15.07.2020 10:33:41
ESTX BASIC MATERIA.PR.EUR
771.13
$$$
-4.2400
-0.55%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 775.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.69% 827.1 550.0
1 Woche 1.21% 775.4 750.6
1 Monat 8.32% 775.4 711.5
3 Monate 13.69% 775.4 642.4
6 Monate -2.84% 827.1 550.0
1 Jahr 5.15% 827.1 550.0
3 Jahre 1.46% 837.5 550.0
SMI
26.9
26.51
SMI
-19.11
-10.68
SMI
-4.69
-3.37
2018
2019
2020
{"2018":{"performance":-19.11,"chartHeight":20.775843951505,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":26.9,"chartHeight":22,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":-4.69,"chartHeight":14.375029184912,"year":2020,"ID_NOTATION":"101031"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 10:33:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 137.10 0.92% 1.25 18431 136.95 136.25 137.30 29 137.10 137.15 239 2.88% 7.77%
Akzo Nobel 83.70 0.77% 0.64 13612 83.30 83.30 83.90 98 83.68 83.70 12 -0.19% -8.53%
ArcelorMittal 10.46 3.08% 0.31 406030 10.46 10.35 10.61 490 10.45 10.46 295 -0.39% -34.92%
Arkema 90.90 0.26% 0.24 3560 91.26 90.87 91.46 33 90.88 91.04 124 3.75% -4.10%
AURUBIS 57.90 -1.26% -0.74 4133 59.10 57.52 59.32 58 57.80 57.92 27 2.02% 7.09%
BASF 51.54 1.12% 0.57 102839 51.47 51.33 51.69 438 51.52 51.55 414 0.08% -24.20%
BAYER 64.08 0.17% 0.11 75661 64.48 63.90 64.53 204 64.04 64.07 253 0.82% -12.25%
BRENNTAG 51.12 1.19% 0.60 16999 51.12 50.86 51.24 498 51.10 51.14 364 0.52% 3.95%
COVESTRO AG O.N. 36.76 2.74% 0.98 89901 36.08 36.08 36.85 280 36.75 36.78 475 2.40% -13.47%
Evonik Industries 24.60 1.19% 0.29 65174 24.65 24.41 24.75 667 24.59 24.61 198 1.04% -10.76%
FUCHS PETROLUB PRF 38.34 -0.16% -0.06 291 38.70 38.34 38.70 28 38.20 38.32 49 3.11% -12.89%
IMCD 87.00 3.20% 2.70 6532 85.34 85.34 87.12 67 86.96 87.02 49 -0.33% 8.15%
Imerys 30.86 2.94% 0.88 913 30.44 30.40 30.86 116 30.78 30.88 1 -1.02% -20.35%
K+S 6.28 1.19% 0.07 20217 6.29 6.23 6.36 696 6.27 6.29 192 4.51% -44.05%
Koninklijke DSM 127.50 -0.31% -0.40 5924 128.75 127.45 128.85 105 127.50 127.55 114 1.47% 10.12%
Lanxess 49.48 1.04% 0.51 1472 49.54 49.30 49.74 47 49.31 49.52 23 -0.47% -18.30%
LINDE PLC EO 0,001 206.60 2.79% 5.60 24596 206.40 204.60 207.10 264 206.60 206.80 60 0.68% 5.68%
Solvay 73.22 0.74% 0.54 6738 73.06 73.00 73.52 1 73.06 73.16 1 0.36% -29.71%
Stora Enso Oyj R 10.77 0.70% 0.07 42560 10.78 10.70 10.79 1008 10.76 10.77 984 -0.93% -17.86%
Symrise 107.55 0.42% 0.45 4312 108.00 107.50 108.10 25 107.45 107.55 74 2.39% 13.94%
TENARIS 5.70 1.21% 0.07 28638 5.71 5.69 5.73 1172 5.69 5.70 2284 -3.63% -44.19%
Umicore 44.14 -0.20% -0.09 13744 44.66 44.05 44.75 96 44.13 44.17 38 0.20% 2.34%
UPM-KYMMENE 24.22 -0.08% -0.02 60819 24.46 24.20 24.46 200 24.16 24.18 738 -4.15% -21.60%
VOESTALPINE 19.90 1.07% 0.21 3318 19.76 19.76 20.06 49 19.84 19.88 201 -2.04% -20.92%