19.01.2021 03:26:23
ESTX BASIC MATERIA.PR.EUR
882.26
$$$
5.1400
0.59%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 877.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.00% 897.1 866.7
1 Woche -1.34% 893.1 877.1
1 Monat 2.51% 897.1 845.3
3 Monate 10.24% 897.1 737.0
6 Monate 11.97% 897.1 737.0
1 Jahr 10.83% 897.1 550.0
3 Jahre 6.06% 897.1 550.0
26.9
26.51
6.38
1.13
2
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":6.38,"chartHeight":26.18111009147,"year":2020,"ID_NOTATION":"101031"},"2021":{"performance":2,"chartHeight":17.41007600755,"year":2021,"ID_NOTATION":"101031"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:26:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 132.28 0.00% 0.00 - 132.28 132.28 132.28 14 131.90 155.00 7 -2.60% -1.84%
Akzo Nobel 87.34 -2.57% -2.30 5332 88.52 86.96 88.52 5 87.48 87.34 1 -4.52% -1.18%
ArcelorMittal 20.12 2.68% 0.53 27476 19.57 19.54 20.18 7 19.70 24.00 18 0.05% 6.19%
Arkema 96.63 0.00% 0.00 - 96.63 96.63 96.63 54 96.62 96.02 94 2.17% 2.82%
AURUBIS 67.92 0.00% 0.00 - 67.92 67.92 67.92 77 61.60 66.08 106 -0.59% 6.26%
BASF 67.44 0.48% 0.32 484 67.03 67.03 67.52 8 67.25 67.44 38 -0.28% 4.28%
BAYER 52.62 -0.19% -0.10 733 51.83 51.83 52.62 5 51.90 74.00 15 3.18% 11.31%
Brenntag 67.20 0.42% 0.28 259 67.28 67.20 67.32 90 67.20 77.80 5 -0.09% 5.00%
COVESTRO AG O.N. 55.14 2.68% 1.44 2031 53.54 53.54 55.24 970 50.30 55.16 16 2.51% 8.76%
Evonik Industries 26.94 0.00% 0.00 - 26.94 26.94 26.94 5 26.78 26.94 74 -0.33% 0.41%
FUCHS PETROLUB PRF 48.16 0.00% 0.00 - 48.16 48.16 48.16 5 48.08 48.46 5 5.99% 3.48%
IMCD 106.17 -1.28% -1.38 1072 106.17 106.17 106.17 1 106.35 105.65 11 -0.14% 1.80%
Imerys 42.16 0.00% 0.00 - 42.16 42.16 42.16 212 41.00 42.16 51 6.60% 9.05%
K+S AG 9.70 0.00% 0.00 - 9.70 9.70 9.70 13 9.68 13.20 11 -0.88% 24.42%
Koninklijke DSM 142.55 1.06% 1.50 152 142.55 142.55 142.60 21 141.00 142.45 17 -0.38% 0.92%
Lanxess 63.62 0.00% 0.00 - 63.62 63.62 63.62 120 63.58 63.68 118 0.63% 0.28%
LINDE PLC EO 0,001 214.90 0.05% 0.10 366 212.50 212.30 215.00 36 214.60 255.00 5 -2.76% 1.27%
Solvay 99.38 0.00% 0.00 - 99.38 99.38 99.38 80 99.48 99.60 31 -2.28% 2.10%
Stora Enso Oyj R 16.18 2.76% 0.43 917 16.12 16.12 16.19 7 16.17 16.15 18 -0.80% 3.09%
Symrise 100.00 -0.60% -0.60 654 99.46 99.00 100.00 5 100.05 99.94 35 -6.28% -8.68%
TENARIS 6.87 1.31% 0.09 31028 6.81 6.79 6.89 1600 6.82 6.84 1600 -0.46% 3.96%
Umicore 46.77 3.18% 1.44 2272 45.57 45.57 46.95 46 46.88 46.15 5 5.67% 18.92%
UPM-KYMMENE 31.10 1.93% 0.59 1265 30.84 30.84 31.11 16 31.06 31.10 454 -0.58% 1.70%
VOESTALPINE 30.68 0.00% 0.00 - 30.68 30.68 30.68 5 31.64 31.71 5 0.20% 3.96%