19.11.2019 13:56:50
ESTX BASIC MATERIA.PR.EUR
800.86
$$$
-2.7000
-0.34%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 803.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.08% 803.6 625.0
1 Woche 0.95% 803.6 798.1
1 Monat 6.01% 803.6 751.1
3 Monate 15.47% 803.6 695.4
6 Monate 10.95% 803.6 680.2
1 Jahr 15.09% 803.6 625.0
3 Jahre 21.85% 837.5 625.0
10.36
13
SMI
25.08
22.75
SMI
-19.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":17.986110267217,"year":2017,"ID_NOTATION":"101031"},"2018":{"performance":-19.11,"chartHeight":20.775843951505,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"101031"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:56:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 122.25 0.37% 0.45 65761 122.55 121.90 122.85 176 122.20 122.25 748 2.35% 23.54%
Akzo Nobel 88.82 0.67% 0.59 32597 88.25 88.25 89.30 104 88.81 88.83 129 2.18% 11.72%
ArcelorMittal 14.94 1.94% 0.28 328451 14.73 14.72 15.00 600 14.94 14.95 530 -5.64% -19.24%
Arkema 96.36 0.71% 0.68 24408 96.26 95.52 96.64 24 96.34 96.42 126 -1.85% 28.12%
AURUBIS 49.30 5.88% 2.74 22436 47.40 47.33 49.39 50 49.25 49.32 70 0.00% 8.28%
BASF 70.64 1.25% 0.87 158361 70.26 69.96 70.89 40 70.61 70.63 121 -0.88% 5.46%
BAYER 70.99 1.13% 0.79 173960 70.27 70.20 71.30 374 70.98 71.00 100 -0.48% 15.63%
BRENNTAG 47.79 0.36% 0.17 32271 47.82 47.59 48.02 2 47.82 47.85 142 -1.88% 26.31%
COVESTRO AG O.N. 44.28 0.57% 0.25 108429 44.09 43.97 44.69 205 44.24 44.27 500 -4.61% 1.90%
Evonik Industries 26.22 1.16% 0.30 36359 26.06 25.97 26.27 228 26.20 26.23 258 -1.59% 18.68%
FUCHS PETROLUB PRF 40.10 0.35% 0.14 19036 40.08 40.00 41.62 179 40.08 40.14 57 -2.20% 11.37%
IMCD 75.95 2.50% 1.85 13249 74.60 74.60 76.00 84 75.85 76.00 58 2.92% 31.97%
Imerys 37.30 1.19% 0.44 8222 37.00 36.70 37.42 4 37.30 37.32 35 0.99% -11.90%
K+S 11.05 2.17% 0.23 294330 10.90 10.73 11.12 620 11.05 11.07 408 -16.45% -31.50%
Koninklijke DSM 117.30 0.39% 0.45 117381 116.80 116.75 117.80 104 117.25 117.30 37 0.17% 64.02%
Lanxess 63.32 1.41% 0.88 33274 62.94 62.30 63.46 43 63.28 63.30 6 0.29% 54.21%
LINDE PLC EO 0,001 190.35 0.71% 1.35 39350 189.70 188.95 191.25 85 190.30 190.40 83 3.01% 36.12%
Solvay 104.50 0.19% 0.20 30414 104.20 103.45 104.65 73 104.45 104.55 88 6.21% 19.86%
Stora Enso Oyj R 12.54 0.08% 0.01 263375 12.57 12.51 12.61 939 12.54 12.55 2170 -1.99% 24.68%
Symrise 86.14 0.41% 0.35 18005 85.94 85.82 86.52 114 86.12 86.20 53 0.39% 32.88%
TENARIS 9.76 1.06% 0.10 181335 9.81 9.73 9.83 646 9.76 9.77 1144 -3.83% 2.61%
Umicore 40.11 0.63% 0.25 36639 39.84 39.83 40.26 120 40.11 40.16 249 3.69% 14.77%
UPM-KYMMENE 30.79 0.23% 0.07 148076 30.80 30.69 30.89 179 30.78 30.80 603 -0.90% 38.94%
VOESTALPINE 23.92 1.66% 0.39 59572 23.84 23.75 24.03 137 23.88 23.94 470 -5.62% -9.95%