16.01.2022 23:15:36
CZECH(REP OF) PX (TR)
2952.78
CZK
-8.9200
-0.30%
14.01.2022 16:35
 
Chart
Kursdaten
Kurs 2952.78 Eröffnung 2959.67
Diff. absolut -8.92 Tages-Hoch 2969.88
Diff. % -0.30 % Tages-Tief 2946.94
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 2961.70 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.01.2022 / 16:35
Währung CZK Aktualisierungsstand 16.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.29% 2969.9 2889.3
1 Woche 1.22% 2969.9 2902.8
1 Monat 3.34% 2969.9 2803.3
3 Monate 7.43% 2969.9 2672.3
6 Monate 26.44% 2969.9 2330.1
1 Jahr 40.67% 2969.9 1976.3
3 Jahre 64.75% 2969.9 1306.0
1.13
45.28
18.92
1.29
SMI
-5.01
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-5.01,"chartHeight":16.579583421754,"year":2020,"ID_NOTATION":"100043176"},"2021":{"performance":45.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"100043176"},"2022":{"performance":1.29,"chartHeight":9.5954308328967,"year":2022,"ID_NOTATION":"100043176"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 23:15:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AVAST PLC. (WI) LS-, 176.50 0.00% 0.00 11882 177.90 175.25 177.90 - - - - -1.59% -2.49%
CEZ 812.50 0.12% 1.00 398607 811.50 809.00 817.00 - - - - 0.18% -1.75%
CZG-CESKA ZBR.GRP KC 504.00 0.00% 0.00 2417 506.00 502.00 506.00 - - - - -0.40% -0.79%
ERSTE GROUP BANK 1074.00 -0.60% -6.50 77279 1074.00 1066.00 1085.00 - - - - 1.37% 4.73%
KOFOLA CESKOSLOVE. K 319.00 1.27% 4.00 11698 316.00 316.00 323.00 - - - - 2.90% 2.90%
Komercni Banka 985.00 -0.91% -9.00 128902 994.00 982.50 995.00 - - - - 6.09% 5.35%
Moneta Money Bank 93.55 0.11% 0.10 553596 93.70 92.80 93.70 - - - - 0.86% -0.21%
O2 C.R. 268.00 -0.37% -1.00 57577 268.50 268.00 269.00 - - - - 0.00% 0.37%
PHILIP MORRIS (CR) 16500.00 -0.36% -60.00 767 16660.00 16500.00 16800.00 - - - - 0.00% 2.48%
Photon Energy 40.20 -0.99% -0.40 7207 40.60 39.20 40.60 - - - - -2.43% 5.24%
VIENNA INSURANCE GRP 640.50 -0.39% -2.50 3498 636.00 636.00 643.00 - - - - 0.00% 2.15%