08.04.2020 14:27:53
ESTX BASIC MATERIA.PR.USD
536.43
$$$
25.5200
5.00%
07.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 510.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.04.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.45% 676.3 446.5
1 Woche 4.49% 536.4 490.1
1 Monat -8.12% 541.4 446.5
3 Monate -18.60% 666.7 446.5
6 Monate -10.18% 676.3 446.5
1 Jahr -14.82% 676.3 446.5
3 Jahre -10.49% 766.5 446.5
SMI
25.45
26.51
SMI
-23.23
-10.68
SMI
-20.45
-10.38
2018
2019
2020
{"2018":{"performance":-23.23,"chartHeight":21.665413598663,"year":2018,"ID_NOTATION":"101034"},"2019":{"performance":25.45,"chartHeight":22,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":-20.45,"chartHeight":21.084640109817,"year":2020,"ID_NOTATION":"101034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 14:27:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 117.15 -2.25% -2.70 49890 120.40 116.05 120.70 81 117.15 117.25 88 3.81% -4.92%
Akzo Nobel 64.14 1.96% 1.23 98196 62.84 62.54 64.20 81 64.12 64.16 100 3.91% -30.72%
ArcelorMittal 9.34 -1.32% -0.12 650243 9.41 9.16 9.49 278 9.34 9.35 90 9.61% -39.28%
Arkema 74.90 0.94% 0.70 52262 73.46 71.86 74.90 202 74.80 75.00 269 17.59% -21.51%
BASF 45.71 -0.59% -0.27 261408 45.88 45.10 46.26 342 45.70 45.71 90 6.86% -31.62%
BAYER 56.29 -1.54% -0.88 202845 56.70 55.72 56.85 143 56.38 56.41 134 8.05% -21.58%
BRENNTAG 36.94 -1.57% -0.59 29264 37.22 36.75 37.50 44 36.93 36.96 67 11.00% -22.78%
COVESTRO AG O.N. 28.78 -1.03% -0.30 102256 28.80 28.32 28.93 445 28.77 28.80 100 4.83% -29.67%
Evonik Industries 21.71 -1.32% -0.29 180215 21.69 21.31 21.89 909 21.70 21.72 115 15.42% -19.24%
FUCHS PETROLUB PRF 35.54 -1.44% -0.52 6523 36.38 35.34 36.38 65 35.52 35.60 82 12.62% -18.19%
Imerys 25.12 3.04% 0.74 16845 24.30 24.20 25.28 74 25.06 25.16 25 9.52% -35.23%
K+S 5.59 -0.45% -0.03 76450 5.73 5.54 5.73 390 5.58 5.59 237 6.19% -49.43%
Koninklijke DSM 106.75 -0.93% -1.00 44522 107.65 106.47 107.95 78 106.70 106.80 114 4.16% -7.23%
Lanxess 39.56 -0.88% -0.35 11793 39.99 39.02 40.11 23 39.59 39.64 12 9.52% -33.42%
LINDE PLC EO 0,001 166.75 -0.80% -1.35 47391 167.35 164.40 167.80 43 166.80 166.85 33 4.44% -11.62%
OCI 12.05 -2.90% -0.36 17683 11.90 11.90 12.77 83 12.02 12.12 507 13.08% -33.71%
Solvay 69.50 0.00% 0.00 3087 70.62 68.74 70.62 18 69.32 69.66 55 5.78% -32.79%
Stora Enso Oyj R 10.10 -2.27% -0.23 199863 10.19 9.96 10.28 900 10.09 10.11 300 12.04% -20.62%
Symrise 89.26 -0.25% -0.22 31564 89.74 89.26 90.96 26 89.20 89.28 112 5.47% -4.81%
TENARIS 6.14 -1.16% -0.07 206518 6.07 6.05 6.18 500 6.13 6.14 900 10.85% -38.48%
Umicore 34.74 1.97% 0.67 17197 34.21 33.92 34.83 188 34.74 34.78 130 7.14% -21.17%
UPM-KYMMENE 24.39 -0.57% -0.14 132925 24.45 24.12 24.53 500 24.38 24.41 175 -1.57% -20.67%
VOESTALPINE 19.14 -3.09% -0.61 43248 19.16 19.07 19.54 405 19.11 19.14 133 8.25% -20.68%