24.01.2020 09:33:27
ESTX BASIC MATERIA.PR.USD
641.29
$$$
-9.9600
-1.53%
23.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 651.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2020 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.90% 676.3 641.3
1 Woche -1.85% 655.8 641.3
1 Monat -4.08% 676.3 641.3
3 Monate 2.61% 676.3 630.3
6 Monate 2.45% 676.3 567.2
1 Jahr 13.85% 676.3 562.2
3 Jahre 11.84% 766.5 528.6
SMI
25.45
26.51
1.86
-23.23
-10.68
SMI
-4.9
SMI
2018
2019
2020
{"2018":{"performance":-23.23,"chartHeight":21.665413598663,"year":2018,"ID_NOTATION":"101034"},"2019":{"performance":25.45,"chartHeight":22,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"101034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 09:33:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 129.35 0.90% 1.15 2711 129.00 128.90 129.40 20 129.30 129.40 345 0.47% 1.71%
Akzo Nobel 87.89 1.28% 1.11 8342 87.04 87.04 87.99 140 87.89 87.97 39 -1.22% -4.44%
ArcelorMittal 14.32 2.27% 0.32 63836 14.25 14.21 14.38 50 14.33 14.34 100 -4.57% -10.20%
Arkema 86.74 1.45% 1.24 3040 86.48 86.46 86.74 130 86.72 86.80 157 -2.40% -9.56%
BASF 63.70 1.11% 0.70 24403 63.51 63.51 63.76 597 63.71 63.74 68 -2.11% -6.31%
BAYER 76.55 3.46% 2.56 100303 75.80 75.53 76.81 175 76.56 76.60 103 -1.06% 1.50%
BRENNTAG 48.63 2.25% 1.07 5869 48.17 48.17 48.63 53 48.59 48.63 207 -1.74% -2.14%
COVESTRO AG O.N. 40.42 1.48% 0.59 7815 40.35 40.31 40.49 105 40.41 40.45 321 -1.94% -3.68%
Evonik Industries 25.86 1.02% 0.26 5538 25.92 25.83 25.92 152 25.85 25.86 182 0.79% -6.02%
FUCHS PETROLUB PRF 41.70 0.97% 0.40 419 41.70 41.68 41.80 12 41.70 41.82 53 -6.48% -6.31%
Imerys 40.36 1.15% 0.46 1545 40.28 40.28 40.46 14 40.34 40.44 30 -1.14% 6.00%
K+S 9.18 -0.54% -0.05 13022 9.29 9.13 9.29 747 9.17 9.19 19 -9.87% -16.81%
Koninklijke DSM 112.10 1.17% 1.30 2037 111.40 111.40 112.30 163 112.05 112.15 351 1.23% -4.61%
Lanxess 55.94 2.01% 1.10 21273 55.64 55.64 55.94 50 55.90 55.98 58 -2.39% -8.51%
LINDE PLC EO 0,001 188.90 0.32% 0.60 1864 189.25 188.85 189.45 239 188.90 189.10 127 -1.13% -1.00%
OCI 16.98 0.86% 0.14 1418 17.00 16.90 17.00 36 16.92 16.96 189 -7.24% -10.04%
Solvay 95.64 1.66% 1.56 2593 95.28 95.28 95.64 59 95.52 95.66 29 -1.63% -9.01%
Stora Enso Oyj R 12.05 1.86% 0.22 29845 11.96 11.95 12.06 522 12.05 12.06 326 -0.69% -9.14%
Symrise 90.80 -0.33% -0.30 14429 91.34 90.48 91.36 42 90.80 90.88 95 1.13% -3.09%
TENARIS 10.27 1.78% 0.18 44256 10.21 10.21 10.29 729 10.27 10.28 500 -0.98% -0.05%
Umicore 42.40 1.44% 0.60 3509 42.17 42.16 42.50 165 42.37 42.40 375 -5.56% -3.29%
UPM-KYMMENE 29.23 1.28% 0.37 6617 29.01 29.01 29.25 382 29.21 29.26 471 1.16% -6.66%
VOESTALPINE 23.70 1.37% 0.32 3688 23.50 23.50 23.77 319 23.70 23.76 100 -3.63% -6.10%