18.10.2021 03:23:06
ESTX BASIC MATERIA.PR.EUR
986.74
$$$
2.3700
0.24%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 984.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.08% 1026.4 851.3
1 Woche 2.89% 986.7 960.9
1 Monat -1.38% 1002.5 939.9
3 Monate 0.42% 1026.4 939.9
6 Monate 3.51% 1026.4 935.5
1 Jahr 25.45% 1026.4 737.0
3 Jahre 36.80% 1026.4 550.0
26.9
26.51
6.38
1.13
14.08
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":6.38,"chartHeight":18.047321359134,"year":2020,"ID_NOTATION":"101031"},"2021":{"performance":14.08,"chartHeight":22.173124151893,"year":2021,"ID_NOTATION":"101031"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:23:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.54 0.42% 0.60 179396 143.10 142.38 143.64 271 143.30 143.30 271 2.91% 6.33%
Akzo Nobel 94.62 0.47% 0.44 196108 94.70 94.34 95.06 21 94.62 94.76 21 2.47% 6.89%
ArcelorMittal 27.66 0.89% 0.24 1390003 27.64 27.36 27.94 144 26.23 29.29 50 9.83% 45.90%
Arkema 115.15 1.41% 1.60 76850 113.35 112.95 115.38 74 115.05 115.25 76 4.07% 22.53%
AURUBIS 73.36 0.14% 0.10 42091 73.36 73.10 73.86 16 73.36 73.42 11 7.57% 15.20%
BASF 64.95 -0.41% -0.27 585494 64.87 64.47 65.26 117 64.94 64.96 51 1.95% 0.35%
BAYER 48.04 0.54% 0.26 463132 47.73 47.56 48.12 142 48.03 48.06 30 0.32% -0.94%
Brenntag 82.74 1.00% 0.82 153111 82.43 81.40 83.06 913 82.92 82.92 63 1.25% 28.10%
Covestro 58.38 0.02% 0.01 215400 58.56 57.88 58.86 16345 58.28 58.28 1063 1.44% 14.83%
Evonik Industries 27.52 1.18% 0.32 250410 27.27 27.00 27.54 308 27.51 27.54 45 1.07% 2.46%
FUCHS PETROLUB PRF 42.12 0.67% 0.28 51598 41.94 41.64 42.46 34 42.10 42.24 34 10.61% -9.59%
IMCD 186.18 2.04% 3.73 53843 183.65 181.70 186.22 88 185.85 185.85 88 9.64% 77.78%
Imerys 37.14 0.92% 0.34 18065 36.94 36.94 37.30 50 37.12 37.18 185 -3.03% -3.98%
K+S AG 14.07 0.72% 0.10 177289 14.08 14.02 14.34 150 14.05 14.10 56 0.61% 80.13%
Koninklijke DSM 183.25 0.96% 1.75 55193 182.35 180.85 183.45 21 183.20 183.30 21 5.42% 29.46%
Lanxess 57.88 -0.07% -0.04 76804 58.16 57.57 58.34 2 57.86 57.92 97 2.77% -8.27%
LINDE PLC EO 0,001 265.30 0.18% 0.47 123456 265.30 264.60 266.95 183 265.10 265.40 189 3.03% 24.99%
Solvay 105.75 -0.38% -0.40 30104 106.35 105.10 106.70 74 105.65 105.80 75 0.55% 8.89%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
Symrise 114.35 -0.39% -0.45 89107 114.47 113.85 114.60 71 114.20 114.35 62 1.51% 4.69%
TENARIS 9.88 3.15% 0.30 743303 9.73 9.70 9.92 32440 9.88 9.88 1 2.99% 50.19%
Umicore 52.84 0.72% 0.38 90984 52.66 52.11 52.98 25 52.58 52.82 1 4.84% 34.45%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%