19.07.2019 05:54:19
ESTX BASIC MATERIA.PR.EUR
728.92
$$$
-5.7800
-0.79%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 734.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.84% 764.8 625.0
1 Woche 0.56% 743.8 728.9
1 Monat -0.90% 745.8 724.9
3 Monate -4.70% 761.0 680.2
6 Monate 7.41% 764.8 666.7
1 Jahr -10.09% 807.7 625.0
3 Jahre 18.40% 837.5 609.4
10.36
13
SMI
13.84
18.75
SMI
-19.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":19.872078333311,"year":2017,"ID_NOTATION":"101031"},"2018":{"performance":-19.11,"chartHeight":22.954334890153,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":13.84,"chartHeight":21.330045892735,"year":2019,"ID_NOTATION":"101031"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 05:54:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 39.67 -1.90% -0.77 98651 40.22 38.83 40.51 27 39.30 39.94 27 -3.10% -7.74%
Air Liquide 122.55 0.04% 0.05 128144 122.05 121.80 123.15 16 115.00 122.85 70 0.57% 13.00%
Akzo Nobel 82.64 -0.60% -0.50 115145 82.93 82.36 83.03 71 82.43 82.67 64 0.12% 4.64%
ArcelorMittal 14.77 -1.98% -0.30 905390 14.80 14.72 14.98 203 14.69 14.77 813 2.48% -18.64%
Arkema 81.06 -1.51% -1.24 62213 81.92 80.76 82.18 59 80.92 81.46 49 1.50% 8.54%
BASF 60.46 -0.64% -0.39 453934 60.48 60.17 60.83 289 60.45 60.47 289 1.53% -8.62%
BAYER 58.81 -0.41% -0.24 453690 59.08 58.67 59.59 220 58.80 58.87 84 -0.51% -3.13%
BRENNTAG 42.81 -1.38% -0.60 320351 43.15 42.49 43.15 80 42.79 43.26 1146 0.47% 13.55%
COVESTRO AG O.N. 41.78 -0.59% -0.25 124863 41.54 41.36 42.19 310 41.77 41.90 117 3.93% -3.31%
Evonik Industries 25.38 -1.21% -0.31 190776 25.44 25.37 25.66 200 25.37 25.42 764 1.85% 16.21%
FUCHS PETROLUB PRF 34.60 -2.75% -0.98 44192 35.16 34.56 35.20 118 34.58 34.62 60 -0.17% -3.57%
IMCD 75.50 -2.96% -2.30 71828 77.30 75.00 77.45 59 75.30 75.60 50 -3.76% 34.46%
Imerys 43.42 -1.68% -0.74 38868 43.68 43.30 43.86 50 43.26 43.44 52 0.32% 3.78%
K+S 15.34 -1.82% -0.28 217920 15.52 15.28 15.70 313 15.32 15.35 230 -3.97% -2.88%
Koninklijke DSM 112.75 -1.10% -1.25 73609 113.05 111.95 113.30 56 112.70 113.15 43 1.17% 58.27%
LINDE PLC EO 0,001 180.35 -0.08% -0.15 147538 180.20 179.30 182.00 113 180.35 180.45 113 0.84% 29.89%
Lanxess 54.16 -0.44% -0.24 89189 53.92 53.44 54.36 85 54.20 54.22 240 1.69% 33.76%
Solvay 88.38 -1.34% -1.20 48349 88.90 88.14 88.92 90 88.32 89.22 555 1.96% 1.56%
Stora Enso Oyj R 9.67 -1.87% -0.18 695883 9.84 9.63 9.86 5177 9.51 9.79 108 -1.85% -3.74%
Symrise 82.62 -1.41% -1.18 117848 82.24 82.06 83.02 10 82.58 82.84 59 0.61% 27.97%
TENARIS 11.34 -1.99% -0.23 434956 11.42 11.33 11.54 800 11.32 11.35 700 -7.01% 20.46%
UPM-KYMMENE 21.83 -2.20% -0.49 478233 22.20 21.74 22.20 49 21.65 22.00 48 -2.46% -1.27%
Umicore 25.85 -0.35% -0.09 166359 25.97 25.47 25.99 100 25.84 25.87 346 2.05% -25.57%
VOESTALPINE 23.21 -1.65% -0.39 121365 23.41 23.21 23.55 2001 22.87 23.36 45 -2.81% -11.17%