.05 584168 49.35 48.48 49.45 165 48.52 48.55 165 1.67% -33.37%
BRENNTAG 64.42 0.75% 0.48 67246 63.92 63.64 64.98 108 64.28 64.46 123 1.58% 32.55%
COVESTRO AG O.N. 46.89 -1.01% -0.48 388837 47.30 46.87 47.66 72 46.62 46.88 72 1.30% 13.40%
Evonik Industries 25.44 0.63% 0.16 381022 25.05 24.97 25.65 89 25.43 25.46 100 3.92% -6.61%
FUCHS PETROLUB PRF 48.30 0.33% 0.16 32149 47.88 47.88 48.86 290 48.24 48.32 186 -0.41% 9.57%
Imerys 34.58 -1.20% -0.42 11195 34.94 34.58 35.24 157 34.58 34.62 105 2.01% -8.13%
K+S AG 7.62 -1.69% -0.13 100038 7.75 7.60 7.90 1380 7.60 7.64 1020 7.52% -31.31%
Koninklijke DSM 136.90 0.37% 0.50 65803 136.95 136.65 138.15 9 136.85 136.95 29 -2.91% 17.86%
Lanxess 59.04 -0.57% -0.34 57440 58.62 58.12 59.60 120 42.00 59.10 56 6.96% -1.50%
LINDE PLC EO 0,001 214.80 -0.83% -1.80 187389 215.30 214.70 219.50 20 214.30 214.70 35 0.70% 12.93%
OCI 14.65 -1.01% -0.15 86350 14.63 14.57 14.82 181 14.58 14.73 791 3.61% -21.74%
Solvay 95.92 -0.81% -0.78 42408 95.80 95.30 96.38 33 95.60 96.12 395 5.41% -7.23%
Stora Enso Oyj R 14.15 -2.14% -0.31 728713 14.41 14.13 14.67 700 14.14 14.16 430 2.31% 8.72%
Symrise 105.40 0.00% 0.00 63546 105.25 104.85 106.50 39 105.15 105.50 77 1.25% 12.13%
TENARIS 6.52 -2.83% -0.19 498599 6.61 6.52 6.68 512 6.48 6.53 512 1.24% -35.37%
Umicore 37.70 -1.95% -0.75 119356 38.20 37.39 38.23 204 37.65 37.72 214 5.51% -12.77%
UPM-KYMMENE 27.94 -1.27% -0.36 888203 28.30 27.78 28.89 181 27.90 28.22 35 3.37% -9.64%
VOESTALPINE 26.76 -0.34% -0.09 36688 26.80 26.64 27.01 20 26.64 26.77 122 1.44% 7.47%