12.12.2019 17:37:59
CZECH(REP OF) PX (TR)
2064.28
CZK
22.3300
1.09%
12.12.2019 16:35
 
Chart
Kursdaten
Kurs 2064.28 Eröffnung 2044.60
Diff. absolut 22.33 Tages-Hoch 2065.33
Diff. % 1.09 % Tages-Tief 2043.45
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 2041.95 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 12.12.2019 / 16:35
Währung CZK Aktualisierungsstand 12.12.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.61% 2065.5 1763.2
1 Woche 0.06% 2065.5 2040.4
1 Monat -0.07% 2065.5 2011.5
3 Monate 4.05% 2065.5 1868.3
6 Monate 3.17% 2065.5 1868.3
1 Jahr 12.11% 2065.5 1746.0
3 Jahre 41.02% 2065.5 1446.1
23.58
13
SMI
15.61
23.44
SMI
-4.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.58,"chartHeight":21.823020220152,"year":2017,"ID_NOTATION":"100043176"},"2018":{"performance":-4.35,"chartHeight":14.089889447508,"year":2018,"ID_NOTATION":"100043176"},"2019":{"performance":15.61,"chartHeight":19.935803527184,"year":2019,"ID_NOTATION":"100043176"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:37:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 131.00 0.77% 1.00 35458 130.00 130.00 132.00 - - - - -1.52% 59.51%
CTRL EURP MD ENT A 103.80 0.39% 0.40 13479 103.00 103.00 103.80 - - - - -0.58% 65.97%
CEZ 505.50 1.00% 5.00 180145 504.00 502.00 506.50 - - - - -0.30% -6.45%
ERSTE GROUP BANK 843.00 2.50% 20.60 39938 822.20 822.00 843.00 - - - - -0.22% 10.09%
KOFOLA CESKOSLOVE. K 283.00 -0.70% -2.00 5982 286.00 283.00 288.00 - - - - 0.71% 0.71%
Komercni Banka 800.00 0.00% 0.00 78891 802.50 799.00 803.00 - - - - 1.01% -5.55%
Moneta Money Bank 83.70 2.07% 1.70 488118 81.80 81.80 83.75 - - - - 0.18% 13.10%
O2 C.R. 235.00 -0.84% -2.00 38059 237.00 234.00 237.00 - - - - 2.16% -1.66%
PFNonwowens 706.00 0.86% 6.00 113 706.00 706.00 706.00 - - - - -0.28% -13.15%
PHILIP MORRIS (CR) 15240.00 2.70% 400.00 1925 14860.00 14860.00 15240.00 - - - - 2.34% 5.40%
Stock Spirits Group 61.30 -1.13% -0.70 71679 61.80 59.90 62.00 - - - - 1.64% 0.98%
VIENNA INSURANCE GRP 650.00 0.70% 4.50 3596 642.00 642.00 650.00 - - - - 0.39% 22.49%