30.11.2020 18:26:28
CZECH(REP OF) PX (TR)
1886.07
CZK
-3.6800
-0.19%
30.11.2020 16:35
 
Chart
Kursdaten
Kurs 1886.07 Eröffnung 1886.40
Diff. absolut -3.68 Tages-Hoch 1893.75
Diff. % -0.19 % Tages-Tief 1883.43
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 1889.75 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 30.11.2020 / 16:35
Währung CZK Aktualisierungsstand 30.11.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.41% 2163.3 1306.0
1 Woche 2.78% 1892.8 1838.6
1 Monat 11.93% 1892.8 1640.8
3 Monate 7.73% 1892.8 1640.8
6 Monate 8.88% 1892.8 1640.8
1 Jahr -7.53% 2163.3 1306.0
3 Jahre 6.00% 2163.3 1306.0
SMI
19.29
26.51
SMI
-4.35
-10.68
SMI
-10.41
-1.09
2018
2019
2020
{"2018":{"performance":-4.35,"chartHeight":14.032125158382,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"100043176"},"2020":{"performance":-10.41,"chartHeight":18.00804798984,"year":2020,"ID_NOTATION":"100043176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:26:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 147.85 2.00% 2.90 211548 144.95 144.65 148.80 - - - - 5.15% 3.54%
CEZ 466.50 -0.74% -3.50 872151 470.00 466.50 473.50 - - - - 0.00% -7.75%
ERSTE GROUP BANK 643.60 -1.44% -9.40 102274 648.00 641.00 651.20 - - - - 5.60% -23.80%
KOFOLA CESKOSLOVE. K 233.00 1.30% 3.00 5668 230.00 230.00 233.00 - - - - 3.14% -17.86%
Komercni Banka 589.00 0.17% 1.00 586947 587.00 583.00 599.00 - - - - 2.08% -29.11%
Moneta Money Bank 65.70 -3.38% -2.30 4203635 67.80 65.50 67.80 - - - - -2.95% -22.71%
O2 C.R. 240.00 -0.41% -1.00 36435 241.00 240.00 241.00 - - - - 0.84% 2.99%
PFNonwowens 780.00 0.78% 6.00 630 770.00 770.00 786.00 - - - - 0.00% 10.57%
PHILIP MORRIS (CR) 14380.00 -2.97% -440.00 4983 14860.00 14380.00 14980.00 - - - - 3.20% -3.01%
Stock Spirits Group 69.60 3.57% 2.40 36197 69.30 68.50 69.90 - - - - -4.14% 8.39%
VIENNA INSURANCE GRP 529.00 3.93% 20.00 21049 512.00 512.00 530.00 - - - - -0.97% -21.33%