16.07.2019 08:28:43
CZECH(REP OF) PX (TR)
1987.10
CZK
1.9400
0.10%
15.07.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 1985.16 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.07.2019 / 16:35
Währung CZK Aktualisierungsstand 16.07.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.51% 2003.0 1763.2
1 Woche 0.43% 1990.3 1967.3
1 Monat 1.40% 1990.3 1925.5
3 Monate 0.56% 2003.0 1906.0
6 Monate 10.55% 2003.0 1796.2
1 Jahr 2.58% 2003.0 1746.0
3 Jahre 43.39% 2003.0 1352.5
23.58
13
SMI
12.51
16.36
SMI
-4.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.58,"chartHeight":23.521487930437,"year":2017,"ID_NOTATION":"100043176"},"2018":{"performance":-4.35,"chartHeight":15.186493951681,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":12.51,"chartHeight":20.395683090958,"year":2019,"ID_NOTATION":"100043176"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 08:28:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 95.00 - - - - - - - - - - 4.40% 16.56%
CEZ 513.00 - - - - - - - - - - -1.54% -4.11%
CTRL EURP MD ENT A 99.40 - - - - - - - - - - 1.95% 59.55%
ERSTE GROUP BANK 855.00 - - - - - - - - - - -0.49% 14.46%
KOFOLA CESKOSLOVE. K 298.00 - - - - - - - - - - 0.68% 5.30%
Komercni Banka 897.00 - - - - - - - - - - 0.45% 5.90%
Moneta Money Bank 77.10 - - - - - - - - - - 0.13% 6.34%
O2 C.R. 223.00 - - - - - - - - - - 2.06% -7.47%
PFNonwowens 726.00 - - - - - - - - - - - -9.93%
PHILIP MORRIS (CR) 13620.00 - - - - - - - - - - 1.49% -3.27%
Stock Spirits Group 61.70 - - - - - - - - - - -4.04% 0.49%
VIENNA INSURANCE GRP 606.00 - - - - - - - - - - 2.89% 14.99%