03.08.2021 09:43:52
ESTX BASIC MATERIA.PR.EUR
994.02
$$$
-4.5300
-0.45%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 998.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.92% 998.5 851.3
1 Woche -0.02% 998.5 991.1
1 Monat 2.47% 998.5 956.1
3 Monate 5.72% 998.5 935.5
6 Monate 14.05% 998.5 857.2
1 Jahr 30.66% 998.5 737.0
3 Jahre 24.86% 998.5 550.0
26.9
26.51
6.38
1.13
14.92
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":6.38,"chartHeight":18.091606367012,"year":2020,"ID_NOTATION":"101031"},"2021":{"performance":14.92,"chartHeight":22.530298981489,"year":2021,"ID_NOTATION":"101031"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:43:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 145.58 0.17% 0.24 6641 145.04 144.94 145.68 183 145.58 145.64 83 -2.42% 7.66%
Akzo Nobel 103.65 -0.65% -0.68 6468 103.90 103.62 104.00 166 103.60 103.70 234 1.43% 17.85%
ArcelorMittal 29.04 0.22% 0.07 70842 28.74 28.64 29.13 72 29.03 29.05 116 2.46% 52.84%
Arkema 107.85 1.03% 1.10 3375 107.05 106.75 107.85 43 107.80 107.90 87 3.64% 13.59%
AURUBIS 85.20 0.26% 0.22 726 84.32 84.18 85.20 44 85.28 85.66 20 -1.58% 33.45%
BASF 66.52 0.32% 0.21 31692 66.22 66.01 66.52 370 66.53 66.56 239 -1.82% 2.45%
BAYER 50.55 -0.01% -0.01 24656 50.57 50.44 50.67 173 50.55 50.56 110 -1.65% 4.26%
Brenntag 84.60 0.11% 0.09 8044 84.58 83.91 84.94 20 84.58 84.62 34 0.04% 30.84%
Covestro 54.27 -0.24% -0.13 9424 54.44 54.18 54.44 58 54.28 54.30 50 -3.73% 7.00%
Evonik Industries 29.57 0.08% 0.03 4162 29.61 29.43 29.61 231 29.57 29.59 216 1.44% 10.00%
FUCHS PETROLUB PRF 43.34 0.32% 0.14 4600 43.24 43.06 43.36 83 43.30 43.36 440 5.88% -7.28%
IMCD 147.95 0.58% 0.85 3573 147.35 146.65 147.95 1 147.95 148.05 13 2.15% 40.46%
Imerys 39.50 0.41% 0.16 591 39.26 39.26 39.50 2 39.48 39.54 16 2.31% 1.71%
K+S AG 11.77 -0.80% -0.10 34711 11.86 11.66 11.86 20 11.76 11.78 150 -3.54% 51.78%
Koninklijke DSM 169.45 -0.59% -1.00 15306 170.35 165.50 170.35 43 169.40 169.50 10 0.80% 20.42%
Lanxess 61.28 -0.36% -0.22 1481 61.15 60.90 61.28 50 61.30 61.36 50 1.75% -2.54%
LINDE PLC EO 0,001 254.25 -0.95% -2.45 7513 254.15 253.65 255.20 19 254.20 254.30 14 1.87% 20.94%
Solvay 112.50 -0.35% -0.40 2337 112.55 112.05 112.60 1 112.45 112.55 55 0.31% 16.25%
Stora Enso Oyj R 16.64 0.57% 0.10 3457 16.55 16.50 16.64 197 16.65 16.66 102 -0.69% 5.36%
Symrise 124.15 -0.14% -0.17 2907 124.45 123.70 124.45 82 124.15 124.25 58 2.28% 13.82%
TENARIS 8.60 -0.65% -0.06 23678 8.67 8.59 8.67 791 8.62 8.62 800 -1.43% 31.64%
Umicore 53.46 -0.04% -0.02 2515 53.52 53.08 53.62 3 53.44 53.46 60 -1.69% 36.08%
UPM-KYMMENE 34.34 0.44% 0.15 12979 34.20 34.11 34.34 283 34.34 34.36 327 -0.47% 11.81%
VOESTALPINE 37.70 0.00% 0.00 2330 37.44 37.26 37.72 102 37.70 37.76 100 2.36% 28.49%