12.07.2020 21:29:52
CZECH(REP OF) PX (TR)
1827.57
CZK
-7.4700
-0.41%
10.07.2020 16:35
 
Chart
Kursdaten
Kurs 1827.57 Eröffnung 1834.53
Diff. absolut -7.47 Tages-Hoch 1834.92
Diff. % -0.41 % Tages-Tief 1810.56
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1835.04 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 10.07.2020 / 16:35
Währung CZK Aktualisierungsstand 12.07.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.36% 2163.3 1306.0
1 Woche 0.40% 1842.0 1810.6
1 Monat 1.38% 1842.0 1718.3
3 Monate 14.54% 1851.9 1565.9
6 Monate -14.74% 2163.3 1306.0
1 Jahr -7.20% 2163.3 1306.0
3 Jahre 7.83% 2163.3 1306.0
SMI
19.29
26.51
SMI
-4.35
-10.68
SMI
-13.36
-3.64
2018
2019
2020
{"2018":{"performance":-4.35,"chartHeight":14.032125158382,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"100043176"},"2020":{"performance":-13.36,"chartHeight":19.144875996311,"year":2020,"ID_NOTATION":"100043176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 21:29:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 167.70 -0.15% -0.25 84634 166.00 165.00 169.50 - - - - 4.16% 19.79%
CTRL EURP MD ENT A 90.40 -0.99% -0.90 37162 90.40 89.70 90.40 - - - - 0.56% -11.37%
CEZ 480.00 -1.64% -8.00 147535 485.00 477.50 485.00 - - - - -1.03% -5.79%
ERSTE GROUP BANK 583.80 0.17% 1.00 100050 575.00 563.80 585.20 - - - - 0.66% -31.88%
KOFOLA CESKOSLOVE. K 226.00 -0.44% -1.00 1172 228.00 225.00 228.00 - - - - -1.74% -19.29%
Komercni Banka 568.00 0.00% 0.00 78462 563.00 560.00 569.00 - - - - -1.56% -31.53%
Moneta Money Bank 54.30 -0.37% -0.20 800911 54.10 53.80 54.50 - - - - -1.45% -36.12%
O2 C.R. 218.00 -0.46% -1.00 40295 217.50 217.50 220.00 - - - - -0.23% -6.84%
PFNonwowens 682.00 -0.87% -6.00 172 682.00 682.00 696.00 - - - - -0.58% -2.57%
PHILIP MORRIS (CR) 13400.00 0.90% 120.00 92 13400.00 13280.00 13420.00 - - - - 0.00% -12.30%
Stock Spirits Group 67.20 -0.30% -0.20 3581 67.40 66.90 67.50 - - - - -1.90% 8.39%
VIENNA INSURANCE GRP 535.00 -0.47% -2.50 52 535.00 535.00 535.00 - - - - 0.00% -17.31%