20.06.2019 13:43:31
ESTX BASIC MATERIA.PR.USD
610.26
$$$
-0.6500
-0.11%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 610.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.29% 639.4 528.6
1 Woche 0.12% 610.9 601.3
1 Monat 2.03% 610.9 562.8
3 Monate -0.98% 639.4 562.8
6 Monate 11.80% 639.4 528.6
1 Jahr -10.43% 703.5 528.6
3 Jahre 25.55% 766.5 457.2
25.64
13
SMI
12.29
18.18
SMI
-23.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.64,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"101034"},"2018":{"performance":-23.23,"chartHeight":23.682739941336,"year":2018,"ID_NOTATION":"101034"},"2019":{"performance":12.29,"chartHeight":20.51172136536,"year":2019,"ID_NOTATION":"101034"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:43:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 121.80 0.62% 0.75 66962 121.50 121.50 123.85 304 121.75 121.80 279 2.50% 11.62%
Akzo Nobel 82.25 1.14% 0.93 92554 81.59 81.59 82.96 329 82.24 82.27 142 -0.88% 2.97%
ArcelorMittal 15.54 1.29% 0.20 671081 15.58 15.26 15.73 214 15.54 15.55 57 4.65% -15.47%
Arkema 81.08 1.53% 1.22 39791 81.08 80.64 83.60 28 81.04 81.10 60 2.99% 6.94%
BASF 62.31 -0.02% -0.01 215761 62.94 61.93 63.11 219 62.29 62.31 90 0.65% -5.80%
BAYER 55.77 1.37% 0.76 300734 54.88 55.29 55.95 81 55.76 55.77 321 2.92% -9.50%
BRENNTAG 43.28 0.98% 0.42 42469 42.96 42.96 43.58 75 43.26 43.29 75 -1.92% 13.69%
COVESTRO AG O.N. 44.14 1.03% 0.45 191964 44.30 44.08 44.63 100 44.10 44.14 570 5.05% 1.11%
Evonik Industries 25.20 1.37% 0.34 82876 25.10 25.09 25.39 580 25.22 25.24 177 0.93% 13.83%
FUCHS PETROLUB PRF 34.78 -0.29% -0.10 31627 35.20 34.70 35.36 33 34.76 34.80 281 -2.52% -2.79%
Imerys 46.78 -0.09% -0.04 22016 46.96 46.56 47.46 121 46.66 46.74 29 6.60% 11.90%
K+S 16.41 0.86% 0.14 64123 16.36 16.32 16.50 436 16.40 16.41 564 2.75% 3.01%
Koninklijke DSM 110.95 1.51% 1.65 52949 110.12 109.60 111.60 362 110.95 111.00 320 2.82% 53.43%
LINDE PLC EO 0,001 180.15 1.07% 1.90 88430 181.05 179.95 181.40 333 180.10 180.15 336 0.20% 28.38%
Lanxess 49.31 3.29% 1.57 91263 48.33 48.29 49.69 65 49.25 49.28 113 0.59% 17.91%
OCI 24.91 0.93% 0.23 78515 24.67 24.67 24.96 230 24.91 24.94 150 7.40% 38.92%
Solvay 89.96 0.74% 0.66 25459 89.90 89.68 90.97 36 89.98 90.00 3 1.25% 2.62%
Stora Enso Oyj R 9.68 -1.26% -0.12 743294 9.88 9.62 9.94 1007 9.68 9.68 396 4.34% -2.43%
Symrise 88.32 0.41% 0.36 120254 88.42 87.34 88.82 92 88.30 88.34 208 -1.37% 36.25%
TENARIS 11.28 2.04% 0.23 331584 11.20 11.14 11.28 1073 11.28 11.29 750 2.50% 17.43%
UPM-KYMMENE 23.32 -1.60% -0.38 447512 23.81 23.26 23.97 1065 23.32 23.33 1209 3.67% 7.19%
Umicore 27.98 0.90% 0.25 76469 27.95 27.76 28.47 8 27.96 27.99 232 0.47% -20.16%
VOESTALPINE 25.55 0.59% 0.15 63066 25.60 25.26 25.92 5 25.53 25.56 301 3.67% -2.79%