22.01.2020 15:14:05
ESTX BASIC MATERIA.PR.EUR
795.10
$$$
-1.0500
-0.13%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 796.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.73% 813.1 788.1
1 Woche 0.18% 796.1 788.1
1 Monat -2.18% 813.2 788.1
3 Monate 4.94% 813.2 751.1
6 Monate 8.59% 813.2 687.6
1 Jahr 17.61% 813.2 666.7
3 Jahre 9.66% 837.5 625.0
SMI
26.9
26.51
2.52
-19.11
-10.68
SMI
-1.73
SMI
2018
2019
2020
{"2018":{"performance":-19.11,"chartHeight":40.92700289867,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":26.9,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":-1.73,"chartHeight":19.366057254357,"year":2020,"ID_NOTATION":"101031"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:14:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 129.75 0.33% 0.42 71358 129.80 129.50 130.20 397 129.70 129.80 342 1.75% 2.60%
Akzo Nobel 87.98 0.14% 0.12 54302 87.95 87.46 88.20 287 87.98 87.99 20 -1.80% -3.25%
ArcelorMittal 14.16 -0.52% -0.07 421472 14.32 14.08 14.35 200 14.15 14.16 200 -6.11% -8.71%
Arkema 86.48 -1.21% -1.06 58624 87.44 86.12 87.46 97 86.46 86.50 147 -0.45% -7.40%
AURUBIS 54.64 2.82% 1.50 22752 53.58 53.52 55.66 57 54.62 54.70 59 1.03% -2.96%
BASF 64.31 -0.60% -0.39 279328 64.91 64.29 64.97 317 64.30 64.33 344 -0.15% -3.78%
BAYER 75.20 -0.49% -0.37 493133 75.81 75.06 75.95 183 75.17 75.20 100 1.41% 3.66%
BRENNTAG 49.28 0.57% 0.28 32339 49.25 49.13 49.76 95 49.28 49.29 16 0.82% 0.82%
COVESTRO AG O.N. 40.79 -0.90% -0.37 728991 42.39 40.51 42.83 317 40.78 40.80 758 1.53% -0.46%
Evonik Industries 26.12 0.64% 0.17 194323 26.19 25.91 26.30 904 26.12 26.13 188 1.78% -4.72%
FUCHS PETROLUB PRF 42.28 0.52% 0.22 17067 42.24 42.20 42.50 290 42.30 42.32 105 -6.37% -4.58%
IMCD 80.00 1.27% 1.00 12217 79.25 79.00 80.55 93 79.95 80.05 57 2.00% 1.35%
Imerys 41.22 -0.48% -0.20 53758 41.32 41.14 41.62 364 41.20 41.24 152 3.65% 10.04%
K+S 9.26 -8.36% -0.84 752900 9.85 9.22 9.85 86 9.26 9.28 80 -2.41% -8.96%
Koninklijke DSM 112.65 1.03% 1.15 83065 111.90 111.58 113.20 627 112.65 112.70 264 1.36% -4.00%
Lanxess 55.92 -0.71% -0.40 40547 56.40 55.74 56.45 60 55.88 55.94 179 -0.60% -6.04%
LINDE PLC EO 0,001 190.65 -0.03% -0.05 24672 191.25 190.40 192.10 86 190.60 190.70 75 0.13% 0.26%
Solvay 94.54 -0.84% -0.80 33624 94.92 93.98 95.14 53 94.44 94.54 12 -3.99% -7.79%
Stora Enso Oyj R 12.21 0.12% 0.01 747508 12.19 12.11 12.54 1075 12.20 12.21 896 2.05% -6.34%
Symrise 90.78 -1.69% -1.56 52106 91.48 90.72 92.34 33 90.78 90.82 122 2.46% -1.77%
TENARIS 10.10 -1.13% -0.12 471058 10.21 10.10 10.21 1848 10.10 10.11 2730 0.47% 1.19%
Umicore 42.76 -1.32% -0.57 101799 43.22 42.74 43.39 8 42.77 42.79 72 -0.66% 0.25%
UPM-KYMMENE 29.11 -0.48% -0.14 160491 29.41 29.05 29.42 56 29.10 29.12 473 0.48% -5.40%
VOESTALPINE 23.48 -1.18% -0.28 33408 23.85 23.45 23.88 394 23.47 23.48 53 -3.92% -4.58%