08.03.2021 20:35:51
ESTX BASIC MATERIA.PR.USD
795.61
$$$
25.4800
3.31%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 795.61 Eröffnung 795.61
Diff. absolut 25.48 Tages-Hoch 795.61
Diff. % 3.31 % Tages-Tief 795.61
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 770.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.25% 816.6 768.0
1 Woche 1.49% 795.6 770.1
1 Monat 0.52% 795.6 770.1
3 Monate 5.28% 816.6 757.0
6 Monate 13.76% 816.6 638.7
1 Jahr 36.27% 816.6 446.5
3 Jahre 10.70% 816.6 446.5
25.45
26.51
16.2
1.13
1.25
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":16.2,"chartHeight":30.360944520854,"year":2020,"ID_NOTATION":"101034"},"2021":{"performance":1.25,"chartHeight":12.661178271149,"year":2021,"ID_NOTATION":"101034"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:35:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 131.25 2.88% 3.67 4 130.15 130.15 131.25 63 131.25 131.40 65 3.49% -2.60%
Akzo Nobel 87.06 -0.15% -0.13 6 87.06 87.06 87.06 10 86.54 87.28 7 -0.90% -1.49%
ArcelorMittal 20.78 4.05% 0.81 17071 20.36 20.29 20.78 900 20.85 20.91 900 3.59% 9.63%
Arkema 92.58 0.00% 0.00 - 92.58 92.58 92.58 4 91.84 96.24 4 0.00% -1.49%
BASF 72.81 2.85% 2.02 4035 71.70 71.50 72.81 15 72.59 70.85 5 5.09% 12.59%
BAYER 53.05 2.95% 1.52 364 52.02 52.02 53.05 259 51.86 52.90 176 1.83% 12.21%
Brenntag 65.58 1.14% 0.74 2 65.58 65.58 65.58 127 66.20 66.50 2 1.20% 2.47%
COVESTRO AG O.N. 61.00 -0.54% -0.33 10121 61.18 61.00 61.18 4 60.94 61.02 3 -0.47% 20.32%
Evonik Industries 29.59 1.79% 0.52 29 29.46 29.46 29.59 290 29.95 28.90 271 3.57% 10.29%
FUCHS PETROLUB PRF 45.96 0.00% 0.00 - 45.96 45.96 45.96 185 44.56 44.60 5 0.00% -1.25%
Imerys 43.06 0.37% 0.16 225 43.16 43.06 43.16 152 43.00 43.10 29 -1.51% 11.38%
K+S AG 9.53 0.00% 0.00 - 9.53 9.53 9.53 388 9.53 9.77 157 -0.13% 22.29%
Koninklijke DSM 142.38 2.63% 3.65 395 139.60 139.32 142.43 58 142.55 142.95 60 1.82% 0.80%
Lanxess 64.10 0.00% 0.00 - 64.10 64.10 64.10 150 65.48 64.78 6 2.01% 1.04%
LINDE PLC EO 0,001 203.15 0.00% 0.00 - 203.15 203.15 203.15 40 203.00 203.50 38 -2.57% -4.26%
OCI N.V. 18.18 0.00% 0.00 - 18.18 18.18 18.18 376 18.51 18.58 89 -2.81% 15.83%
Solvay 104.90 0.00% 0.00 - 104.90 104.90 104.90 79 108.90 105.45 79 1.82% 7.77%
Stora Enso Oyj R 16.86 0.00% 0.00 - 16.86 16.86 16.86 474 17.00 17.04 475 2.15% 7.42%
Symrise 96.69 0.00% 0.00 - 96.69 96.69 96.69 9 99.66 97.54 79 -1.46% -11.70%
TENARIS 9.66 -0.12% -0.01 12964 9.72 9.63 9.75 1600 9.68 9.70 1600 8.66% 46.14%
Umicore 47.45 0.00% 0.00 - 47.45 47.45 47.45 65 46.86 46.66 3 -3.46% 20.63%
UPM-KYMMENE 32.96 0.49% 0.16 2081 32.72 32.64 32.98 91 33.18 33.28 3 2.71% 7.78%
VOESTALPINE 34.16 0.00% 0.00 - 34.16 34.16 34.16 140 34.48 34.54 136 0.95% 15.76%