15.06.2021 15:36:44
ESTX BASIC MATERIA.PR.USD
857.13
$$$
-0.9200
-0.11%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 858.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.07% 885.7 768.0
1 Woche -1.26% 865.5 857.1
1 Monat -1.65% 877.4 857.0
3 Monate 5.70% 885.7 803.8
6 Monate 12.41% 885.7 766.5
1 Jahr 44.17% 885.7 595.6
3 Jahre 20.52% 885.7 446.5
25.45
26.51
16.2
1.13
9.07
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":16.2,"chartHeight":22.661384559574,"year":2020,"ID_NOTATION":"101034"},"2021":{"performance":9.07,"chartHeight":19.670227788868,"year":2021,"ID_NOTATION":"101034"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:36:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 144.66 2.64% 3.72 199208 142.90 142.82 145.00 54 144.66 144.68 20 -0.23% 4.40%
Akzo Nobel 107.22 0.78% 0.82 84193 107.20 106.70 108.05 40 107.20 107.25 178 0.33% 20.20%
ArcelorMittal 26.07 -3.50% -0.94 963291 27.02 25.96 27.04 57 26.06 26.07 305 1.05% 42.47%
Arkema 108.92 0.32% 0.35 18782 108.70 108.62 109.55 155 108.90 108.95 149 -0.71% 15.53%
BASF 67.03 -0.59% -0.40 333001 67.50 66.99 67.65 251 67.03 67.04 138 -1.88% 4.16%
BAYER 53.52 0.41% 0.22 202487 53.51 53.15 53.84 499 53.51 53.52 4 0.72% 9.91%
Brenntag 76.70 0.76% 0.58 21612 76.48 76.30 76.84 3 76.70 76.72 50 -2.18% 17.85%
COVESTRO AG O.N. 53.51 -0.35% -0.19 128746 53.86 53.38 54.08 253 53.50 53.54 230 -7.57% 5.63%
Evonik Industries 28.45 0.19% 0.06 81614 28.43 28.34 28.49 300 28.45 28.46 392 -2.36% 5.71%
FUCHS PETROLUB PRF 42.82 -0.37% -0.16 19957 43.22 42.82 43.22 98 42.82 42.84 131 3.92% -7.75%
Imerys 43.52 -0.05% -0.02 11257 43.52 43.44 43.70 162 43.50 43.54 7 -0.37% 12.56%
K+S AG 11.74 -2.11% -0.25 53399 11.98 11.73 12.01 78 11.73 11.75 233 -0.64% 53.51%
Koninklijke DSM 152.15 0.00% 0.00 31095 152.50 151.80 153.10 237 152.15 152.20 44 0.00% 7.49%
Lanxess 61.23 0.62% 0.38 26448 61.04 60.78 61.60 210 61.22 61.26 110 -4.95% -3.57%
LINDE PLC EO 0,001 242.10 1.62% 3.85 46070 240.05 240.05 242.82 43 242.10 242.20 102 -0.60% 12.25%
OCI N.V. 22.34 -0.45% -0.10 56928 22.60 22.26 22.68 286 22.32 22.36 385 -0.88% 43.20%
Solvay 111.80 -0.22% -0.25 30456 112.72 111.75 112.72 66 111.80 111.85 225 -2.48% 15.37%
Stora Enso Oyj R 14.86 -1.39% -0.21 324992 15.05 14.83 15.14 799 14.85 14.86 103 1.24% -4.09%
Symrise 113.15 0.33% 0.38 60858 113.00 112.12 113.40 69 113.15 113.20 156 2.08% 3.25%
TENARIS 9.48 -2.43% -0.24 253326 9.61 9.43 9.62 643 9.48 9.48 4 0.81% 47.76%
Umicore 49.41 0.01% 0.01 84039 49.43 49.37 49.92 60 49.41 49.42 163 -3.16% 25.73%
UPM-KYMMENE 31.95 -1.53% -0.49 128047 32.49 31.90 32.55 271 31.95 31.96 199 1.66% 6.12%
VOESTALPINE 35.38 -2.32% -0.84 59964 36.52 35.28 36.52 103 35.38 35.42 1 -2.06% 23.45%