16.09.2021 21:19:30
ESTX BASIC MATERIA.PR.USD
875.61
$$$
-2.4500
-0.28%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs 875.61 Eröffnung 875.61
Diff. absolut -2.45 Tages-Hoch 875.61
Diff. % -0.28 % Tages-Tief 875.61
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 878.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.43% 902.5 768.0
1 Woche -1.22% 885.7 875.6
1 Monat -2.34% 902.5 875.6
3 Monate 1.21% 902.5 827.7
6 Monate 8.69% 902.5 807.2
1 Jahr 21.48% 902.5 638.7
3 Jahre 30.78% 902.5 446.5
25.45
26.51
16.2
1.13
11.43
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":16.2,"chartHeight":22.721522908334,"year":2020,"ID_NOTATION":"101034"},"2021":{"performance":11.43,"chartHeight":20.918206971946,"year":2021,"ID_NOTATION":"101034"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 21:19:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 147.84 0.16% 0.24 209326 148.28 147.66 149.55 39 140.00 147.84 24 -1.51% 9.51%
Akzo Nobel 101.47 1.32% 1.32 148806 100.85 100.85 101.92 35 101.40 101.55 32 0.89% 14.64%
ArcelorMittal 28.42 -1.18% -0.34 1316582 28.80 28.41 28.98 139 28.11 28.45 50 1.96% 49.91%
Arkema 115.92 0.24% 0.28 60647 115.45 115.25 116.85 2 115.90 117.10 15 0.80% 23.35%
BASF 65.21 0.66% 0.42 480407 65.08 65.01 66.01 42 65.20 65.22 42 0.90% 0.75%
BAYER 45.65 0.39% 0.18 542111 45.58 45.45 46.19 152 45.63 45.73 100 0.20% -5.87%
Brenntag 85.00 0.69% 0.58 123921 84.64 84.18 85.24 3 84.98 85.02 65 -0.32% 31.60%
Covestro 58.38 1.53% 0.88 394552 57.72 57.70 58.76 54 58.36 58.42 140 -0.34% 14.83%
Evonik Industries 27.73 0.27% 0.07 156422 27.74 27.70 27.96 107 27.70 28.28 138 -0.73% 3.22%
FUCHS PETROLUB PRF 41.60 0.19% 0.08 36570 41.69 41.48 41.98 234 41.56 41.62 239 -3.37% -10.71%
Imerys 38.40 -0.62% -0.24 12830 38.73 38.30 38.92 138 38.40 38.48 39 -1.18% -0.72%
K+S AG 13.31 3.18% 0.41 894278 12.95 12.91 13.46 787 13.30 13.33 198 11.26% 70.40%
Koninklijke DSM 187.10 1.19% 2.20 78929 186.40 184.85 187.38 21 187.05 187.15 11 3.57% 32.18%
Lanxess 64.42 -1.29% -0.84 147472 65.48 64.40 65.90 118 64.34 65.72 18 0.19% 2.09%
LINDE PLC EO 0,001 264.40 0.08% 0.20 109866 266.18 263.40 268.20 10 264.30 264.65 30 -0.09% 24.57%
OCI N.V. 22.72 4.89% 1.06 335369 21.88 21.88 22.96 530 22.68 23.00 27 8.92% 44.99%
Solvay 108.15 0.79% 0.85 80176 107.75 107.75 109.12 77 108.05 108.30 27 -1.59% 11.36%
Stora Enso Oyj R 15.88 -0.22% -0.04 622189 15.91 15.83 16.09 635 15.79 16.00 306 -6.23% 1.10%
Symrise 120.72 0.40% 0.47 77816 120.50 119.80 121.15 17 120.65 120.75 29 -0.47% 10.53%
TENARIS 8.68 -1.27% -0.11 330234 8.82 8.66 8.91 2983 8.67 8.67 2 4.15% 31.91%
Umicore 49.99 -0.30% -0.15 417591 50.16 49.75 50.62 2 49.96 50.00 2 -6.96% 27.20%
UPM-KYMMENE 32.89 -0.60% -0.20 346860 33.01 32.80 33.17 300 32.88 32.90 200 -4.91% 7.55%
VOESTALPINE 35.66 -1.27% -0.46 93364 35.93 35.54 36.38 299 35.62 35.82 333 -2.83% 21.54%