18.01.2019 06:38:35
ESTX BASIC MATERIA.PR.EUR
661.56
$$$
1.4900
0.23%
17.01.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 660.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2019 / 06:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.32% 661.6 625.0
1 Woche 0.32% 661.6 653.8
1 Monat 3.29% 661.6 625.0
3 Monate -9.05% 722.1 625.0
6 Monate -17.46% 810.7 625.0
1 Jahr -19.40% 837.5 625.0
3 Jahre 15.65% 837.5 531.9
10.36
13
SMI
3.32
5.75
SMI
-19.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":30.61988154564,"year":2017,"ID_NOTATION":"101031"},"2018":{"performance":-19.11,"chartHeight":35.369174955257,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":3.32,"chartHeight":21.792519739152,"year":2019,"ID_NOTATION":"101031"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 06:38:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 45.21 -1.14% -0.52 64242 45.60 44.60 46.03 160 45.19 45.25 45 0.60% 5.14%
Air Liquide 104.00 0.05% 0.05 154592 103.65 103.15 104.20 110 104.00 104.05 118 -0.05% -4.10%
Akzo Nobel 71.72 1.82% 1.28 331672 70.36 69.92 71.94 87 71.70 71.74 16 3.08% 2.17%
ArcelorMittal 19.31 0.23% 0.04 770294 19.07 18.91 19.38 270 19.31 19.34 558 -0.23% 6.37%
Arkema 82.00 0.74% 0.60 133865 82.54 80.56 82.76 550 81.72 82.02 320 -0.39% 9.80%
BASF 62.89 0.16% 0.10 389387 62.65 62.12 62.90 307 62.87 63.31 250 5.31% -4.94%
BAYER 64.57 -0.57% -0.37 454966 64.62 63.79 64.76 250 64.20 64.26 317 -1.73% 6.36%
BRENNTAG 39.85 0.48% 0.19 255021 39.59 39.22 40.00 26 39.83 39.87 60 -1.24% 5.70%
COVESTRO AG O.N. 46.62 1.04% 0.48 448060 45.69 45.24 46.86 428 46.54 46.64 2 2.39% 7.89%
Evonik Industries 22.99 0.48% 0.11 530391 22.75 22.30 23.18 1100 22.97 22.98 102 -2.00% 5.27%
FUCHS PETROLUB PRF 40.12 -1.43% -0.58 36502 40.32 39.70 40.34 6 40.10 40.14 600 5.52% 11.82%
IMCD 59.50 1.62% 0.95 30900 58.55 58.40 59.65 76 59.30 59.55 50 -1.41% 5.97%
Imerys 43.80 0.09% 0.04 29889 44.06 43.30 44.16 25 43.78 43.84 109 -3.65% 4.68%
K+S 16.57 -0.42% -0.07 201778 16.50 16.43 16.72 76 16.57 16.59 30 -2.82% 4.91%
Koninklijke DSM 78.58 0.69% 0.54 140081 77.84 77.26 78.62 70 78.56 78.60 3 4.05% 10.30%
LINDE PLC EO 0,001 138.00 -0.11% -0.15 154703 137.25 136.00 138.45 128 137.85 138.20 113 -0.72% -0.61%
Lanxess 46.75 -0.85% -0.40 117398 46.55 46.05 46.98 60 46.60 46.77 550 0.97% 15.46%
Solvay 93.18 0.45% 0.42 82641 93.00 91.52 93.48 40 93.02 93.22 210 1.22% 7.08%
Stora Enso Oyj R 11.77 0.30% 0.04 1452305 11.42 11.26 11.80 100 11.56 11.86 2415 6.23% 17.06%
Symrise 71.22 1.42% 1.00 190821 70.65 70.06 72.18 145 71.22 71.88 415 2.71% 10.32%
TENARIS 10.29 0.68% 0.07 663088 10.26 10.12 10.31 600 10.29 10.29 550 -0.44% 9.36%
UPM-KYMMENE 25.32 0.68% 0.17 1279472 24.76 24.44 25.37 328 24.56 26.00 25 5.85% 14.52%
Umicore 35.24 -1.56% -0.56 341687 35.67 34.93 35.68 9 35.23 35.26 3 -3.98% 1.47%
VOESTALPINE 26.57 -4.42% -1.23 389716 26.55 25.53 26.70 51 26.54 26.73 8 -4.08% 1.68%