20.01.2020 10:25:18
CZECH(REP OF) PX (TR)
2142.22
CZK
-0.4900
-0.02%
17.01.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 2142.71 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.01.2020 / 16:35
Währung CZK Aktualisierungsstand 20.01.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.56% 2157.6 2095.6
1 Woche -0.06% 2157.6 2130.1
1 Monat 2.90% 2157.6 2079.3
3 Monate 10.01% 2157.6 1941.9
6 Monate 7.23% 2157.6 1868.3
1 Jahr 17.91% 2157.6 1813.0
3 Jahre 44.33% 2157.6 1480.0
SMI
19.29
26.51
1.56
2.12
-4.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.35,"chartHeight":14.032125158382,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"100043176"},"2020":{"performance":1.56,"chartHeight":9.3595247947892,"year":2020,"ID_NOTATION":"100043176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:25:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 155.00 -1.27% -2.00 60660 157.00 155.00 159.00 - - - - 3.33% 10.71%
CTRL EURP MD ENT A 102.00 0.20% 0.20 62380 101.20 101.20 102.00 - - - - 0.00% 0.00%
CEZ 519.00 0.29% 1.50 114692 516.50 516.50 520.50 - - - - 0.68% 1.86%
ERSTE GROUP BANK 844.00 0.29% 2.40 27175 848.00 842.00 853.00 - - - - -2.72% -1.52%
KOFOLA CESKOSLOVE. K 276.00 0.00% 0.00 22207 276.00 276.00 279.00 - - - - -0.72% -1.43%
Komercni Banka 813.00 0.12% 1.00 160938 812.00 807.00 820.00 - - - - -1.99% -1.99%
Moneta Money Bank 84.80 -0.24% -0.20 300226 85.00 84.50 85.00 - - - - 1.01% -0.24%
O2 C.R. 238.00 0.42% 1.00 20710 238.00 236.00 238.50 - - - - 0.63% 1.71%
PFNonwowens 706.00 1.15% 8.00 504 698.00 696.00 706.00 - - - - 1.15% 0.86%
PHILIP MORRIS (CR) 15260.00 0.26% 40.00 69 15260.00 15200.00 15260.00 - - - - 0.39% -0.13%
Stock Spirits Group 64.90 0.62% 0.40 24477 64.50 64.50 65.00 - - - - 2.04% 4.68%
VIENNA INSURANCE GRP 658.50 0.53% 3.50 4541 655.00 652.50 659.50 - - - - -0.23% 1.78%