29.01.2020 06:55:35
IN.IS.MSCI WL.(ACC) CHF
61.92
CHF
0.6174
1.01%
28.01.2020 17:45
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
28.01.2020 61.92 61.23 61.96 61.07 0
27.01.2020 61.30 62.27 62.27 61.15 0
24.01.2020 62.56 62.56 62.82 62.53 0
23.01.2020 62.32 62.53 62.58 62.12 0
22.01.2020 62.73 62.65 62.91 62.59 0
21.01.2020 62.62 62.59 62.62 62.40 0
20.01.2020 62.71 62.67 62.77 62.64 0
17.01.2020 62.58 62.29 62.70 62.28 0
16.01.2020 62.08 61.86 62.10 61.66 0
15.01.2020 61.88 61.91 61.96 61.65 0
14.01.2020 61.99 62.15 62.16 61.90 0
13.01.2020 61.99 62.01 62.04 61.84 0
10.01.2020 62.08 62.11 62.32 62.08 0
09.01.2020 62.03 61.85 62.09 61.71 0
08.01.2020 61.71 61.39 61.72 61.28 0
07.01.2020 61.56 61.52 61.69 61.39 0
06.01.2020 61.23 61.41 61.43 61.02 0
03.01.2020 61.53 61.85 61.87 61.42 0
02.01.2020 61.55 61.30 61.67 61.27 0
31.12.2019 60.97 61.07 61.11 60.74 0
Anzahl Zeilen:      Seite  1  2
Download als CSV