22.09.2020 10:27:48
IN.IS.MSCI WL.(ACC) CHF
57.98
CHF
0.6031
1.05%
22.09.2020 10:12
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
21.09.2020 57.37 58.44 58.49 57.17 0
18.09.2020 58.56 58.74 59.00 58.53 0
17.09.2020 58.83 59.47 59.48 58.52 0
16.09.2020 59.61 59.31 59.65 59.25 0
15.09.2020 59.46 58.92 59.54 58.86 0
14.09.2020 59.07 58.43 59.13 58.34 0
11.09.2020 58.53 58.48 58.78 58.32 0
10.09.2020 59.11 59.15 59.31 58.78 0
09.09.2020 59.30 58.58 59.34 58.47 0
08.09.2020 58.82 59.94 60.02 58.63 0
07.09.2020 59.79 59.49 59.81 59.46 0
04.09.2020 58.87 59.80 60.29 58.55 0
03.09.2020 60.30 61.80 61.93 59.87 0
02.09.2020 61.14 60.72 61.35 60.72 0
01.09.2020 60.48 59.86 60.76 59.86 0
31.08.2020 59.93 60.09 60.37 59.85 0
28.08.2020 60.06 60.25 60.29 59.83 0
27.08.2020 60.32 60.01 60.50 59.96 0
26.08.2020 60.00 59.52 60.02 59.52 0
25.08.2020 59.51 59.68 59.88 59.48 0
Anzahl Zeilen:      Seite  1  2
Download als CSV