25.09.2020 02:51:32
CZECH(REP OF) PX (TR)
1677.29
CZK
2.7000
0.16%
24.09.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 1674.59 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.09.2020 / 16:35
Währung CZK Aktualisierungsstand 25.09.2020 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.48% 2163.3 1306.0
1 Woche -2.32% 1723.0 1661.2
1 Monat -3.96% 1775.6 1661.2
3 Monate -4.67% 1869.1 1661.2
6 Monate 11.56% 1869.1 1433.0
1 Jahr -14.96% 2163.3 1306.0
3 Jahre -5.55% 2163.3 1306.0
SMI
19.29
26.51
SMI
-4.35
-10.68
SMI
-20.48
-3.82
2018
2019
2020
{"2018":{"performance":-4.35,"chartHeight":14.032125158382,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"100043176"},"2020":{"performance":-20.48,"chartHeight":21.091319499511,"year":2020,"ID_NOTATION":"100043176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:51:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 159.00 2.58% 4.00 135499 153.00 153.00 159.00 - - - - 3.92% 13.57%
CTRL EURP MD ENT A 97.00 -0.41% -0.40 115268 97.00 97.00 97.50 - - - - -0.21% -4.90%
CEZ 435.50 -1.14% -5.00 147143 440.00 435.00 441.00 - - - - -2.24% -14.52%
ERSTE GROUP BANK 492.20 -0.57% -2.80 140272 489.80 482.00 495.90 - - - - -8.31% -42.57%
KOFOLA CESKOSLOVE. K 220.00 -1.35% -3.00 2236 223.00 220.00 223.00 - - - - -2.65% -21.43%
Komercni Banka 488.00 0.41% 2.00 119824 489.00 486.50 491.50 - - - - -3.37% -41.17%
Moneta Money Bank 51.10 0.59% 0.30 1081053 50.90 50.60 52.00 - - - - -3.40% -39.88%
O2 C.R. 215.50 -0.46% -1.00 41574 217.00 215.50 218.50 - - - - -0.92% -7.91%
PFNonwowens 760.00 0.00% 0.00 143 764.00 760.00 768.00 - - - - 0.00% 8.57%
PHILIP MORRIS (CR) 13620.00 -0.15% -20.00 312 13640.00 13600.00 13700.00 - - - - -0.87% -10.86%
Stock Spirits Group 62.50 5.40% 3.20 27389 59.40 58.60 64.60 - - - - -0.64% 0.81%
VIENNA INSURANCE GRP 537.00 -2.89% -16.00 6305 554.00 537.00 554.00 - - - - -2.72% -17.00%