15.07.2020 19:43:09
STXUK180 PR EUR
105.07
EUR
2.4800
2.42%
15.07.2020 17:50
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.07.2020 102.59 102.79 102.79 101.77 0
13.07.2020 103.66 103.54 104.43 103.40 0
10.07.2020 103.16 101.88 103.30 101.50 0
09.07.2020 102.23 103.65 103.95 101.99 0
08.07.2020 103.48 103.81 104.23 103.20 0
07.07.2020 104.30 104.69 104.69 103.49 0
06.07.2020 105.02 103.88 105.37 103.88 0
03.07.2020 103.30 104.96 105.22 102.86 0
02.07.2020 104.81 103.78 105.04 103.76 0
01.07.2020 103.08 102.94 103.64 101.84 0
30.06.2020 102.68 102.94 103.10 101.88 0
29.06.2020 102.60 102.18 103.12 101.57 0
26.06.2020 102.36 103.29 104.61 102.36 0
25.06.2020 102.77 102.06 103.01 100.77 0
24.06.2020 102.20 105.22 105.22 102.20 0
23.06.2020 105.52 104.79 105.76 104.79 0
22.06.2020 104.52 104.73 105.66 104.22 0
19.06.2020 105.22 104.86 105.75 104.74 0
18.06.2020 104.27 105.48 105.83 103.80 0
17.06.2020 105.82 105.33 106.47 105.31 0
Anzahl Zeilen:      Seite  1  2
Download als CSV