28.01.2022 17:34:57
ESTX BASIC MATERIA.PR.EUR
1011.72
$$$
1.3700
0.14%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1010.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.03% 1073.1 981.8
1 Woche -2.72% 1017.1 981.8
1 Monat -2.14% 1073.1 981.8
3 Monate 0.83% 1073.1 979.8
6 Monate 1.69% 1073.1 939.9
1 Jahr 18.03% 1073.1 851.3
3 Jahre 49.22% 1073.1 550.0
6.38
1.13
19.33
18.92
SMI
SMI
SMI
-3.03
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":6.38,"chartHeight":17.823909991532,"year":2020,"ID_NOTATION":"101031"},"2021":{"performance":19.33,"chartHeight":23.529909871883,"year":2021,"ID_NOTATION":"101031"},"2022":{"performance":-3.03,"chartHeight":13.991021993703,"year":2022,"ID_NOTATION":"101031"},"0":{"ID_NOTATION":"101031"},"1":{"ID_NOTATION":"101031"},"2":{"ID_NOTATION":"101031"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:34:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Liquide 150.66 -1.71% -2.62 390673 152.41 149.66 152.66 85 150.64 150.66 32 -2.89% -0.04%
Akzo Nobel 90.35 -3.08% -2.87 233638 92.72 89.70 92.72 119 90.34 90.36 310 -2.57% -3.30%
ArcelorMittal 25.48 -5.70% -1.54 4209371 26.48 25.35 26.81 602 25.48 25.49 1042 -12.95% -4.32%
Arkema 128.18 -1.02% -1.32 72277 129.25 127.15 129.30 151 128.15 128.20 95 -2.50% 4.18%
AURUBIS 93.46 -2.85% -2.74 52782 96.08 93.16 96.08 39 93.44 93.52 53 -3.71% 8.31%
BASF 68.26 0.03% 0.02 1453365 68.11 67.38 68.33 862 68.25 68.26 167 1.23% 10.69%
BAYER 52.71 0.34% 0.18 978849 52.42 51.91 52.72 1486 52.71 52.72 186 -0.27% 11.64%
Brenntag 75.32 -0.69% -0.52 234041 75.68 74.56 75.96 769 75.30 75.34 215 -3.34% -4.75%
Covestro 53.96 -1.50% -0.82 378961 54.53 53.56 54.76 607 53.96 53.98 882 3.63% 1.03%
Evonik Industries 29.00 -1.23% -0.36 625049 29.32 28.75 29.32 1580 29.00 29.01 917 0.46% 3.00%
FUCHS PETROLUB PRF 37.88 -0.94% -0.36 34856 38.28 37.52 38.32 290 37.86 37.90 46 -3.77% -4.40%
IMCD 148.03 -1.48% -2.23 91294 149.95 146.60 150.25 127 148.00 148.05 36 -6.39% -23.03%
Imerys 40.84 -1.42% -0.59 34006 41.24 40.06 41.24 30 40.82 40.86 60 1.47% 14.01%
K+S AG 17.17 -0.65% -0.11 432086 17.26 16.77 17.28 507 17.16 17.16 433 -1.12% 13.53%
Koninklijke DSM 164.10 -0.55% -0.90 346485 163.45 161.30 166.15 56 164.10 164.15 66 -8.69% -16.69%
Lanxess 53.52 -1.98% -1.08 576821 54.54 51.96 54.84 565 53.50 53.52 16 -2.20% 0.55%
LINDE PLC EO 0,001 276.20 -1.22% -3.40 249384 278.55 272.80 279.40 84 276.15 276.20 12 -2.80% -8.37%
Solvay 107.40 -1.47% -1.60 78596 108.30 106.20 108.70 124 107.40 107.45 128 -1.00% 6.45%
Stora Enso Oyj R 17.21 2.27% 0.38 2834765 17.51 17.02 17.91 1232 17.20 17.21 113 -2.09% 4.12%
Symrise 105.30 -2.90% -3.15 267612 105.55 104.45 105.80 494 105.30 105.35 304 -6.23% -16.94%
TENARIS 10.87 -1.81% -0.20 1181263 11.07 10.78 11.07 1975 10.87 10.88 7441 3.12% 20.35%
Umicore 33.04 -0.62% -0.20 240569 33.28 32.51 33.41 257 33.03 33.04 76 -4.91% -6.72%
UPM Kymmene 32.32 -2.39% -0.79 1387280 33.02 32.11 33.66 334 32.31 32.32 533 -6.61% -1.13%
VOESTALPINE 29.30 -3.30% -1.00 162548 30.18 29.24 30.25 761 29.28 29.30 367 -9.12% -5.67%