01.04.2020 23:01:35
CZECH(REP OF) PX (TR)
1457.91
CZK
-36.3400
-2.43%
01.04.2020 16:35
 
Chart
Kursdaten
Kurs 1457.91 Eröffnung 1494.13
Diff. absolut -36.34 Tages-Hoch 1495.86
Diff. % -2.43 % Tages-Tief 1451.47
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 1494.25 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 01.04.2020 / 16:35
Währung CZK Aktualisierungsstand 01.04.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.88% 2163.3 1306.0
1 Woche -4.58% 1533.0 1433.0
1 Monat -21.13% 1930.7 1306.0
3 Monate -30.88% 2163.3 1306.0
6 Monate -24.91% 2163.3 1306.0
1 Jahr -24.98% 2163.3 1306.0
3 Jahre -7.57% 2163.3 1306.0
SMI
19.29
26.51
SMI
-4.35
-10.68
SMI
-30.88
-13.64
2018
2019
2020
{"2018":{"performance":-4.35,"chartHeight":14.032125158382,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"100043176"},"2020":{"performance":-30.88,"chartHeight":22,"year":2020,"ID_NOTATION":"100043176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.04.2020 23:01:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 121.30 -5.23% -6.70 230042 123.35 119.10 124.15 - - - - 6.40% -13.36%
CTRL EURP MD ENT A 74.60 -5.69% -4.50 44887 77.00 73.70 77.90 - - - - -0.53% -26.86%
CEZ 400.00 -1.91% -7.80 340797 404.00 398.00 410.00 - - - - -5.79% -21.49%
ERSTE GROUP BANK 446.40 -4.02% -18.70 356448 464.90 444.50 465.00 - - - - -15.96% -47.91%
KOFOLA CESKOSLOVE. K 207.00 0.98% 2.00 13238 211.00 202.00 211.00 - - - - -5.91% -26.07%
Komercni Banka 478.00 1.23% 5.80 187329 474.00 467.00 490.00 - - - - -7.18% -42.37%
Moneta Money Bank 50.80 -1.17% -0.60 875950 51.00 50.00 51.40 - - - - -8.39% -40.24%
O2 C.R. 221.00 -2.21% -5.00 137228 226.00 221.00 226.00 - - - - 1.61% -5.56%
PFNonwowens 588.00 0.34% 2.00 460 588.00 584.00 588.00 - - - - -0.34% -16.00%
PHILIP MORRIS (CR) 13240.00 -0.75% -100.00 963 13300.00 13120.00 13400.00 - - - - -1.78% -13.35%
Stock Spirits Group 48.20 -6.41% -3.30 46162 51.70 48.15 51.70 - - - - 0.42% -22.26%
VIENNA INSURANCE GRP 462.00 0.00% 0.00 13316 467.80 455.00 468.00 - - - - 3.12% -28.59%