16.10.2021 04:57:18
CZECH(REP OF) PX (TR)
2747.53
CZK
-0.9800
-0.04%
15.10.2021 16:35
 
Chart
Kursdaten
Kurs 2747.53 Eröffnung 2748.77
Diff. absolut -0.98 Tages-Hoch 2764.43
Diff. % -0.04 % Tages-Tief 2742.88
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2748.51 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.10.2021 / 16:35
Währung CZK Aktualisierungsstand 16.10.2021 / 04:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.07% 2789.8 1976.3
1 Woche -0.33% 2789.8 2742.9
1 Monat 5.14% 2789.8 2567.3
3 Monate 13.91% 2789.8 2361.1
6 Monate 28.23% 2789.8 2121.5
1 Jahr 64.28% 2789.8 1640.8
3 Jahre 41.96% 2789.8 1306.0
19.29
26.51
1.13
37.07
11.75
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":23.814045703079,"year":2019,"ID_NOTATION":"100043176"},"2020":{"performance":-5.01,"chartHeight":16.787397947763,"year":2020,"ID_NOTATION":"100043176"},"2021":{"performance":37.07,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"100043176"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 04:57:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 166.65 -0.66% -1.10 46224 168.90 166.05 168.90 - - - - -1.39% 7.10%
CEZ 772.00 -0.13% -1.00 357492 775.00 766.50 779.50 - - - - 0.26% 49.90%
CZG-CESKA ZBR.GRP KC 530.00 -1.85% -10.00 16432 546.00 530.00 546.00 - - - - -5.02% 80.27%
ERSTE GROUP BANK 993.00 -0.32% -3.20 17276 1000.50 993.00 1003.50 - - - - -0.08% 50.45%
KOFOLA CESKOSLOVE. K 318.00 0.32% 1.00 1211 319.00 316.00 319.00 - - - - 0.00% 34.75%
Komercni Banka 884.00 0.00% 0.00 101455 890.00 883.00 893.50 - - - - -1.72% 34.55%
Moneta Money Bank 89.80 0.00% 0.00 886318 90.00 89.55 90.50 - - - - -0.22% 32.06%
O2 C.R. 259.00 -0.38% -1.00 69686 260.50 259.00 261.00 - - - - -1.15% 3.19%
PHILIP MORRIS (CR) 15800.00 -0.13% -20.00 150 15820.00 15760.00 15860.00 - - - - 0.25% 5.61%
Photon Energy 42.60 -0.47% -0.20 2242 42.80 42.20 42.80 - - - - 0.47% -46.75%
SAB FINANCE A.S. 1060.00 0.00% 0.00 5285 1060.00 1060.00 1060.00 - - - - 0.00% 0.00%
Stock Spirits Group 112.40 0.00% 0.00 4978 112.20 112.00 112.40 - - - - 0.54% 44.10%
VIENNA INSURANCE GRP 674.50 3.45% 22.50 17615 657.00 657.00 676.00 - - - - 3.61% 24.68%