17.04.2021 10:32:41
ESTX BASIC MATERIA.PR.EUR
964.11
$$$
10.8700
1.14%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 964.11 Eröffnung 964.11
Diff. absolut 10.87 Tages-Hoch 964.11
Diff. % 1.14 % Tages-Tief 964.11
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 953.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.46% 964.1 851.3
1 Woche 1.53% 964.1 946.8
1 Monat 5.69% 964.1 912.9
3 Monate 9.92% 964.1 851.3
6 Monate 20.47% 964.1 737.0
1 Jahr 48.09% 964.1 642.4
3 Jahre 25.84% 964.1 550.0
26.9
26.51
6.38
1.13
11.46
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":6.38,"chartHeight":18.354868246942,"year":2020,"ID_NOTATION":"101031"},"2021":{"performance":11.46,"chartHeight":21.45956668541,"year":2021,"ID_NOTATION":"101031"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:32:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 141.16 0.20% 0.28 188335 140.82 139.92 141.42 50 139.34 141.36 10 0.14% 4.56%
Akzo Nobel 101.95 3.23% 3.19 247067 98.98 98.98 102.00 17 101.90 102.00 34 3.17% 15.17%
ArcelorMittal 25.21 2.86% 0.70 1042281 24.63 24.57 25.23 110 24.57 25.27 107 3.30% 32.98%
Arkema 105.00 2.59% 2.65 62946 103.80 103.47 105.83 481 104.60 104.60 481 1.03% 11.73%
AURUBIS 73.22 0.36% 0.26 19520 72.94 72.94 73.98 105 73.16 73.30 17 4.23% 14.98%
BASF 72.56 2.07% 1.48 597611 71.25 71.15 72.73 117 72.56 72.60 88 1.65% 12.11%
BAYER 54.13 2.23% 1.18 972464 52.95 52.91 54.14 145 54.12 54.16 99 1.27% 11.62%
Brenntag 76.78 2.18% 1.64 111963 75.32 75.02 76.89 109 76.72 76.82 104 4.09% 18.87%
COVESTRO AG O.N. 58.62 3.20% 1.82 483988 56.80 56.20 58.67 62 58.58 58.64 62 4.79% 15.30%
Evonik Industries 30.55 0.58% 0.17 154443 30.38 30.33 30.60 1279 30.62 30.62 1279 1.80% 13.74%
FUCHS PETROLUB PRF 44.01 0.99% 0.43 25681 43.61 43.56 44.10 73 44.00 44.06 255 0.89% -5.54%
IMCD 122.50 0.62% 0.75 27517 121.50 121.30 122.65 24 122.45 122.55 30 -0.45% 16.97%
Imerys 45.34 6.23% 2.66 125934 42.80 42.80 45.48 42 45.06 45.36 43 8.21% 17.22%
K+S AG 8.52 0.84% 0.07 92344 8.46 8.44 8.63 206 8.51 8.54 274 3.40% 8.98%
Koninklijke DSM 149.60 0.23% 0.35 86298 148.70 148.30 150.30 80 149.70 149.70 19 0.50% 5.69%
Lanxess 63.12 3.04% 1.86 80269 61.38 61.38 63.20 68 62.58 63.14 58 2.15% 0.03%
LINDE PLC EO 0,001 241.45 0.46% 1.10 136493 239.50 238.85 242.07 9 241.20 241.50 10 1.66% 13.76%
Solvay 106.00 1.68% 1.75 153856 104.50 104.50 106.25 44 106.00 106.15 56 0.19% 9.14%
Stora Enso Oyj R 16.78 0.72% 0.12 527000 16.66 16.48 16.92 120 16.77 16.86 37 1.48% 6.83%
Symrise 109.00 -0.41% -0.45 37432 109.35 108.25 109.40 91 108.95 108.95 91 0.93% -0.21%
TENARIS 9.17 -0.53% -0.05 922933 9.16 9.04 9.22 26863 9.17 9.17 60 -0.26% 39.36%
Umicore 47.45 -0.27% -0.13 141144 47.57 47.24 48.02 8 47.47 47.47 8 3.35% 20.74%
UPM-KYMMENE 32.26 1.45% 0.46 278735 32.01 31.91 32.55 300 32.25 32.43 64 2.90% 5.49%
VOESTALPINE 37.52 1.68% 0.62 73002 37.12 37.12 37.80 178 37.48 37.56 500 3.88% 27.88%